| 最後資料更新 | 2025-12-30 22:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 151.00 | 0.33% | -0.66% | 1.68% | 2.72% | -1 | 19.58 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -2 | 7 | 0.10% | 0.41% | 1.41% | -3.26% | -1.27% | -0.00% | -0.01% | -0.19% | 2.33% | 1.71% | 0.59% | 0.46% | -1.25% | -1.30% | -1 | 2.32% | 1.1% | -2.65% | 0.6% | -0.9% | 0.32 | -1 | 3.31% | -58.28% |
| 1795 | 美時 | 280.00 | -1.75% | -1.93% | -0.53% | -11.25% | -1 | 15.44 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 1 | -1 | -0.30% | -0.40% | -2.65% | -0.52% | 1.65% | 0.00% | 0.00% | 0.03% | 0.99% | 1.22% | -0.23% | -2.36% | 0.63% | 1.75% | -1 | -6.43% | -1.8% | 0.89% | -3.2% | 16.1% | -1.02 | 10 | 25.00% | 8.93% |
| 2027 | 大成鋼 | 35.75 | 0.56% | 0.85% | -4.67% | -6.90% | -9 | 13.65 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 1 | -10 | -0.55% | -3.38% | -7.04% | -5.31% | -8.39% | 0.34% | 1.18% | 2.54% | 2.34% | 2.84% | -1.71% | -2.45% | -1.67% | -2.20% | 3 | -8.67% | -2.1% | -10.77% | -3.7% | -9.5% | -0.14 | 3 | -3.50% | -20.28% |
| 2308 | 台達電 | 961.00 | -0.10% | 0.84% | 4.23% | -1.23% | -1 | 49.97 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -3 | -1 | -0.00% | -0.06% | -0.62% | -2.13% | -2.84% | -0.01% | -0.00% | 0.00% | -0.14% | 0.16% | -0.03% | -0.54% | -1.99% | -3.67% | -1 | -3.95% | 1.6% | -3.23% | -0.5% | 54.3% | 3.90 | 7 | 70.86% | 60.46% |
| 2313 | 華通 | 98.00 | 1.45% | 1.55% | 7.69% | 18.50% | -10 | 19.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | -4 | -4 | -0.13% | -1.95% | -3.29% | 3.67% | 15.79% | -0.09% | -0.27% | 0.46% | 0.02% | -0.44% | 0.33% | 1.75% | 7.23% | 7.26% | 1 | 14.39% | 8.2% | 14.29% | 13.6% | 39.5% | 0.97 | -3 | 23.47% | 8.16% |
| 2317 | 鴻海 | 228.00 | -1.30% | 1.79% | 2.93% | 2.70% | -1 | 16.62 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -1 | -1 | -0.04% | 0.10% | -0.44% | -0.42% | 5.77% | -0.06% | -0.22% | -0.34% | -0.44% | -0.18% | 0.01% | -0.59% | -1.46% | 3.62% | -1 | -0.22% | 1.0% | 9.65% | -2.2% | 21.3% | 1.05 | 7 | 23.25% | 3.51% |
| 2327 | 國巨* | 225.50 | 1.35% | -0.22% | -2.38% | -1.53% | 8 | 14.75 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 1 | -2 | -0.10% | -0.39% | -0.85% | -0.59% | -3.93% | 0.13% | 0.07% | 0.06% | 0.34% | 0.18% | -0.22% | -1.59% | -3.70% | 0.88% | 9 | -4.66% | -1.6% | 23.73% | -0.8% | -41.0% | -1.00 | 6 | 17.96% | -16.19% |
| 2344 | 華邦電 | 83.70 | 8.84% | 14.50% | 17.72% | 45.31% | 5 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 2 | 2 | 1.79% | 2.91% | 1.87% | 4.21% | 9.66% | 0.12% | -0.10% | 0.06% | 0.02% | 3.11% | 0.68% | 0.13% | 0.30% | 12.88% | -1 | 30.94% | 16.7% | 51.37% | 38.7% | 176.4% | 0.53 | 1 | 22.34% | 10.39% |
| 2348 | 海悅 | 81.90 | -0.49% | -0.24% | -0.49% | -0.12% | -3 | 17.1 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -3 | -0.02% | 0.01% | -0.01% | -0.19% | -3.99% | 0.00% | 0.00% | -0.00% | -0.01% | -0.04% | 0.02% | -0.54% | 1.14% | -2.55% | -11 | -0.24% | 0.1% | -6.11% | -0.8% | -24.8% | 0.17 | -2 | 5.98% | -5.62% |
| 2368 | 金像電 | 692.00 | -0.72% | 6.46% | 14.76% | 11.25% | -44 | 42.58 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -2 | 1 | 0.06% | 0.04% | -0.79% | -2.46% | -1.98% | -0.07% | 0.08% | 0.40% | 2.72% | 1.99% | 1.03% | -1.12% | -2.85% | -3.72% | -1 | 15.90% | 10.9% | 40.53% | 28.1% | 89.8% | 5.82 | 7 | 75.43% | 60.98% |
| 2383 | 台光電 | 1645.00 | -1.79% | 2.81% | 2.49% | 11.53% | -180 | 42.29 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | -1 | -1 | -0.05% | -0.32% | -0.68% | -1.24% | -1.33% | -0.00% | 0.12% | 0.37% | 0.82% | 0.29% | 0.24% | -0.16% | 0.93% | -0.03% | -1 | 13.37% | 4.9% | 28.88% | 16.9% | 63.6% | 5.90 | -1 | 92.10% | 87.84% |
| 2454 | 聯發科 | 1420.00 | 0.00% | 1.43% | 0.00% | -1.73% | -1 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 3 | -9 | -0.06% | -0.36% | -0.07% | -1.40% | -1.94% | 0.03% | 0.12% | 0.24% | 0.40% | 0.04% | -0.22% | 0.56% | -0.11% | -0.55% | 1 | 1.06% | 0.5% | 8.10% | 6.8% | 4.3% | -5.79 | 2 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 86.90 | -1.14% | -2.80% | -2.25% | -0.23% | 1 | 21.78 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -1 | -0.15% | -0.23% | -0.67% | 0.17% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.55% | -0.66% | 1.95% | 1 | 0.00% | -1.6% | -12.54% | -5.2% | 1.1% | 0.09 | -5 | 17.15% | 7.94% |
| 2481 | 強茂 | 80.30 | -1.11% | -5.19% | -0.25% | -8.85% | -55 | 29.63 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -4 | 1 | 0.01% | -1.27% | -3.64% | -4.87% | -5.66% | -0.13% | -0.33% | -1.39% | 1.68% | 5.81% | -0.75% | -3.25% | -0.17% | 6.78% | 2 | -7.22% | -4.3% | 3.99% | -5.1% | 30.3% | -0.55 | -4 | 6.60% | -28.27% |
| 2645 | 長榮航太 | 143.00 | -3.70% | -1.38% | -1.38% | -2.72% | 1 | 27.08 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 7 | -12 | -0.40% | -2.73% | -5.05% | -8.36% | -3.17% | 0.08% | 2.20% | 3.54% | 3.85% | 3.98% | -0.01% | -0.41% | -2.41% | 1.41% | 5 | -2.45% | -0.8% | -6.29% | -2.4% | 9.2% | 0.67 | -1 | 34.97% | 28.67% |
| 2731 | 雄獅 | 163.50 | -0.91% | -2.10% | 0.31% | -2.97% | 1 | 10.49 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.07% | -0.03% | -2.69% | 2.08% | 7.69% | 0.00% | -0.00% | -0.28% | -0.05% | -1.60% | -0.11% | -1.35% | 0.97% | 0.30% | -1 | -1.53% | -0.7% | 3.98% | -1.9% | 6.8% | -0.01 | -1 | -3.98% | -13.15% |
| 2891 | 中信金 | 50.20 | -0.40% | -0.40% | 7.38% | 15.67% | 1 | 13.39 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -15 | 15 | 0.05% | 0.50% | 1.49% | 1.89% | 2.07% | -0.04% | -0.52% | -1.35% | -2.29% | -1.99% | 0.10% | 0.42% | 0.60% | 0.62% | -8 | 11.65% | 5.4% | 15.64% | 13.1% | 19.1% | 0.25 | -5 | 20.32% | 18.33% |
| 3004 | 豐達科 | 102.50 | -4.65% | -0.49% | 4.17% | 4.49% | 57 | 16.19 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -4 | -0.52% | -1.03% | 0.66% | -0.30% | -7.54% | 0.00% | 0.00% | -1.74% | -2.77% | -0.86% | 0.32% | -2.77% | -3.05% | -7.59% | -1 | 3.22% | 2.2% | -22.93% | -3.8% | -12.2% | 1.34 | -1 | 17.07% | 2.44% |
| 3005 | 神基 | 117.50 | -0.42% | -0.84% | -0.84% | -5.24% | 58 | 14.56 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | 1 | -1 | -0.29% | -0.11% | -1.06% | -1.29% | 7.96% | 0.20% | -0.27% | -0.53% | -1.29% | -2.45% | -0.18% | -0.14% | -1.98% | 0.16% | 5 | -3.40% | -1.2% | -17.87% | -8.4% | -6.3% | 0.50 | -1 | 11.49% | -8.09% |
| 3044 | 健鼎 | 320.50 | 0.00% | 1.58% | 6.48% | 5.60% | -10 | 16.88 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -11 | 11 | 0.23% | 1.07% | 2.51% | 2.63% | 7.83% | -0.12% | -0.91% | -2.17% | -4.85% | -8.36% | 0.59% | 0.22% | -2.06% | -2.81% | -1 | 5.62% | 3.9% | 4.68% | 1.9% | 23.3% | 2.52 | -1 | 34.48% | 25.12% |
| 3060 | 銘異 | 32.25 | 1.42% | -4.73% | 2.06% | 19.00% | -14 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 1 | 0.13% | 0.76% | 0.89% | -0.28% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -4.70% | 1.91% | 0.27% | -2.31% | 1 | 16.74% | 2.3% | 28.84% | 17.7% | 34.1% | -0.09 | -6 | 19.38% | 0.78% |
| 3167 | 大量 | 241.50 | 0.62% | 7.81% | 2.33% | 19.55% | 13 | 38.39 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 3 | -2 | -0.65% | 2.25% | 6.40% | 10.98% | 4.27% | 0.11% | -0.31% | 1.37% | 7.40% | 9.23% | -0.43% | 3.89% | 6.34% | -3.73% | 2 | 16.77% | 6.4% | 30.02% | 20.3% | 63.4% | 0.81 | 3 | 81.37% | 77.43% |
| 3443 | 創意 | 2050.00 | -0.24% | 1.99% | -6.82% | -6.18% | -2 | 79.46 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -1 | -4 | -0.03% | -0.40% | -0.14% | 3.78% | 2.94% | -0.01% | -0.11% | -0.37% | 1.45% | 0.65% | -0.31% | -2.36% | 1.94% | -1.15% | 4 | -3.66% | -2.4% | 29.51% | 8.4% | 48.8% | -22.78 | 7 | 19.51% | 0.73% |
| 3450 | 聯鈞 | 269.00 | 2.48% | 10.02% | 3.26% | 8.91% | 1 | 49.09 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 0 | 1 | 0.70% | -1.64% | -1.37% | -3.55% | -1.54% | 0.00% | 0.05% | -1.07% | -5.07% | -4.48% | -2.11% | -1.95% | -12.20% | 1.99% | 2 | 6.51% | 3.0% | 10.41% | 5.4% | 17.4% | 1.08 | 5 | 79.55% | 75.09% |
| 3533 | 嘉澤 | 1290.00 | -0.39% | -1.90% | 0.39% | 1.18% | 4 | 17.55 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 1 | 2 | 0.13% | 0.17% | 0.63% | -0.11% | -2.24% | 0.00% | -0.03% | -0.36% | -3.14% | -3.95% | -0.49% | -1.35% | -3.57% | 2.64% | -1 | 1.94% | -0.5% | -10.47% | -1.8% | -7.6% | 1.38 | -12 | 1.16% | -39.53% |
| 3563 | 牧德 | 518.00 | 1.17% | 2.78% | 1.37% | 4.12% | -1 | 32.0 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 1 | -1 | -0.27% | -0.96% | -1.26% | -8.07% | -8.08% | 0.61% | 0.74% | 1.83% | 1.21% | 0.76% | -0.07% | 2.04% | -4.25% | -3.34% | -3 | 5.31% | 4.1% | 2.51% | 4.0% | 2.6% | 2.10 | 2 | 56.56% | 39.77% |
| 3661 | 世芯-KY | 3485.00 | 2.80% | 8.06% | 9.94% | 5.93% | 17 | 47.22 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 2 | -1 | -0.11% | 0.31% | -1.35% | -6.76% | -8.36% | 0.07% | -0.18% | -0.71% | -1.63% | -1.73% | 0.96% | -1.40% | -0.10% | 1.14% | -1 | 9.04% | 8.0% | 11.76% | 6.5% | 9.5% | 28.52 | 3 | 84.22% | 71.31% |
| 3665 | 貿聯-KY | 1505.00 | 0.00% | 2.03% | 2.03% | -5.94% | -183 | 36.69 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -1 | -3 | -0.07% | -0.38% | -2.58% | -0.79% | -3.25% | -0.04% | 0.10% | 2.28% | 2.15% | 0.94% | -0.64% | -1.63% | -5.93% | -8.83% | -1 | -1.66% | 0.7% | 25.25% | 2.6% | 59.7% | -1.08 | 8 | 73.42% | 53.49% |
| 4439 | 冠星-KY | 103.00 | 0.98% | 0.98% | 0.98% | -0.96% | -15 | 17.73 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -1 | -0.00% | 0.00% | 0.02% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.21% | -0.17% | -5 | -0.49% | 0.4% | 11.55% | 5.3% | 10.4% | -0.41 | 6 | 14.56% | 4.85% |
| 4571 | 鈞興-KY | 164.00 | -0.61% | 1.55% | 0.61% | 1.23% | -2 | 16.86 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | -1 | -0.01% | 0.32% | 0.06% | 0.36% | -1.52% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.02% | 0.78% | 0.00% | -0.73% | -2 | -1.83% | 0.7% | 1.22% | -0.5% | -3.5% | 0.49 | 6 | 26.83% | -9.76% |
| 4958 | 臻鼎-KY | 141.00 | -1.40% | -2.08% | 0.00% | -4.41% | 1 | 16.83 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -13 | 9 | 0.25% | 2.01% | 3.49% | -2.31% | 4.01% | -0.36% | -2.34% | -4.00% | -0.45% | -0.00% | 0.11% | 0.35% | -1.39% | 1.22% | -1 | -3.19% | -1.7% | -3.19% | -5.2% | 8.4% | 0.49 | -2 | 21.99% | 4.96% |
| 5222 | 全訊 | 134.00 | -1.11% | -1.47% | 3.08% | 1.90% | -1 | 45.42 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | -1 | -0.16% | 0.03% | 0.57% | -0.72% | -1.83% | 0.00% | -0.00% | -0.01% | -0.02% | 1.13% | 0.12% | 0.00% | 0.36% | 1.49% | -1 | 2.99% | 2.4% | -12.31% | -0.4% | 6.6% | 1.02 | -1 | 25.37% | -4.48% |
| 5469 | 瀚宇博 | 92.50 | -2.01% | -4.64% | -5.42% | -17.04% | -1 | 14.17 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | -2 | -0.10% | -0.03% | -4.15% | -7.92% | -4.09% | 0.00% | -0.00% | 0.22% | 2.30% | 2.24% | 0.73% | -4.56% | -6.84% | -2.09% | -1 | -5.08% | -3.5% | 6.27% | -2.3% | 28.8% | -0.47 | -2 | 43.78% | 24.32% |
| 6209 | 今國光 | 67.90 | 0.89% | 8.12% | 9.16% | 19.75% | -6 | 251.48 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | 1 | 0.94% | 0.60% | -3.19% | -2.79% | 5.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | -5.58% | -2.43% | 11.26% | -1 | 16.05% | 9.9% | 36.45% | 27.1% | 91.3% | 0.37 | -1 | 41.09% | 31.08% |
| 6239 | 力成 | 175.00 | -0.85% | 1.74% | 10.06% | 14.01% | -11 | 25.0 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -1 | 1 | 0.11% | 0.11% | 4.39% | 8.95% | 9.70% | -0.02% | -1.32% | -5.39% | -8.58% | -8.58% | -0.21% | -0.63% | -4.28% | -3.26% | 1 | 10.86% | 7.1% | 15.71% | 8.0% | 28.8% | 1.71 | 3 | 14.29% | -5.71% |
| 6271 | 同欣電 | 135.00 | 3.45% | 0.00% | 11.11% | 10.20% | -5 | 18.67 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -1 | -5 | -0.14% | -1.76% | -1.40% | 3.77% | 4.73% | -0.00% | -0.02% | -0.07% | 0.11% | 0.22% | -0.15% | 0.18% | 1.85% | 2.19% | 2 | 7.41% | 6.6% | 20.00% | 9.7% | 18.9% | 0.97 | -3 | 37.78% | 11.11% |
| 6472 | 保瑞 | 491.00 | -1.21% | -2.39% | -2.39% | -8.57% | 1 | 18.08 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | -2 | -0.23% | 0.08% | 0.01% | -1.77% | -2.77% | 0.00% | -0.06% | -0.12% | -0.55% | -1.27% | -0.45% | -0.45% | -3.43% | -2.53% | -1 | -7.13% | -2.4% | -30.35% | -13.0% | -30.9% | 3.09 | -1 | -26.07% | -52.34% |
| 6531 | 愛普* | 442.50 | 7.66% | 10.76% | 14.19% | 5.36% | 523 | 72.19 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 1 | 7 | 3.12% | 5.44% | 4.44% | 7.71% | 11.88% | 0.04% | 0.03% | -0.16% | 0.98% | 1.02% | 1.74% | 0.13% | 1.05% | 4.39% | -1 | 10.51% | 10.5% | 22.60% | 11.5% | 38.8% | 3.58 | 7 | 20.90% | 5.42% |
| 6753 | 龍德造船 | 137.00 | -1.44% | 1.11% | 1.11% | 10.93% | 3 | 28.66 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -6 | -0.08% | -1.02% | -0.65% | -3.80% | 2.50% | 0.00% | 0.11% | 0.14% | -0.04% | -0.18% | 0.42% | 1.47% | -2.08% | 1.40% | -4 | 9.85% | 4.7% | 0.73% | 9.3% | 16.5% | 1.40 | -3 | 35.77% | -2.92% |
| 6768 | 志強-KY | 106.00 | -1.85% | -7.02% | -7.83% | -9.79% | 18 | 13.78 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -2 | 1 | 0.01% | -0.30% | -0.41% | -0.22% | -1.17% | -0.11% | -0.27% | -0.45% | -0.52% | -0.89% | -0.01% | -0.27% | 0.06% | 0.97% | 2 | -13.21% | -6.7% | -9.43% | -7.8% | -6.5% | -0.90 | -2 | 15.09% | -13.21% |
| 6770 | 力積電 | 40.25 | 1.51% | -0.49% | 15.16% | 18.38% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 2 | 1 | 0.47% | -3.12% | 0.47% | 3.46% | 8.24% | 0.00% | 0.00% | 0.24% | 0.38% | 0.36% | 2.19% | 3.60% | 5.78% | 9.64% | -3 | 19.75% | 10.8% | 32.17% | 20.4% | 91.8% | 0.45 | -2 | 30.43% | 5.59% |
| 6890 | 來億-KY | 250.50 | -1.38% | -3.47% | -2.53% | -13.02% | 1 | 17.82 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -2 | 1 | 0.05% | -0.05% | -0.42% | -1.08% | -1.47% | -0.03% | -0.04% | -0.05% | 0.46% | -2.47% | -0.35% | -0.65% | 0.25% | -2.57% | 3 | -14.37% | -4.2% | 5.79% | 0.3% | -12.5% | -2.22 | 7 | 16.97% | 0.20% |
| 6957 | 裕慶-KY | 192.00 | -0.26% | -4.48% | -5.19% | -11.11% | -3 | 16.65 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 1 | 0.03% | -0.15% | -0.30% | 0.66% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.74% | 0.13% | 0.87% | -1 | -9.38% | -4.1% | 5.47% | -4.9% | 4.8% | -1.28 | -3 | -4.17% | -25.00% |
| 8033 | 雷虎 | 149.50 | -1.97% | 3.82% | 3.82% | 2.75% | 3 | 159.04 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -1 | -0.37% | -0.77% | -0.83% | -7.37% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | -5.33% | 7.05% | -3 | 7.69% | 5.5% | 9.03% | 13.0% | 50.8% | 0.93 | 2 | 26.42% | -27.76% |
| 8996 | 高力 | 579.00 | 0.52% | 4.70% | 15.80% | 12.65% | -5 | 87.46 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 5 | -1 | -0.50% | -0.83% | -2.67% | 10.87% | 16.52% | 0.19% | 1.42% | 1.85% | 2.59% | 5.77% | -0.34% | -1.66% | 4.25% | 10.23% | 8 | 7.94% | 10.5% | 20.47% | 7.7% | 66.7% | 8.18 | 7 | 20.21% | 2.94% |
| 9802 | 鈺齊-KY | 102.00 | -0.49% | -4.67% | -5.12% | -10.13% | 13 | 13.92 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -2 | -0.19% | -0.45% | -1.77% | -4.65% | -7.44% | 0.00% | -0.02% | 0.18% | -0.02% | -1.93% | 0.42% | -0.07% | 0.61% | -1.29% | 3 | -12.75% | -5.1% | 0.49% | -3.4% | -6.5% | -0.94 | -1 | 11.76% | -17.65% |
| 9939 | 宏全 | 120.50 | 0.00% | 1.26% | 2.12% | -4.37% | 1 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 0 | 1 | 0.05% | 0.07% | -1.10% | -2.07% | -5.78% | 0.00% | -0.04% | -0.09% | -1.04% | -3.55% | 0.02% | -0.15% | -0.69% | -7.72% | -1 | -4.56% | 0.6% | -3.32% | -3.2% | -15.4% | 0.39 | 11 | 33.61% | 19.67% |
| 1785 | 光洋科 | 66.00 | 0.76% | 4.76% | 2.80% | 15.38% | -4 | 27.97 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | -1 | 1 | 0.01% | -1.46% | 0.54% | 2.48% | 1.55% | -0.00% | 0.30% | 0.89% | 1.12% | 1.03% | 3.60% | 5.66% | 5.99% | 6.69% | -3 | 13.64% | 4.3% | 8.64% | 9.1% | 14.6% | 0.40 | -3 | 15.15% | 0.00% |
| 3105 | 穩懋 | 185.00 | 1.09% | -3.14% | 1.09% | 31.21% | -24 | 250.0 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | -1 | -0.06% | -0.85% | 1.16% | 6.36% | 6.75% | 0.00% | 0.02% | 0.27% | 0.50% | -0.23% | 2.12% | 5.85% | 10.47% | 8.91% | -1 | 22.16% | 6.5% | 49.30% | 36.3% | 79.3% | -0.27 | -4 | 29.73% | 16.22% |
| 3217 | 優群 | 158.00 | -0.32% | -3.36% | -1.56% | -4.82% | -1 | 12.6 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 2 | -1 | -0.10% | -0.38% | -1.57% | -4.69% | 1.21% | 0.03% | 0.05% | 0.31% | -1.96% | -2.63% | 0.02% | -2.52% | -6.09% | -1.54% | 11 | -4.11% | -2.4% | -9.81% | -7.5% | -2.7% | 0.09 | -5 | -1.27% | -31.65% |
| 3227 | 原相 | 202.50 | 0.00% | -1.70% | -1.70% | -3.11% | -2 | 15.46 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 2 | -1 | -0.10% | -0.08% | -0.26% | -0.66% | -28.11% | 0.15% | -0.26% | -0.72% | -2.22% | 2.91% | 0.35% | -0.70% | -5.08% | -9.30% | -1 | -1.98% | -0.7% | -13.58% | -6.4% | -8.1% | 0.53 | -1 | 27.41% | 15.56% |
| 3324 | 雙鴻 | 1030.00 | 0.98% | 3.94% | 15.73% | 16.25% | -14 | 44.19 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 8 | 1 | 0.43% | 1.81% | -0.27% | 3.78% | 8.31% | 0.03% | 0.45% | 0.89% | -0.24% | 0.57% | 4.37% | -1.59% | -0.53% | 6.41% | -1 | 13.59% | 9.3% | 12.04% | 6.7% | 41.9% | 15.37 | -2 | 89.13% | 83.79% |
| 3455 | 由田 | 102.50 | 9.51% | 13.13% | 10.22% | 9.28% | 14 | 21.62 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.01% | -0.07% | 2.71% | 2.94% | -0.40% | 0.00% | 0.08% | 0.08% | 0.08% | 0.08% | -0.03% | 2.17% | 2.51% | -0.96% | 2 | 5.85% | 8.5% | 12.29% | 13.6% | 8.8% | 0.14 | 4 | 4.39% | -17.07% |
| 3491 | 昇達科 | 696.00 | 3.26% | 9.61% | 10.83% | 32.32% | 2 | 98.17 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 0 | -1 | -0.09% | 0.13% | 4.07% | 13.39% | 15.17% | 0.00% | 0.01% | 0.44% | -1.34% | -0.77% | 0.84% | 1.35% | 9.19% | 12.29% | 3 | 24.71% | 12.8% | 39.01% | 36.5% | 68.0% | 5.27 | -2 | 77.01% | 70.98% |
| 3526 | 凡甲 | 243.50 | -0.20% | -0.81% | 0.21% | 1.25% | -6 | 14.02 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | -2 | 1 | 0.02% | 0.19% | 0.46% | -2.53% | -5.61% | -0.03% | -0.07% | 0.07% | 0.16% | -0.30% | 0.66% | 0.07% | 0.27% | -4.34% | -3 | 2.26% | 0.2% | -3.29% | -0.0% | -1.0% | 0.40 | -2 | 19.92% | -10.47% |
| 3581 | 博磊 | 73.20 | -3.68% | 1.53% | 18.64% | 5.17% | -1 | 100.27 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -1.47% | -1.21% | -2.13% | 2.08% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.34% | 2.56% | 0.10% | -1 | 7.79% | 9.0% | 16.12% | 17.3% | 64.8% | 0.72 | -1 | 13.93% | -0.27% |
| 3587 | 閎康 | 183.50 | -1.61% | -4.92% | -8.93% | -7.79% | -3 | 28.81 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -1 | 4 | 0.03% | 0.33% | 2.48% | 4.47% | 2.15% | -0.11% | -0.99% | -1.22% | -0.84% | 0.13% | -0.99% | 2.78% | 3.51% | -0.52% | 2 | -11.72% | -6.5% | -11.17% | -7.1% | -0.8% | -1.74 | -1 | 1.91% | -19.89% |
| 3680 | 家登 | 352.50 | 4.60% | 9.81% | 0.00% | 4.91% | 23 | 51.16 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 3 | 2 | 0.65% | 0.72% | -0.41% | 2.35% | -7.88% | 0.56% | 1.46% | 1.46% | 1.10% | 0.48% | -0.18% | -0.45% | 1.12% | -3.09% | 3 | 2.27% | 5.3% | 9.22% | 4.9% | -0.4% | 0.47 | 3 | 12.06% | -23.40% |
| 4129 | 聯合 | 111.50 | 0.00% | -1.33% | -5.11% | -9.35% | -6 | 19.46 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 1 | 0.00% | -0.06% | -0.22% | 0.44% | 1.78% | 0.00% | -0.09% | -0.13% | -0.21% | -0.09% | -0.02% | -0.39% | 0.75% | 1.15% | 7 | -7.62% | -3.9% | -13.45% | -7.1% | 4.8% | -0.67 | 2 | 68.61% | 53.36% |
| 4768 | 晶呈科技 | 372.50 | -0.67% | 21.93% | 37.20% | 79.52% | -13 | 866.28 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -1 | -0.07% | 0.58% | 3.40% | 6.30% | 4.32% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.34% | 2.00% | 3.72% | 4.67% | 1 | 39.06% | 29.6% | 33.15% | 47.6% | 126.1% | 12.10 | -1 | 46.31% | 27.52% |
| 4979 | 華星光 | 313.50 | 5.91% | 18.30% | 22.94% | 32.00% | 1 | 65.18 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 6 | -1 | -0.39% | 1.98% | 2.75% | 15.48% | 11.85% | 0.23% | 2.34% | 0.74% | -0.36% | -1.82% | 6.75% | 8.02% | 18.72% | 11.30% | -1 | 24.88% | 18.9% | 42.90% | 41.4% | 62.6% | 4.60 | 6 | 44.82% | 15.47% |
| 5211 | 蒙恬 | 27.10 | 1.88% | 1.50% | 3.44% | 0.37% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -2 | -0.00% | -0.01% | -0.02% | -0.21% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.47% | 3.76% | -5 | 0.00% | 0.9% | -11.81% | -1.1% | 4.6% | 0.03 | 1 | 0.37% | -30.81% |
| 5902 | 德記 | 44.55 | -0.45% | -0.56% | 0.11% | -2.41% | -3 | 20.92 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.23% | 1.47% | 1 | -1.57% | -1.0% | -1.12% | -1.4% | -1.5% | -0.08 | -2 | 1.80% | -11.67% |
| 6143 | 振曜 | 123.00 | 1.65% | -1.20% | -1.60% | -6.82% | 32 | 20.4 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | -1 | -0.05% | 0.08% | 0.40% | -0.41% | 1.24% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | 0.27% | -0.72% | -7.21% | -2.09% | 3 | -4.88% | -1.2% | -6.50% | -4.6% | -1.0% | -0.10 | 8 | 21.95% | -13.82% |
| 6223 | 旺矽 | 2265.00 | 1.57% | 0.44% | -4.43% | 5.10% | -2 | 72.5 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -2 | 1 | 0.19% | -0.07% | -0.10% | 3.56% | 7.18% | -0.07% | -0.40% | -0.10% | 0.34% | 2.32% | -0.25% | -0.15% | 1.21% | -2.04% | 3 | 3.75% | -0.9% | 23.18% | 9.6% | 80.6% | -16.58 | -2 | 96.47% | 95.36% |
| 6274 | 台燿 | 483.00 | -3.78% | 6.39% | 11.29% | 16.39% | 2 | 44.15 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -1 | -5 | -0.74% | -1.45% | -0.64% | -0.90% | -16.51% | -0.02% | 1.65% | 4.23% | 9.04% | 10.17% | 3.77% | 1.46% | 5.72% | -2.11% | -1 | 14.91% | 9.0% | 35.92% | 20.6% | 80.9% | 5.93 | -1 | 91.72% | 87.58% |
| 6527 | 明達醫 | 76.60 | -0.52% | -1.16% | -2.05% | -2.54% | -5 | 13.95 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.48% | 1.63% | -6 | -3.66% | -1.8% | -10.44% | -4.8% | -8.7% | -0.04 | 2 | -4.44% | -21.41% |
| 6603 | 富強鑫 | 26.95 | 0.75% | -3.06% | 3.06% | 24.77% | -2 | 84.22 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.58% | 0.83% | 2.24% | 6.39% | 7.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.43% | 4.26% | 6.55% | 2 | 17.25% | 4.4% | 31.35% | 23.7% | 51.2% | -0.07 | -6 | 32.47% | 22.08% |
| 6667 | 信紘科 | 267.00 | 1.14% | -2.02% | -3.96% | 10.33% | 3 | 20.67 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 1 | 0.00% | 0.25% | 4.45% | 1.85% | -2.58% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.84% | 1.92% | 0.31% | -2.55% | -6 | 6.74% | 0.2% | 3.75% | 4.9% | 14.9% | -0.92 | -10 | 70.04% | 62.55% |
| 6683 | 雍智科技 | 419.50 | 0.36% | -0.36% | -4.00% | -8.21% | -2 | 27.17 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.02% | -1.60% | 0.18% | 5.31% | 4.40% | 0.00% | 0.00% | -0.33% | 0.34% | -0.50% | 0.06% | 0.47% | 0.28% | 0.33% | 3 | -9.89% | -2.7% | 13.59% | 2.8% | 13.1% | -3.30 | 4 | 73.78% | 69.01% |
| 6690 | 安碁資訊 | 168.00 | 0.00% | -1.75% | -2.04% | -0.30% | -6 | 17.0 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | -1 | -0.00% | 0.02% | 0.19% | -0.20% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -1 | -2.98% | -1.8% | -2.98% | -1.8% | -6.2% | -0.38 | -16 | -26.79% | -66.67% |
| 6811 | 宏碁資訊 | 208.00 | -1.19% | 0.73% | 1.71% | -1.19% | -2 | 15.15 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -1 | -0.09% | -0.25% | -1.00% | -1.62% | -0.31% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | 0.06% | 0.41% | 0.76% | 0.31% | 7 | -1.44% | 0.3% | -10.58% | -4.5% | -12.5% | 0.93 | 7 | -1.44% | -68.27% |
| 6829 | 千附精密 | 109.50 | 0.00% | -0.45% | -0.90% | -0.90% | 21 | 23.75 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -1 | -0.08% | -0.06% | 0.08% | -1.46% | -0.63% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.04% | -0.05% | -0.10% | -0.29% | -4 | -1.37% | 0.0% | -6.85% | -2.2% | -11.4% | 0.30 | 2 | -9.59% | -23.29% |
| 6894 | 衛司特 | 219.50 | 1.86% | 13.14% | 11.14% | 5.78% | 53 | 21.82 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 2 | 0.01% | 0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.57% | -1.53% | 2 | 7.74% | 8.6% | 2.96% | 5.1% | 15.3% | 2.73 | 5 | 36.22% | 19.36% |
| 7714 | 創泓科技 | 159.00 | -3.34% | 8.90% | 2.58% | 4.26% | 75 | 23.66 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -1 | -1.40% | -0.29% | 0.13% | -0.05% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -4 | 4.40% | 5.7% | 20.44% | 15.5% | 36.1% | 0.70 | 6 | 27.36% | -7.86% |
| 8027 | 鈦昇 | 111.00 | -0.89% | 1.37% | 3.74% | 2.30% | 7 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 2 | 0.19% | 0.26% | 1.58% | 8.34% | 7.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 2.22% | 8.13% | 8.02% | -5 | 5.86% | 4.0% | 23.15% | 16.0% | 29.5% | -0.33 | -1 | 17.12% | 2.70% |
| 8086 | 宏捷科 | 107.50 | -0.46% | -5.29% | 2.38% | 3.86% | -5 | 50.95 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -3 | -0.06% | -0.02% | 0.18% | 1.19% | 12.84% | 0.00% | -0.01% | -0.01% | -0.33% | 0.03% | 2.68% | 1.83% | 0.74% | 8.01% | -1 | 1.86% | 0.4% | -2.33% | -0.5% | 12.4% | 0.73 | -2 | 4.19% | -16.74% |
| 8155 | 博智 | 169.50 | -1.17% | 1.50% | -0.88% | -3.14% | -4 | 35.31 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -3 | -0.29% | 0.58% | -2.00% | 8.98% | 9.14% | 0.00% | 0.00% | 0.11% | 0.91% | 1.60% | 2.88% | 0.51% | 10.55% | 8.89% | -1 | -2.06% | -1.8% | 5.90% | 1.6% | 20.4% | -0.35 | -2 | -0.29% | -7.96% |
| 8299 | 群聯 | 1340.00 | 0.00% | 14.04% | 19.11% | 21.27% | -10 | 42.49 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 2 | -1 | -0.03% | 1.10% | 1.30% | 1.74% | 1.81% | 0.00% | -2.08% | -4.42% | -1.64% | -0.41% | 1.12% | -2.43% | -1.19% | 2.40% | -1 | 23.13% | 15.6% | 41.72% | 22.1% | 97.9% | 23.82 | 8 | 24.25% | 14.18% |
| 8936 | 國統 | 55.20 | -1.95% | -3.33% | -5.15% | -1.43% | 6 | 13.7 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -2 | -0.26% | -0.22% | -1.21% | 5.46% | 7.31% | 0.00% | -0.03% | -0.03% | -0.03% | -0.54% | -0.04% | -1.42% | 3.51% | 4.20% | -1 | -1.45% | -2.6% | -0.36% | -4.4% | 0.2% | -0.07 | -2 | -6.16% | -63.04% |
| ← 前一天 | 回到今日觀察 | 後一天 → |