| 最後資料更新 | 2026-01-05 23:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 147.00 | -1.01% | -2.33% | 1.73% | -0.34% | 7 | 19.07 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -5 | -3 | -0.00% | 0.18% | 1.10% | -3.60% | -1.79% | -0.06% | -0.13% | -0.18% | 2.15% | 1.57% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | -2.04% | -1.6% | -6.80% | -1.7% | -3.4% | -0.07 | -4 | 0.68% | -62.59% |
| 1795 | 美時 | 278.00 | -1.42% | -0.18% | -1.42% | -6.71% | 3 | 15.33 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -2 | -1 | -0.06% | -0.33% | -2.41% | -0.98% | 1.47% | -0.17% | -0.13% | -0.12% | 0.86% | 1.10% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | -4.86% | -1.7% | -7.73% | -3.8% | 15.2% | -0.71 | -1 | 24.46% | 8.27% |
| 2027 | 大成鋼 | 35.00 | -2.37% | -0.99% | -2.23% | -9.91% | 1 | 13.36 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 4 | -13 | -0.35% | -2.14% | -8.68% | -6.50% | -9.26% | 0.05% | 1.05% | 3.25% | 3.09% | 3.47% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | -5.86% | -2.8% | -10.57% | -5.2% | -11.2% | -0.06 | -1 | -5.71% | -22.86% |
| 2308 | 台達電 | 1010.00 | 1.51% | 5.65% | 13.36% | 1.10% | -1 | 52.52 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 2 | 3 | 0.17% | 0.34% | -0.32% | -1.88% | -2.55% | 0.01% | 0.01% | -0.01% | -0.15% | 0.07% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 3.86% | 6.7% | 1.09% | 4.7% | 60.0% | 7.97 | 10 | 72.28% | 62.38% |
| 2313 | 華通 | 94.30 | -0.32% | -4.55% | 3.17% | 12.40% | 1 | 18.86 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | -1 | 1 | 0.04% | -1.42% | -3.87% | 0.56% | 14.97% | -0.18% | -0.33% | 0.28% | -0.14% | -0.55% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 10.39% | 2.2% | 8.91% | 8.8% | 33.6% | -0.06 | -6 | 20.47% | 4.56% |
| 2317 | 鴻海 | 234.50 | 1.08% | 3.99% | 8.56% | 2.63% | 25 | 17.09 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -4 | 3 | 0.02% | 0.24% | -0.27% | -0.48% | 5.87% | -0.00% | -0.19% | -0.49% | -0.59% | -0.31% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | -0.21% | 3.7% | 3.41% | 0.1% | 24.3% | 1.59 | 10 | 25.37% | 6.18% |
| 2327 | 國巨* | 244.00 | 1.24% | 8.93% | 11.93% | 3.39% | 34 | 15.96 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 4 | 2 | 0.46% | 0.06% | -1.21% | -0.77% | -3.76% | 0.13% | 0.79% | 0.74% | 1.00% | 0.85% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 1.84% | 6.3% | 24.39% | 5.7% | -35.4% | 1.44 | 9 | 24.18% | -7.38% |
| 2344 | 華邦電 | 95.50 | 5.18% | 24.84% | 28.19% | 65.22% | 8 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 2 | -1 | -0.58% | 1.11% | 0.50% | 2.37% | 8.83% | 0.15% | 0.50% | 0.34% | -0.14% | 3.50% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 25.34% | 25.3% | 53.98% | 51.5% | 205.5% | 1.55 | 4 | 31.94% | 21.47% |
| 2348 | 海悅 | 79.10 | -1.49% | -5.27% | -3.30% | -3.65% | 5 | 16.51 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -6 | -0.25% | -0.48% | -0.45% | -0.53% | -4.33% | 0.00% | 0.00% | -0.00% | -0.01% | -0.02% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | -1.90% | -3.0% | -9.10% | -3.7% | -26.3% | -0.21 | -5 | 2.65% | -9.36% |
| 2368 | 金像電 | 634.00 | -1.40% | -9.04% | 7.64% | 8.93% | -1 | 39.02 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -5 | 1 | 0.20% | 0.01% | -0.23% | -1.84% | -1.81% | -0.47% | -1.24% | -0.71% | 1.74% | 0.82% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 5.99% | -0.2% | 36.28% | 14.5% | 71.1% | -1.53 | -3 | 73.19% | 57.41% |
| 2383 | 台光電 | 1620.00 | 1.89% | -1.22% | 8.00% | 13.68% | 11 | 41.65 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -1 | 1 | 0.10% | -0.23% | -0.57% | -1.48% | -1.70% | -0.08% | 0.03% | 0.43% | 1.03% | 0.52% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | 7.41% | 1.7% | 31.79% | 13.1% | 58.9% | -2.57 | -4 | 91.98% | 87.65% |
| 2454 | 聯發科 | 1525.00 | 3.74% | 10.11% | 7.39% | 8.54% | 22 | 22.86 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 6 | 1 | 0.01% | -0.09% | -0.33% | -1.08% | -2.39% | 0.08% | 0.27% | 0.38% | 0.62% | 0.12% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 6.89% | 7.2% | 12.79% | 13.9% | 12.1% | 4.39 | 5 | 34.43% | -3.28% |
| 2476 | 鉅祥 | 89.30 | -1.87% | 2.41% | 1.59% | 2.76% | -1 | 22.38 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -4 | -0.46% | -0.68% | -1.16% | -0.32% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | -0.45% | 0.7% | -11.09% | -1.9% | 4.0% | 0.31 | 2 | 19.37% | 10.41% |
| 2481 | 強茂 | 76.90 | -3.75% | -4.35% | -6.90% | -10.69% | 8 | 28.38 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -7 | 1 | 0.41% | 0.26% | -0.93% | -3.88% | -5.30% | -0.53% | -0.90% | -1.78% | 0.72% | 5.11% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -18.60% | -6.6% | -6.24% | -8.9% | 24.1% | -0.60 | -1 | 2.47% | -33.94% |
| 2645 | 長榮航太 | 144.00 | 0.35% | -2.37% | 4.35% | -1.71% | 2 | 27.27 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 0 | 2 | 0.12% | -0.32% | -4.86% | -7.08% | -2.91% | 0.00% | 0.15% | 3.55% | 3.77% | 4.05% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | 0.69% | 0.3% | -6.25% | -1.3% | 9.5% | 0.19 | 1 | 35.42% | 29.17% |
| 2731 | 雄獅 | 164.50 | -1.50% | -0.90% | -0.30% | -0.90% | -1 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.18% | -0.10% | -2.21% | 2.19% | 8.93% | 0.00% | 0.00% | -0.28% | 0.02% | -1.50% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 0.91% | -0.1% | 0.91% | -1.5% | 7.0% | 0.14 | 2 | -3.34% | -12.46% |
| 2891 | 中信金 | 49.90 | -1.77% | 0.20% | 1.11% | 12.51% | -1 | 13.31 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -1 | 1 | 0.00% | 0.06% | 1.39% | 1.89% | 2.43% | -0.03% | -0.01% | -1.30% | -2.19% | -2.14% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 9.92% | 2.7% | 14.83% | 11.4% | 18.0% | 0.04 | -8 | 19.84% | 17.84% |
| 3004 | 豐達科 | 112.00 | 1.82% | 9.27% | 14.29% | 12.90% | -1 | 17.69 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.29% | -0.58% | 0.32% | -1.06% | -6.75% | 0.00% | 0.00% | -0.11% | -2.85% | -0.86% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 10.71% | 10.0% | -7.59% | 5.9% | -4.1% | 1.59 | 2 | 24.11% | 10.71% |
| 3005 | 神基 | 113.50 | -3.40% | -2.58% | -2.58% | -6.58% | 1 | 14.06 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -1 | -4 | -0.20% | -0.88% | -1.42% | -2.20% | 7.05% | -0.17% | 0.16% | -0.49% | -1.14% | -2.51% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -6.17% | -3.8% | -22.47% | -10.6% | -9.4% | 0.31 | -1 | 8.37% | -11.89% |
| 3044 | 健鼎 | 312.00 | -0.16% | -3.41% | 4.17% | 3.14% | -1 | 16.43 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -14 | -1 | -0.03% | 0.58% | 2.75% | 2.87% | 7.92% | -0.15% | -1.01% | -2.80% | -5.40% | -9.08% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 3.85% | 0.5% | -1.12% | -0.8% | 19.3% | 0.88 | -4 | 32.69% | 23.08% |
| 3060 | 銘異 | 32.05 | -1.69% | -7.10% | -8.30% | 19.37% | -2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 2 | 0.05% | -0.86% | 1.64% | 0.35% | -3.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 4.84% | -0.9% | 29.33% | 14.9% | 32.7% | -0.27 | -9 | 18.88% | 0.16% |
| 3167 | 大量 | 223.00 | -3.67% | -7.08% | 3.96% | 10.95% | -5 | 35.45 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 13.98% | 61.02% | -1 | -2 | -0.23% | -3.02% | 5.45% | 8.29% | -2.85% | -0.62% | -0.41% | 0.70% | 6.82% | 8.62% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | -5.16% | -3.1% | 26.46% | 9.2% | 49.1% | -0.56 | -2 | 79.82% | 75.56% |
| 3443 | 創意 | 2320.00 | 6.18% | 9.69% | 14.85% | 9.18% | 11 | 89.92 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 3 | 1 | 0.27% | -0.47% | -0.85% | 2.80% | 3.01% | 0.11% | 0.26% | -0.13% | 1.61% | 0.98% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 8.84% | 10.1% | 35.56% | 20.0% | 67.1% | 4.67 | 10 | 28.88% | 12.28% |
| 3450 | 聯鈞 | 267.50 | -2.01% | -2.01% | 11.00% | 6.36% | -7 | 48.81 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 2 | -1 | -0.32% | -1.02% | -0.90% | -4.56% | -2.36% | 0.05% | 0.10% | -1.01% | -5.81% | -3.60% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | -3.55% | 2.0% | 5.61% | 4.4% | 17.0% | 1.39 | -1 | 79.44% | 74.95% |
| 3533 | 嘉澤 | 1270.00 | -1.93% | -1.55% | -1.17% | 0.40% | 9 | 17.28 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -1 | -1 | -0.09% | 0.35% | 0.76% | 0.40% | -2.56% | -0.00% | -0.12% | -0.45% | -3.28% | -3.81% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | -2.76% | -2.3% | -9.06% | -2.7% | -8.6% | -0.22 | -15 | -0.39% | -41.73% |
| 3563 | 牧德 | 519.00 | 0.00% | 3.80% | 4.95% | 5.81% | -5 | 32.06 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 4 | -4 | -0.75% | -1.60% | -2.56% | -9.15% | -8.67% | 0.58% | 2.24% | 3.62% | 2.99% | 2.44% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | 9.63% | 2.7% | -4.82% | 4.2% | 2.5% | 2.40 | -2 | 56.65% | 39.88% |
| 3661 | 世芯-KY | 3650.00 | 0.41% | 13.53% | 15.14% | 15.14% | -1 | 49.46 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 5 | -2 | -0.38% | -0.17% | -0.89% | -7.34% | -9.04% | 0.09% | 1.01% | 0.09% | -0.30% | -1.55% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 10.68% | 10.6% | 15.48% | 10.6% | 14.6% | 55.74 | 6 | 84.93% | 72.60% |
| 3665 | 貿聯-KY | 1575.00 | 3.28% | 1.94% | 9.38% | 2.94% | 5 | 38.4 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | 2 | 1 | 0.19% | -0.35% | -2.38% | -0.75% | -2.74% | 0.01% | -0.07% | 2.29% | 2.54% | 0.90% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | 6.67% | 5.2% | 17.78% | 5.9% | 65.0% | 4.54 | 11 | 74.60% | 55.56% |
| 4439 | 冠星-KY | 100.50 | -2.43% | -1.47% | -0.99% | -2.90% | 12 | 17.3 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.00% | -0.03% | -0.03% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | 0.80% | -2.0% | 10.85% | 2.0% | 7.7% | -0.24 | -1 | 12.44% | 2.49% |
| 4571 | 鈞興-KY | 164.50 | 0.00% | 0.92% | 4.11% | -1.50% | 3 | 16.91 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 3 | 0.02% | 0.27% | 0.06% | 0.54% | -1.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | 0.30% | 1.4% | 2.43% | -0.2% | -2.6% | 0.51 | -1 | 27.05% | -9.42% |
| 4958 | 臻鼎-KY | 140.50 | 0.00% | -2.77% | 1.44% | -3.44% | 7 | 16.77 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -16 | 12 | 0.25% | 0.88% | 4.12% | -2.11% | 4.90% | -0.36% | -1.25% | -4.78% | -0.93% | -1.03% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | -4.98% | -1.4% | -5.34% | -5.3% | 7.8% | 0.19 | -5 | 21.71% | 4.63% |
| 5222 | 全訊 | 131.00 | 0.00% | -2.96% | 3.56% | 0.77% | 1 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | 3 | 0.04% | 0.53% | 0.99% | 0.01% | -1.54% | 0.00% | 0.00% | -0.01% | -0.03% | 1.13% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | 1.91% | 0.1% | -13.74% | -1.6% | 4.1% | 0.23 | -4 | 23.66% | -6.87% |
| 5469 | 瀚宇博 | 90.70 | -1.95% | -5.82% | -1.95% | -6.69% | 11 | 13.89 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -3 | -1 | -0.09% | -0.17% | -1.98% | -7.39% | -5.10% | -0.01% | -0.03% | 0.06% | 2.28% | 2.22% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -6.06% | -4.5% | 0.77% | -4.1% | 25.4% | -0.65 | -5 | 42.67% | 22.82% |
| 6209 | 今國光 | 65.30 | -1.66% | -3.69% | 9.56% | 14.56% | -16 | 241.85 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -3 | -0.05% | -1.74% | -3.99% | -5.39% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | 12.86% | 3.1% | 39.43% | 19.3% | 81.6% | -0.04 | -4 | 38.74% | 28.33% |
| 6239 | 力成 | 201.50 | 9.81% | 15.14% | 24.77% | 29.17% | 4 | 28.79 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 3 | -1 | -0.58% | -0.50% | 3.88% | 8.17% | 9.77% | 0.25% | 0.56% | -4.44% | -7.82% | -8.37% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 20.35% | 19.9% | 23.82% | 22.9% | 47.5% | 2.97 | 2 | 25.56% | 8.19% |
| 6271 | 同欣電 | 132.50 | -1.12% | -0.75% | 8.16% | 6.00% | 4 | 18.33 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 1 | -1 | -0.03% | -0.12% | -1.27% | 3.44% | 4.89% | 0.00% | 0.00% | -0.07% | 0.10% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | 6.42% | 3.3% | 14.34% | 6.5% | 16.7% | 0.56 | -6 | 36.60% | 9.43% |
| 6472 | 保瑞 | 480.00 | -2.44% | -3.52% | -2.24% | -8.75% | 15 | 17.67 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 1 | -1 | -0.01% | -0.15% | 0.17% | -1.12% | -3.67% | 0.01% | -0.12% | -0.23% | -0.44% | -1.30% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | -6.67% | -3.5% | -34.58% | -13.6% | -32.0% | 2.32 | -1 | -28.96% | -55.83% |
| 6531 | 愛普* | 479.00 | 4.47% | 16.26% | 26.72% | 20.96% | 2 | 78.14 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -1 | 1 | 0.49% | 4.03% | 5.83% | 8.29% | 10.08% | -0.00% | 0.13% | -0.07% | 1.02% | 0.82% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 14.82% | 16.6% | 21.61% | 18.9% | 49.4% | 8.28 | 10 | 26.93% | 12.63% |
| 6753 | 龍德造船 | 130.50 | -1.88% | -6.79% | 2.76% | 5.67% | 1 | 27.3 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -9 | -0.06% | -0.69% | -1.23% | -3.44% | 2.16% | 0.00% | 0.00% | 0.14% | -0.04% | -0.19% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | 3.83% | -1.4% | -3.45% | 4.3% | 10.7% | -0.16 | -6 | 32.57% | -8.05% |
| 6768 | 志強-KY | 102.50 | -2.84% | -7.24% | -8.07% | -14.58% | 27 | 13.33 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -1 | 4 | 0.13% | 0.18% | -0.25% | -1.01% | -0.15% | -0.25% | -0.58% | -0.82% | -1.23% | -1.57% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -12.68% | -7.8% | -16.59% | -10.2% | -9.0% | -1.06 | -1 | 12.20% | -17.07% |
| 6770 | 力積電 | 43.45 | 3.21% | 8.49% | 22.39% | 34.52% | 6 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 2 | -1 | -0.71% | 0.86% | 3.45% | 4.42% | 9.32% | 0.00% | 0.01% | 0.25% | 0.38% | 0.37% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 18.76% | 15.1% | 32.11% | 27.1% | 103.9% | 0.47 | 2 | 35.56% | 12.54% |
| 6890 | 來億-KY | 234.00 | -6.59% | -8.24% | -3.90% | -18.32% | 19 | 16.64 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -5 | 4 | 0.05% | 0.16% | -0.21% | -0.96% | -1.08% | -0.15% | -0.27% | -0.30% | 0.19% | -2.87% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -19.02% | -8.3% | -1.28% | -6.4% | -17.4% | -2.47 | -1 | 11.11% | -6.84% |
| 6957 | 裕慶-KY | 201.00 | -0.99% | 2.29% | 1.01% | -4.29% | 3 | 17.43 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 4 | 0.01% | 0.07% | -0.13% | 0.71% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | -0.75% | 1.0% | 6.47% | -0.8% | 9.7% | -0.02 | 3 | 0.50% | -19.40% |
| 8033 | 雷虎 | 143.00 | -1.38% | -2.05% | 0.70% | 3.62% | -8 | 152.13 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -4 | -0.27% | -0.86% | -1.37% | -5.08% | -3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 3.50% | -0.2% | 6.99% | 7.7% | 42.7% | -0.21 | -3 | 23.08% | -33.57% |
| 8996 | 高力 | 578.00 | 1.58% | 3.58% | 20.92% | 8.44% | -1 | 87.31 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | -1 | 1 | 0.23% | -0.95% | -1.33% | 6.32% | 15.19% | -0.02% | 1.05% | 1.09% | 2.66% | 6.03% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 11.59% | 8.3% | 6.06% | 6.7% | 64.7% | 6.66 | -2 | 20.07% | 2.77% |
| 9802 | 鈺齊-KY | 100.00 | -1.96% | -2.44% | -6.10% | -13.04% | 2 | 13.64 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -5 | -0.27% | -0.73% | -2.16% | -5.87% | -7.79% | 0.00% | -0.03% | 0.06% | -0.06% | -1.80% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -8.00% | -5.0% | -4.50% | -5.2% | -7.9% | -0.79 | 3 | 10.00% | -20.00% |
| 9939 | 宏全 | 116.50 | -3.32% | -2.10% | -0.85% | -7.54% | 14 | 13.25 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -2 | -1 | -0.04% | 0.18% | -0.89% | -1.70% | -5.57% | -0.00% | 0.01% | -0.06% | -1.02% | -3.57% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | -3.43% | -2.0% | -10.30% | -6.2% | -17.9% | 0.31 | -1 | 31.33% | 16.91% |
| 1785 | 光洋科 | 64.80 | -1.37% | -2.70% | 3.85% | 13.68% | -7 | 27.46 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 0 | -3 | -0.10% | -1.54% | 0.19% | 1.70% | 0.97% | 0.00% | 0.22% | 0.99% | 1.25% | 1.16% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | 7.41% | 0.3% | 3.09% | 6.8% | 12.3% | 0.02 | -6 | 13.58% | -1.85% |
| 3105 | 穩懋 | 183.00 | 2.23% | -3.43% | 8.61% | 27.08% | 4 | 247.3 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | 3 | 0.75% | 0.99% | 2.88% | 7.13% | 7.71% | 0.00% | 0.07% | 0.47% | 0.55% | -0.17% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 8.74% | 2.1% | 48.14% | 30.3% | 75.7% | -1.63 | -7 | 28.96% | 15.30% |
| 3217 | 優群 | 158.00 | -1.86% | -0.94% | -2.77% | -3.95% | 25 | 12.6 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | -4 | -0.45% | -0.60% | -1.56% | -7.10% | 0.73% | 0.00% | 0.12% | 0.25% | -2.01% | -2.45% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -4.43% | -1.8% | -10.76% | -7.0% | -2.7% | 0.25 | -1 | -1.27% | -31.65% |
| 3227 | 原相 | 205.00 | -0.49% | 2.24% | 3.02% | -0.73% | 33 | 15.65 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 5 | -1 | -0.93% | -0.90% | -0.98% | -0.39% | -30.97% | 0.14% | 0.72% | -0.41% | -3.11% | 4.49% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | -0.24% | 0.8% | -14.39% | -4.6% | -6.5% | 0.92 | 3 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 1005.00 | 0.50% | -1.47% | 12.29% | 12.92% | -2 | 43.11 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 11 | 1 | 0.20% | 0.20% | 0.09% | 4.00% | 8.30% | 0.01% | 0.37% | 1.15% | 0.36% | 1.42% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 10.35% | 4.6% | 3.68% | 3.9% | 37.5% | 7.87 | -5 | 88.86% | 83.38% |
| 3455 | 由田 | 122.00 | 2.09% | 34.21% | 33.63% | 26.42% | -2 | 25.74 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.78% | 0.29% | 2.26% | 3.24% | -0.32% | 0.00% | 0.24% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 17.21% | 24.9% | 25.16% | 32.9% | 29.5% | 2.91 | 7 | 19.67% | 1.64% |
| 3491 | 昇達科 | 766.00 | 9.27% | 11.66% | 29.83% | 46.18% | 10 | 108.04 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 3 | 2 | 0.14% | -0.09% | 3.87% | 12.09% | 14.66% | 0.15% | 0.18% | 0.61% | -1.12% | -0.49% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 22.98% | 18.7% | 42.17% | 45.9% | 83.1% | 5.78 | 1 | 79.11% | 73.63% |
| 3526 | 凡甲 | 240.00 | -1.23% | -2.83% | -0.83% | 0.84% | 15 | 13.82 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | -1 | -2 | -0.29% | -0.33% | 0.19% | -2.72% | -6.25% | -0.04% | -0.13% | -0.00% | 0.10% | -0.34% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | -1.46% | -1.6% | -3.96% | -1.2% | -2.2% | -0.15 | -5 | 18.75% | -12.08% |
| 3581 | 博磊 | 69.50 | -2.52% | -2.80% | 10.49% | 2.96% | 1 | 95.21 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | 1 | 0.36% | -1.46% | -2.01% | 0.93% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 5.32% | 2.6% | 9.21% | 10.5% | 55.5% | 0.10 | -4 | 9.35% | -5.61% |
| 3587 | 閎康 | 192.50 | 0.26% | 3.49% | 0.52% | -6.10% | -1 | 30.22 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -1 | 1 | 0.03% | 0.23% | 1.78% | 4.55% | 1.83% | -0.03% | -0.28% | -1.39% | -1.01% | -0.17% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -5.71% | -0.5% | -9.35% | -2.1% | 4.4% | -0.39 | 3 | 6.49% | -14.29% |
| 3680 | 家登 | 408.00 | 9.97% | 24.77% | 27.50% | 18.43% | 454 | 59.22 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 6 | 2 | 1.23% | 3.06% | 1.00% | 3.91% | -5.69% | 0.45% | 2.67% | 3.00% | 2.65% | 2.14% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 17.16% | 19.8% | 16.91% | 20.5% | 15.8% | 6.95 | 6 | 24.02% | -6.62% |
| 4129 | 聯合 | 108.50 | -0.91% | -1.81% | -8.44% | -9.58% | 6 | 18.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | 1 | 0.04% | -0.13% | -0.53% | 0.40% | 1.63% | 0.00% | 0.00% | -0.13% | -0.21% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -7.37% | -5.1% | -14.29% | -9.0% | 1.8% | -0.51 | -1 | 67.74% | 52.07% |
| 4768 | 晶呈科技 | 392.00 | 0.38% | 2.35% | 32.43% | 72.69% | 1 | 911.63 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -4 | -0.05% | -0.02% | 4.34% | 5.51% | 4.04% | 0.00% | 0.00% | -0.37% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 41.45% | 24.5% | 34.82% | 50.7% | 133.4% | 9.62 | -4 | 48.98% | 31.12% |
| 4979 | 華星光 | 317.50 | -3.05% | 4.79% | 32.85% | 34.82% | -9 | 66.01 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 9 | -1 | -0.94% | -0.02% | 4.14% | 15.87% | 11.99% | 0.10% | 1.67% | 1.82% | 1.23% | -1.39% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 18.74% | 14.4% | 42.36% | 38.2% | 63.4% | 4.89 | -1 | 45.51% | 16.54% |
| 5211 | 蒙恬 | 27.30 | 0.00% | 3.21% | 1.87% | 0.74% | -3 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.02% | -0.04% | -0.16% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | -0.73% | 1.5% | -11.72% | 0.3% | 5.5% | 0.10 | 4 | 1.10% | -29.85% |
| 5902 | 德記 | 44.35 | -0.89% | -0.56% | -1.44% | -1.99% | -1 | 20.82 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -2.25% | -1.1% | -1.35% | -1.7% | -2.0% | -0.05 | -1 | 1.35% | -12.18% |
| 6143 | 振曜 | 116.00 | -4.53% | -4.92% | -5.69% | -10.08% | 36 | 19.24 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | -1 | -0.17% | -0.12% | 0.24% | -0.42% | 1.09% | 0.00% | 0.00% | 0.00% | -0.26% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -7.76% | -5.6% | -12.50% | -9.6% | -6.5% | -0.24 | -1 | 17.24% | -20.69% |
| 6223 | 旺矽 | 2150.00 | -4.87% | -8.90% | -2.49% | -1.38% | 3 | 68.82 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | -2 | -1 | -0.17% | -0.32% | -0.16% | 3.12% | 6.62% | -0.44% | -1.04% | -0.80% | 0.28% | 1.41% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | -9.07% | -6.0% | 13.95% | 3.1% | 68.9% | -25.39 | -5 | 96.28% | 95.12% |
| 6274 | 台燿 | 475.00 | -1.35% | -4.62% | 15.15% | 15.57% | 2 | 43.42 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | -2 | -2 | -0.24% | -2.20% | -1.57% | -1.95% | -16.33% | -0.25% | 0.08% | 4.52% | 8.54% | 9.33% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 10.53% | 4.6% | 32.63% | 16.0% | 75.0% | 2.27 | -4 | 91.58% | 87.37% |
| 6527 | 明達醫 | 73.20 | -2.92% | -4.19% | -5.67% | -7.81% | 70 | 13.33 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | -1 | -0.01% | -0.01% | -0.01% | -0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | -7.92% | -5.3% | -14.62% | -8.4% | -12.5% | -0.23 | -3 | -9.29% | -27.05% |
| 6603 | 富強鑫 | 27.50 | 2.61% | 1.10% | -3.17% | 23.32% | 6 | 85.94 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.37% | -0.07% | 0.93% | 6.18% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 15.09% | 3.5% | 33.82% | 23.5% | 53.1% | -0.20 | -9 | 33.82% | 23.64% |
| 6667 | 信紘科 | 265.00 | -1.30% | 0.38% | -2.57% | 6.43% | 11 | 20.51 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -3 | -0.31% | -0.80% | 3.35% | 1.25% | -3.16% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | 3.77% | -1.4% | 0.94% | 4.1% | 13.5% | -1.02 | -1 | 69.81% | 62.26% |
| 6683 | 雍智科技 | 414.00 | -1.31% | -1.66% | 1.85% | -10.20% | 3 | 26.81 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -1 | -0.60% | -1.42% | -1.95% | 4.38% | 2.86% | 0.00% | 0.00% | -0.22% | 0.34% | -0.50% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -8.45% | -2.3% | 7.49% | 0.9% | 11.8% | -2.48 | 7 | 73.43% | 68.60% |
| 6690 | 安碁資訊 | 171.00 | -0.58% | 1.48% | -0.29% | -1.16% | 3 | 17.31 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | -1 | -0.03% | 0.03% | 0.13% | -0.22% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | 0.29% | 0.0% | -1.75% | 0.1% | -4.3% | 0.09 | 3 | -24.56% | -63.74% |
| 6811 | 宏碁資訊 | 206.00 | -2.14% | 1.23% | 1.98% | -2.37% | 3 | 15.0 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -4 | -0.12% | -0.26% | -1.08% | -1.88% | -0.73% | 0.00% | 0.00% | -0.04% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | -3.88% | -0.4% | -12.38% | -4.8% | -12.9% | 1.08 | -1 | -2.43% | -69.90% |
| 6829 | 千附精密 | 108.00 | -1.37% | -0.92% | 1.41% | -2.70% | 2 | 23.43 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -1 | -0.20% | -0.16% | -0.02% | -1.60% | -0.76% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | -3.24% | -1.0% | -8.33% | -3.0% | -12.4% | 0.14 | -3 | -11.11% | -25.00% |
| 6894 | 衛司特 | 229.00 | 1.10% | 9.05% | 17.14% | 13.09% | 363 | 22.76 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -2 | -0.01% | -0.00% | -0.02% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 10.92% | 11.5% | 8.30% | 9.4% | 20.0% | 3.85 | 8 | 38.86% | 22.71% |
| 7714 | 創泓科技 | 167.00 | -8.74% | 10.60% | 19.29% | 9.87% | 2 | 24.85 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -1 | -0.06% | -0.15% | 0.33% | 0.79% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 12.87% | 8.7% | 23.05% | 19.3% | 41.6% | 2.35 | -1 | 30.84% | -2.69% |
| 8027 | 鈦昇 | 112.00 | -0.88% | 9.80% | 0.00% | 7.18% | 2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -3 | -1.03% | -1.48% | 0.49% | 5.25% | 5.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | 10.89% | 3.4% | 23.48% | 15.4% | 30.2% | -0.26 | 2 | 17.86% | 3.57% |
| 8086 | 宏捷科 | 104.00 | -1.42% | -8.37% | 2.97% | -1.42% | 3 | 49.29 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -6 | -0.17% | -0.94% | -0.19% | 0.88% | 12.33% | 0.00% | -0.01% | -0.01% | -0.24% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | -5.29% | -2.8% | 0.96% | -3.5% | 8.7% | -0.18 | -5 | 0.96% | -20.67% |
| 8155 | 博智 | 167.00 | -0.60% | -5.11% | 1.83% | -3.47% | 5 | 34.79 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -6 | -0.52% | -2.51% | -3.15% | 7.14% | 7.56% | 0.00% | 0.00% | 0.07% | 0.91% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | -11.98% | -2.6% | 4.19% | -0.1% | 18.1% | -0.83 | -5 | -1.80% | -9.58% |
| 8299 | 群聯 | 1470.00 | 1.73% | 12.21% | 36.11% | 42.72% | 1 | 46.61 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | 1 | -2 | -0.33% | 0.06% | 2.18% | 1.61% | 1.56% | 0.26% | -0.08% | -4.51% | -3.68% | -0.34% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 21.43% | 20.5% | 42.18% | 29.7% | 113.0% | 33.33 | 11 | 30.95% | 21.77% |
| 8936 | 國統 | 54.30 | -1.09% | -5.07% | -3.04% | -3.04% | 2 | 13.47 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | 1 | 0.08% | -0.55% | -1.09% | 5.30% | 6.99% | 0.00% | -0.03% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -4.05% | -3.9% | -2.39% | -5.9% | -1.5% | -0.21 | -5 | -7.92% | -65.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |