| 最後資料更新 | 2026-01-04 22:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 148.50 | -0.67% | -0.67% | 1.37% | 0.68% | 6 | 19.26 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -4 | -2 | -0.01% | 0.30% | 1.15% | -3.28% | -1.31% | -0.04% | -0.07% | -0.13% | 2.21% | 1.68% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | 0.00% | -0.7% | -6.73% | -0.9% | -2.5% | 0.13 | -3 | 1.68% | -60.94% |
| 1795 | 美時 | 282.00 | -0.35% | 1.26% | -0.53% | -6.00% | -3 | 15.55 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -1 | 1 | 0.06% | -0.17% | -2.46% | -0.68% | 1.64% | -0.02% | 0.04% | 0.05% | 1.03% | 1.27% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | -3.37% | -0.5% | -2.48% | -2.5% | 16.9% | -0.63 | 12 | 25.53% | 9.57% |
| 2027 | 大成鋼 | 35.85 | 0.70% | 3.02% | -0.83% | -7.00% | -11 | 13.68 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 3 | -12 | -0.34% | -2.37% | -8.24% | -5.94% | -8.97% | 0.31% | 1.27% | 3.19% | 3.04% | 3.42% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | -6.14% | -0.9% | -7.95% | -3.1% | -9.1% | -0.05 | 5 | -3.21% | -19.94% |
| 2308 | 台達電 | 995.00 | 3.32% | 4.19% | 11.80% | -0.20% | 20 | 51.74 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 1 | 2 | 0.13% | 0.14% | -0.45% | -2.19% | -2.76% | 0.02% | -0.00% | -0.01% | -0.15% | 0.10% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 1.61% | 5.3% | -3.02% | 3.2% | 58.3% | 5.81 | 9 | 71.86% | 61.81% |
| 2313 | 華通 | 94.60 | 1.61% | -4.44% | -0.32% | 11.82% | -12 | 18.92 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 1 | -6 | -0.12% | -2.25% | -3.94% | 2.43% | 15.08% | 0.01% | -0.27% | 0.46% | 0.04% | -0.43% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 10.89% | 3.2% | 6.13% | 9.2% | 34.3% | 0.16 | -5 | 20.72% | 4.86% |
| 2317 | 鴻海 | 232.00 | 0.65% | 3.57% | 7.16% | 2.20% | 10 | 16.91 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -3 | 2 | 0.09% | 0.26% | -0.29% | -0.52% | 5.88% | -0.08% | -0.25% | -0.48% | -0.59% | -0.31% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | 0.00% | 2.7% | 3.88% | -0.8% | 23.1% | 1.36 | 9 | 24.57% | 5.17% |
| 2327 | 國巨* | 241.00 | 4.33% | 8.31% | 9.05% | 3.66% | 14 | 15.76 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 3 | 1 | 0.07% | -0.39% | -1.56% | -1.15% | -4.18% | 0.20% | 0.66% | 0.61% | 0.89% | 0.72% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 1.66% | 5.2% | 25.52% | 5.0% | -36.4% | 0.51 | 8 | 23.24% | -8.71% |
| 2344 | 華邦電 | 90.80 | 9.93% | 18.08% | 22.87% | 62.72% | 7 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 1 | 1 | 1.45% | 1.05% | 1.93% | 2.55% | 9.57% | 0.23% | 0.12% | 0.24% | -0.23% | 3.34% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 25.22% | 21.6% | 51.54% | 46.3% | 193.8% | 1.04 | 3 | 28.41% | 17.40% |
| 2348 | 海悅 | 80.30 | -0.62% | -3.72% | -0.99% | -2.43% | -1 | 16.76 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -5 | -0.07% | -0.25% | -0.20% | -0.17% | -3.92% | 0.00% | 0.00% | -0.00% | -0.01% | -0.04% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | -1.62% | -1.6% | -7.97% | -2.4% | -25.6% | -0.07 | -4 | 4.11% | -7.72% |
| 2368 | 金像電 | 643.00 | -6.40% | -3.74% | 9.73% | 9.17% | 20 | 39.57 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -4 | -2 | -0.13% | -0.28% | -0.47% | -2.40% | -2.04% | -0.68% | -0.64% | -0.25% | 2.13% | 1.39% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 8.55% | 1.7% | 35.30% | 17.0% | 74.4% | 1.84 | -2 | 73.56% | 58.01% |
| 2383 | 台光電 | 1590.00 | -3.34% | -5.92% | 6.35% | 11.19% | 4 | 40.87 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 2 | -3 | -0.15% | -0.49% | -0.86% | -1.52% | -1.72% | 0.01% | 0.14% | 0.48% | 0.93% | 0.49% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | 6.60% | 0.3% | 28.30% | 11.7% | 56.7% | -0.70 | -3 | 91.82% | 87.42% |
| 2454 | 聯發科 | 1470.00 | 2.80% | 6.52% | 3.16% | 5.00% | 21 | 22.04 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 5 | -1 | -0.02% | -0.19% | -0.25% | -1.16% | -2.36% | 0.06% | 0.21% | 0.30% | 0.53% | 0.04% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 2.04% | 3.7% | 9.52% | 10.1% | 8.1% | -0.75 | 4 | 31.97% | -7.14% |
| 2476 | 鉅祥 | 91.00 | 5.08% | 4.12% | 2.71% | 4.00% | 40 | 22.81 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -3 | -0.10% | -0.19% | -0.80% | 0.18% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | 4.07% | 2.8% | -10.44% | -0.3% | 6.0% | 0.21 | 1 | 20.88% | 12.09% |
| 2481 | 強茂 | 79.90 | -0.25% | -1.96% | 0.88% | -7.84% | 2 | 29.48 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -6 | -1 | -0.26% | -0.20% | -1.50% | -4.68% | -5.70% | -0.21% | -0.68% | -1.26% | 1.25% | 5.62% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -12.64% | -3.8% | -7.26% | -5.5% | 29.1% | -0.50 | 2 | 6.13% | -28.91% |
| 2645 | 長榮航太 | 143.50 | 1.06% | -2.05% | 2.50% | -1.71% | -13 | 27.18 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 0 | 1 | 0.10% | -1.06% | -5.10% | -7.26% | -2.99% | 0.00% | 0.83% | 3.55% | 3.78% | 4.05% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | -1.74% | -0.1% | -7.67% | -1.8% | 9.3% | 0.18 | -3 | 35.19% | 28.92% |
| 2731 | 雄獅 | 167.00 | 2.14% | 1.52% | 0.60% | -0.30% | 9 | 10.72 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 2 | 0.10% | 0.15% | -2.16% | 2.31% | 9.26% | 0.00% | -0.00% | -0.28% | 0.02% | -1.50% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 1.20% | 1.4% | 3.89% | 0.1% | 8.8% | 0.11 | 1 | -1.80% | -10.78% |
| 2891 | 中信金 | 50.80 | 1.20% | 0.99% | 3.78% | 16.25% | 3 | 13.55 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | 2 | -2 | -0.03% | 0.19% | 1.42% | 1.91% | 2.36% | 0.06% | -0.15% | -1.28% | -2.19% | -2.03% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 12.30% | 5.2% | 16.14% | 13.7% | 20.2% | 0.13 | -7 | 21.26% | 19.29% |
| 3004 | 豐達科 | 110.00 | 6.28% | 7.32% | 13.64% | 9.45% | 1 | 17.38 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 2 | 0.69% | -0.31% | 0.75% | -0.87% | -6.53% | 0.00% | 0.00% | -0.64% | -2.77% | -0.86% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 9.45% | 8.8% | -11.36% | 3.8% | -5.8% | 1.31 | 1 | 22.73% | 9.09% |
| 3005 | 神基 | 117.50 | 0.43% | -0.42% | 0.86% | -3.69% | -2 | 14.56 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | 3 | -3 | -0.29% | -0.61% | -1.28% | -2.02% | 7.27% | 0.15% | 0.13% | -0.33% | -0.99% | -2.30% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -4.26% | -0.8% | -18.72% | -7.8% | -6.3% | 0.49 | 1 | 11.49% | -8.09% |
| 3044 | 健鼎 | 312.50 | -1.57% | -2.95% | 2.63% | 3.31% | 4 | 16.46 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -13 | 13 | 0.09% | 0.77% | 2.80% | 2.81% | 8.28% | -0.38% | -1.13% | -2.67% | -5.31% | -9.16% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 3.68% | 0.8% | -2.56% | -0.7% | 19.7% | 1.52 | -3 | 32.80% | 23.20% |
| 3060 | 銘異 | 32.60 | 2.68% | -2.54% | 2.52% | 18.76% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 1 | 0.87% | -0.04% | 1.30% | -0.24% | -3.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 14.88% | 1.6% | 29.75% | 17.6% | 35.1% | -0.23 | -8 | 20.25% | 1.84% |
| 3167 | 大量 | 231.50 | -5.12% | 3.35% | 4.99% | 18.11% | 1 | 36.8 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | -1 | -2.85% | 0.73% | 5.91% | 8.61% | -1.38% | 0.00% | 0.31% | 1.37% | 7.44% | 9.23% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | 5.62% | 0.7% | 25.70% | 13.9% | 55.3% | 0.41 | -1 | 80.56% | 76.46% |
| 3443 | 創意 | 2185.00 | 2.82% | 7.90% | 8.71% | 1.86% | 10 | 84.69 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 2 | -6 | -0.47% | -0.88% | -1.04% | 2.68% | 2.74% | 0.10% | 0.12% | -0.23% | 1.58% | 0.86% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 1.37% | 4.1% | 32.72% | 14.0% | 57.8% | -8.21 | 9 | 24.49% | 6.86% |
| 3450 | 聯鈞 | 273.00 | 1.11% | 2.63% | 10.30% | 8.55% | 13 | 49.82 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 1 | 1 | 0.23% | 0.53% | -0.08% | -5.21% | -2.42% | 0.04% | 0.05% | -1.06% | -5.86% | -3.66% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | -1.83% | 3.8% | 4.58% | 6.6% | 19.3% | 1.80 | 7 | 79.85% | 75.46% |
| 3533 | 嘉澤 | 1295.00 | 0.00% | -0.77% | -1.52% | 1.57% | 8 | 17.62 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | 1 | 4 | 0.15% | 0.41% | 0.88% | 0.41% | -2.34% | 0.00% | -0.14% | -0.47% | -3.28% | -3.90% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | 1.93% | -0.4% | -11.97% | -1.0% | -7.0% | 1.20 | -14 | 1.54% | -39.00% |
| 3563 | 牧德 | 519.00 | -1.70% | 4.64% | 7.01% | 5.38% | -4 | 32.06 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 3 | -3 | -0.53% | -1.54% | -1.78% | -8.36% | -8.62% | 0.60% | 1.95% | 3.04% | 2.41% | 1.86% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | 10.69% | 3.3% | -1.73% | 4.1% | 2.6% | 2.73 | -1 | 56.65% | 39.88% |
| 3661 | 世芯-KY | 3635.00 | 3.56% | 14.31% | 13.59% | 13.95% | 19 | 49.25 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 4 | -1 | -0.37% | 0.27% | -0.57% | -6.46% | -8.80% | 0.51% | 0.75% | -0.16% | -0.45% | -1.63% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 14.17% | 11.1% | 14.86% | 10.4% | 14.2% | 50.18 | 5 | 84.87% | 72.49% |
| 3665 | 貿聯-KY | 1525.00 | 0.33% | -1.61% | 6.27% | 0.00% | 4 | 37.18 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 1 | -1 | -0.32% | -0.65% | -2.37% | -0.90% | -2.80% | 0.01% | -0.05% | 2.25% | 2.30% | 0.83% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | 0.66% | 2.1% | 20.00% | 3.0% | 60.5% | 1.64 | 10 | 73.77% | 54.10% |
| 4439 | 冠星-KY | 103.00 | -3.29% | 0.98% | -0.48% | -0.48% | -1 | 17.73 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -3 | -0.02% | -0.03% | -0.03% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | -0.49% | 0.3% | 11.65% | 4.7% | 10.4% | -0.10 | 8 | 14.56% | 4.85% |
| 4571 | 鈞興-KY | 164.50 | 0.92% | 1.54% | 2.81% | 1.86% | 2 | 16.91 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 2 | 0.10% | 0.32% | 0.15% | 0.60% | -1.29% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | -1.82% | 1.3% | -0.30% | -0.2% | -2.8% | 0.52 | 1 | 27.05% | -9.42% |
| 4958 | 臻鼎-KY | 140.50 | -1.06% | -3.44% | 0.36% | -2.77% | 3 | 16.77 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -15 | 11 | 0.16% | 1.13% | 3.93% | -2.36% | 4.73% | -0.28% | -1.51% | -4.42% | -0.59% | -0.65% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | -4.63% | -1.6% | -7.83% | -5.4% | 7.9% | 0.27 | -4 | 21.71% | 4.63% |
| 5222 | 全訊 | 131.00 | 1.55% | -2.60% | 2.75% | 0.77% | -3 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 2 | 0.21% | 0.60% | 1.04% | -0.09% | -1.40% | 0.00% | 0.00% | -0.01% | -0.02% | 1.13% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | 0.76% | 0.1% | -19.08% | -2.0% | 4.1% | 0.40 | -3 | 23.66% | -6.87% |
| 5469 | 瀚宇博 | 92.50 | 0.22% | -4.05% | -1.70% | -4.93% | 6 | 14.17 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -2 | 2 | 0.01% | -0.01% | -2.09% | -7.40% | -4.53% | -0.02% | -0.02% | 0.09% | 2.28% | 2.23% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -3.57% | -2.9% | -8.11% | -2.4% | 28.2% | -0.58 | -4 | 43.78% | 24.32% |
| 6209 | 今國光 | 66.40 | -0.60% | 0.30% | 7.62% | 17.11% | 2 | 245.93 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -2 | -0.05% | -1.02% | -4.26% | -4.33% | 4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | 14.31% | 5.6% | 37.35% | 22.3% | 85.4% | 0.13 | -3 | 39.76% | 29.52% |
| 6239 | 力成 | 183.50 | 6.07% | 11.55% | 13.27% | 15.77% | 3 | 26.21 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 2 | 1 | 0.30% | 0.41% | 4.39% | 8.85% | 10.23% | 0.28% | -0.06% | -4.79% | -8.24% | -8.57% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 12.81% | 10.7% | 14.99% | 12.5% | 34.6% | 1.90 | 1 | 18.26% | -0.82% |
| 6271 | 同欣電 | 134.00 | 0.37% | 0.75% | 9.39% | 8.06% | -7 | 18.53 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 2 | 0.15% | -0.44% | -1.40% | 3.78% | 4.91% | 0.00% | -0.00% | -0.07% | 0.10% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | 8.58% | 4.9% | 17.54% | 8.1% | 18.0% | 0.81 | -5 | 37.31% | 10.45% |
| 6472 | 保瑞 | 492.00 | 0.82% | -0.10% | 0.10% | -6.46% | -2 | 18.11 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -2 | 2 | 0.05% | 0.22% | 0.21% | -1.57% | -3.57% | -0.01% | -0.18% | -0.23% | -0.68% | -1.40% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | -4.67% | -1.4% | -32.93% | -12.0% | -30.4% | 2.86 | 1 | -25.81% | -52.03% |
| 6531 | 愛普* | 458.50 | 2.34% | 9.82% | 21.30% | 14.91% | 1 | 74.8 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 3 | -1 | -0.01% | 4.02% | 5.11% | 8.30% | 10.93% | 0.08% | 0.13% | -0.08% | 1.01% | 1.06% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 11.12% | 12.7% | 22.79% | 14.4% | 43.3% | 6.24 | 9 | 23.66% | 8.72% |
| 6753 | 龍德造船 | 133.00 | 0.00% | -6.34% | 5.98% | 12.24% | -8 | 27.82 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -8 | -0.11% | -0.86% | -1.03% | -3.24% | 2.29% | 0.00% | 0.00% | 0.14% | -0.04% | -0.18% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | 7.89% | 0.8% | -4.51% | 6.2% | 12.9% | 0.28 | -5 | 33.83% | -6.02% |
| 6768 | 志強-KY | 105.50 | 0.00% | -4.52% | -5.80% | -10.59% | 1 | 13.72 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | 1 | 3 | 0.01% | 0.03% | -0.28% | -1.02% | -0.33% | 0.01% | -0.34% | -0.58% | -0.99% | -1.36% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -11.85% | -5.8% | -12.32% | -7.8% | -6.5% | -0.95 | 1 | 14.69% | -13.74% |
| 6770 | 力積電 | 42.10 | 6.45% | 4.21% | 20.98% | 31.15% | 5 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 1 | 1 | 2.38% | -0.17% | 4.01% | 6.80% | 10.13% | 0.01% | 0.01% | 0.24% | 0.38% | 0.37% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 18.88% | 13.0% | 31.59% | 24.1% | 98.6% | 0.37 | 1 | 33.49% | 9.74% |
| 6890 | 來億-KY | 250.50 | 0.00% | -0.99% | 3.09% | -10.70% | -36 | 17.82 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -4 | 3 | 0.02% | 0.12% | -0.25% | -1.01% | -1.23% | -0.01% | -0.12% | -0.22% | 0.34% | -2.73% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -12.57% | -2.8% | 5.19% | 0.2% | -11.9% | -1.84 | 9 | 16.97% | 0.20% |
| 6957 | 裕慶-KY | 203.00 | 3.05% | 1.25% | 2.01% | -3.33% | -1 | 17.61 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 3 | 0.03% | -0.04% | -0.12% | 0.67% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | 0.99% | 2.0% | 6.90% | 0.3% | 10.7% | -0.35 | 2 | 1.48% | -18.23% |
| 8033 | 雷虎 | 145.00 | 0.00% | 0.00% | 3.57% | 7.01% | 1 | 154.26 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -3 | -0.06% | -0.38% | -1.12% | -7.23% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 9.31% | 1.7% | 4.48% | 9.3% | 45.2% | 0.18 | -2 | 24.14% | -31.72% |
| 8996 | 高力 | 569.00 | -1.90% | 2.89% | 14.60% | 1.25% | 2 | 85.95 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 7 | -3 | -0.14% | -1.13% | -2.69% | 6.50% | 15.60% | 0.04% | 1.27% | 1.12% | 2.82% | 6.06% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 13.01% | 7.6% | 3.34% | 5.2% | 62.7% | 7.39 | -1 | 18.80% | 1.23% |
| 9802 | 鈺齊-KY | 102.00 | 0.00% | -1.45% | -4.23% | -8.52% | -4 | 13.92 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -2 | -4 | -0.13% | -0.45% | -1.81% | -5.69% | -7.48% | -0.02% | -0.03% | 0.13% | -0.06% | -1.89% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -11.76% | -3.8% | -2.94% | -3.4% | -6.2% | -0.80 | 2 | 11.76% | -17.65% |
| 9939 | 宏全 | 120.50 | -0.41% | -0.41% | 2.12% | -4.37% | 10 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -1 | 3 | 0.11% | 0.22% | -0.86% | -1.62% | -5.53% | -0.02% | -0.03% | -0.08% | -1.02% | -3.56% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | -2.49% | 1.0% | -5.81% | -3.1% | -15.2% | 0.52 | 13 | 33.61% | 19.67% |
| 1785 | 光洋科 | 65.70 | -1.20% | -6.14% | 3.79% | 15.87% | -6 | 27.84 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 0 | -2 | -0.48% | -3.27% | 0.16% | 1.83% | 1.09% | 0.00% | 0.35% | 1.02% | 1.25% | 1.16% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | 9.89% | 2.2% | 2.74% | 8.3% | 13.9% | 0.19 | -5 | 14.76% | -0.46% |
| 3105 | 穩懋 | 179.00 | -2.19% | -4.79% | 6.23% | 22.60% | 3 | 241.89 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 2 | 0.11% | -0.46% | 2.17% | 6.55% | 7.00% | 0.00% | 0.07% | 0.49% | 0.55% | -0.17% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 15.08% | 0.8% | 46.09% | 28.9% | 72.4% | -1.40 | -6 | 27.37% | 13.41% |
| 3217 | 優群 | 161.00 | 1.26% | 0.31% | -0.31% | -3.59% | 1 | 12.84 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 4 | -3 | -0.05% | -0.15% | -1.44% | -5.00% | 1.31% | 0.02% | 0.12% | 0.20% | -1.90% | -2.54% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -3.11% | -0.2% | -10.56% | -5.5% | -0.9% | 0.28 | 2 | 0.62% | -29.19% |
| 3227 | 原相 | 206.00 | 1.73% | 1.48% | 2.49% | -0.72% | 10 | 15.73 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 4 | 1 | 0.00% | -0.11% | -0.07% | -3.18% | -29.31% | 0.13% | 0.05% | -0.56% | -3.17% | 3.73% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | -1.70% | 1.1% | -14.32% | -4.3% | -6.2% | 0.79 | 2 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 1000.00 | -0.99% | -1.96% | 12.74% | 11.11% | 5 | 42.9 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 10 | -1 | -0.15% | 0.11% | -0.68% | 4.25% | 8.21% | 0.06% | 0.48% | 1.15% | 0.29% | 1.41% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 10.60% | 4.8% | 0.50% | 3.4% | 37.1% | 10.11 | -4 | 88.80% | 83.30% |
| 3455 | 由田 | 119.50 | 6.22% | 30.17% | 31.46% | 24.87% | -1 | 25.21 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 2 | 2 | 0.14% | 1.03% | 3.22% | 4.08% | 0.47% | 0.04% | 0.24% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 15.06% | 23.8% | 23.35% | 31.0% | 26.9% | 2.30 | 6 | 17.99% | -0.42% |
| 3491 | 昇達科 | 701.00 | 3.24% | 2.04% | 14.17% | 33.02% | 1 | 98.87 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 2 | 1 | 0.02% | -0.22% | 3.88% | 12.12% | 14.68% | 0.01% | 0.01% | 0.45% | -1.27% | -0.64% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 17.12% | 10.4% | 35.09% | 35.0% | 68.2% | 3.16 | -4 | 77.18% | 71.18% |
| 3526 | 凡甲 | 243.00 | -0.41% | -1.62% | 0.00% | 1.89% | 2 | 13.99 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | -1 | -0.07% | -0.01% | 0.45% | -2.33% | -5.82% | 0.00% | -0.10% | 0.04% | 0.14% | -0.32% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | 1.65% | -0.3% | -3.91% | -0.1% | -1.1% | 0.11 | -4 | 19.75% | -10.70% |
| 3581 | 博磊 | 71.30 | -2.06% | -0.42% | 17.46% | 5.47% | -9 | 97.67 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -3 | -0.34% | -1.74% | -3.33% | 1.19% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 5.19% | 5.4% | 10.94% | 13.6% | 59.8% | 0.37 | -3 | 11.64% | -2.95% |
| 3587 | 閎康 | 192.00 | 3.50% | 4.35% | -0.26% | -3.76% | 17 | 30.14 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | 0 | -1 | -0.07% | 0.55% | 2.25% | 4.63% | 1.31% | 0.00% | -0.65% | -1.36% | -0.98% | -0.14% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -9.38% | -1.3% | -11.46% | -2.5% | 4.0% | -0.95 | 2 | 6.25% | -14.58% |
| 3680 | 家登 | 371.00 | 4.21% | 17.78% | 12.42% | 9.12% | 67 | 53.85 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 5 | 1 | 1.01% | 1.72% | 0.04% | 2.41% | -6.63% | 0.54% | 2.56% | 2.55% | 2.20% | 1.66% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 7.14% | 10.1% | 6.87% | 10.0% | 5.2% | 3.87 | 5 | 16.44% | -17.25% |
| 4129 | 聯合 | 109.50 | -2.23% | -0.90% | -5.19% | -8.37% | -1 | 19.11 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -2 | -0.06% | -0.22% | -0.53% | 0.27% | 1.56% | 0.00% | 0.00% | -0.13% | -0.21% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -9.59% | -4.8% | -13.24% | -8.4% | 2.8% | -0.50 | 4 | 68.04% | 52.51% |
| 4768 | 晶呈科技 | 390.50 | 0.39% | 11.57% | 34.19% | 68.32% | -15 | 908.14 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -3 | -0.14% | 0.32% | 4.15% | 5.75% | 4.18% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 42.25% | 27.8% | 34.83% | 51.6% | 134.0% | 10.89 | -3 | 48.78% | 30.86% |
| 4979 | 華星光 | 327.50 | 0.61% | 11.21% | 33.67% | 37.03% | -2 | 68.09 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 8 | 2 | 0.30% | -0.17% | 4.51% | 17.05% | 11.27% | 0.47% | 1.73% | 1.94% | 0.96% | -1.04% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 24.73% | 19.7% | 43.97% | 44.1% | 69.0% | 5.80 | 8 | 47.18% | 19.08% |
| 5211 | 蒙恬 | 27.30 | -0.36% | 1.49% | 1.87% | 0.37% | -2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.02% | -0.04% | -0.18% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | -0.55% | 1.5% | -13.37% | 0.1% | 5.4% | 0.10 | 3 | 1.10% | -29.85% |
| 5902 | 德記 | 44.75 | 0.45% | 0.56% | -0.89% | -1.00% | 2 | 21.01 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -1.01% | -0.4% | -1.23% | -0.9% | -1.1% | -0.04 | 2 | 2.23% | -11.17% |
| 6143 | 振曜 | 121.50 | 0.00% | -0.41% | -0.41% | -5.81% | -3 | 20.15 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 2 | 0.01% | 0.07% | 0.43% | -0.41% | 1.26% | 0.00% | 0.00% | 0.00% | -0.27% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -6.17% | -1.7% | -8.64% | -5.5% | -2.1% | -0.02 | 10 | 20.99% | -15.23% |
| 6223 | 旺矽 | 2260.00 | 0.44% | -1.95% | 0.89% | 4.15% | 2 | 72.34 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -1 | 1 | 0.11% | -0.25% | 0.01% | 3.44% | 6.78% | -0.18% | -0.40% | -0.28% | 0.23% | 1.79% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | 0.22% | -1.4% | 13.27% | 8.5% | 78.4% | -20.14 | -4 | 96.46% | 95.35% |
| 6274 | 台燿 | 481.50 | -2.53% | -3.31% | 16.30% | 16.44% | 1 | 44.01 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -1 | -1 | -1.10% | -2.21% | -1.65% | -3.14% | -16.37% | -0.04% | 0.41% | 4.81% | 8.94% | 9.63% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 12.56% | 6.7% | 32.19% | 18.3% | 78.3% | 3.87 | -3 | 91.69% | 87.54% |
| 6527 | 明達醫 | 75.40 | -0.92% | -1.31% | -3.33% | -5.28% | -21 | 13.73 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | -5.04% | -2.8% | -12.73% | -5.9% | -10.0% | -0.08 | -2 | -6.10% | -23.34% |
| 6603 | 富強鑫 | 26.80 | -0.74% | -3.42% | -0.92% | 20.45% | 2 | 83.75 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -2 | -0.35% | -0.49% | 0.81% | 5.62% | 6.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 14.93% | 1.9% | 31.53% | 21.3% | 49.6% | -0.18 | -8 | 32.09% | 21.64% |
| 6667 | 信紘科 | 268.50 | 0.56% | 1.32% | -2.72% | 6.76% | 9 | 20.78 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -2 | -0.26% | -0.45% | 3.78% | 1.94% | -2.21% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | 4.10% | 0.1% | 0.56% | 5.4% | 15.2% | -0.89 | 1 | 70.20% | 62.76% |
| 6683 | 雍智科技 | 419.50 | 0.96% | 0.96% | -3.78% | -7.70% | 2 | 27.17 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.01% | -1.48% | -1.46% | 5.02% | 3.25% | 0.00% | 0.00% | -0.22% | 0.34% | -0.50% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -7.75% | -1.5% | 6.20% | 2.3% | 13.2% | -2.51 | 6 | 73.78% | 69.01% |
| 6690 | 安碁資訊 | 172.00 | -1.15% | 1.18% | 0.29% | -0.29% | -1 | 17.41 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 2 | 0.01% | 0.04% | 0.19% | -0.17% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | -0.58% | 0.5% | -2.33% | 0.6% | -3.8% | 0.06 | 2 | -23.84% | -62.79% |
| 6811 | 宏碁資訊 | 210.50 | -0.47% | 3.19% | 3.44% | -0.71% | 1 | 15.33 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -3 | -0.06% | -0.23% | -0.98% | -1.72% | -0.55% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | -3.33% | 1.5% | -12.11% | -3.0% | -11.2% | 1.29 | 9 | -0.24% | -66.27% |
| 6829 | 千附精密 | 109.50 | 0.92% | 0.46% | 1.86% | -0.90% | 1 | 23.75 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 1 | 0.09% | 0.03% | 0.14% | -1.25% | -0.67% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | -1.83% | 0.2% | -9.13% | -1.9% | -11.3% | 0.21 | -2 | -9.59% | -23.29% |
| 6894 | 衛司特 | 226.50 | 3.42% | 11.30% | 15.86% | 12.13% | 55 | 22.51 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -1 | -0.01% | -0.00% | -0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 8.39% | 10.9% | 5.52% | 8.3% | 18.8% | 3.40 | 7 | 38.19% | 21.85% |
| 7714 | 創泓科技 | 183.00 | 9.91% | 24.07% | 28.87% | 25.34% | -3 | 27.23 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 2 | 0.15% | -0.09% | 0.52% | 0.76% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 16.39% | 19.7% | 28.14% | 31.4% | 55.6% | 2.35 | 8 | 36.89% | 6.28% |
| 8027 | 鈦昇 | 113.00 | 3.20% | 4.15% | 0.44% | 13.00% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -2 | -0.90% | -0.60% | 2.19% | 7.46% | 6.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | 11.50% | 4.9% | 22.65% | 16.9% | 31.5% | -0.27 | 1 | 18.58% | 4.42% |
| 8086 | 宏捷科 | 105.50 | -0.94% | -8.26% | 1.93% | 0.00% | 2 | 50.0 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -5 | -0.21% | -0.80% | -0.03% | 1.20% | 12.55% | 0.00% | -0.01% | -0.01% | -0.33% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | -0.95% | -1.5% | -4.27% | -2.2% | 10.3% | 0.08 | -4 | 2.37% | -18.96% |
| 8155 | 博智 | 168.00 | 0.00% | -5.08% | 0.60% | -3.72% | 2 | 35.0 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -5 | -0.48% | -2.11% | -2.60% | 7.96% | 8.40% | 0.00% | 0.00% | 0.07% | 0.91% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | -5.06% | -2.3% | 1.79% | 0.5% | 19.0% | -0.71 | -4 | -1.19% | -8.93% |
| 8299 | 群聯 | 1445.00 | -0.34% | 12.02% | 31.96% | 35.05% | -1 | 45.81 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -2 | -1 | -0.09% | 0.51% | 2.10% | 1.22% | 1.94% | -0.27% | -1.09% | -4.80% | -2.97% | -0.64% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 20.07% | 20.2% | 40.48% | 28.7% | 110.7% | 32.30 | 10 | 29.76% | 20.42% |
| 8936 | 國統 | 54.90 | -0.90% | -1.79% | -5.02% | -1.26% | 1 | 13.62 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -4 | -0.19% | -0.43% | -1.26% | 5.35% | 6.85% | 0.00% | -0.03% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -1.64% | -2.9% | -1.46% | -4.9% | -0.4% | -0.16 | -4 | -6.74% | -63.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |