| 最後資料更新 | 2026-01-09 22:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 146.50 | 1.03% | -1.35% | -2.01% | -2.66% | -2 | 19.0 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -9 | 1 | 0.00% | -0.06% | 0.79% | -3.95% | -1.60% | -0.08% | -0.49% | -0.59% | 1.74% | 1.15% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | -1.37% | -1.3% | -3.41% | -1.7% | -3.6% | -0.39 | 1 | 0.34% | -63.14% |
| 1795 | 美時 | 292.50 | 1.92% | 3.72% | 5.03% | 1.56% | -1 | 16.12 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -6 | 3 | 0.32% | 0.65% | -0.99% | -0.50% | 1.93% | -0.00% | -0.34% | -0.28% | 0.69% | 0.88% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | 3.76% | 3.6% | 2.74% | 1.5% | 21.1% | 0.63 | 3 | 28.21% | 12.82% |
| 2027 | 大成鋼 | 35.65 | -0.42% | -0.56% | 2.44% | -2.46% | -2 | 13.61 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 1 | -2 | -0.20% | -0.71% | -8.66% | -7.63% | -9.53% | 0.00% | 0.05% | 3.25% | 3.13% | 3.39% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | -5.19% | -0.4% | -6.17% | -3.0% | -9.1% | 0.09 | -1 | -3.79% | -20.62% |
| 2308 | 台達電 | 1015.00 | 0.50% | 2.01% | 6.28% | 4.86% | -6 | 52.78 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 1 | 2 | 0.02% | 0.39% | -0.08% | -1.33% | -2.30% | 0.00% | 0.01% | 0.02% | -0.15% | 0.03% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 9.16% | 5.5% | 0.49% | 5.2% | 57.9% | 8.58 | -2 | 72.41% | 62.56% |
| 2313 | 華通 | 115.50 | 10.00% | 22.09% | 16.67% | 38.49% | 1 | 23.1 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 4 | 1 | 0.79% | 2.50% | -1.66% | 0.31% | 16.69% | 0.01% | 0.22% | 0.77% | 0.37% | 0.09% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 21.21% | 18.2% | 23.20% | 30.9% | 62.0% | 1.41 | 4 | 35.06% | 22.08% |
| 2317 | 鴻海 | 230.50 | 0.44% | -0.65% | 2.90% | -1.28% | -6 | 16.8 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -2 | -4 | -0.01% | -0.39% | -0.62% | -0.53% | 5.44% | -0.00% | 0.00% | -0.49% | -0.56% | -0.31% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | 3.90% | 1.7% | -3.69% | -1.5% | 21.5% | 1.04 | -2 | 24.08% | 4.56% |
| 2327 | 國巨* | 241.50 | 1.68% | 0.21% | 8.54% | -1.63% | -5 | 15.79 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 8 | 1 | 0.10% | 1.63% | -0.27% | 1.14% | -2.66% | 0.02% | 0.34% | 0.97% | 1.17% | 1.10% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 4.35% | 4.5% | 6.42% | 3.1% | -34.9% | 2.00 | -2 | 23.40% | -8.49% |
| 2344 | 華邦電 | 97.80 | -9.86% | 7.71% | 27.18% | 44.89% | -36 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | 1 | -1 | -0.05% | -0.61% | 0.68% | 3.07% | 9.17% | 0.00% | 0.45% | 0.62% | 0.06% | 3.86% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 27.30% | 16.8% | 52.66% | 45.1% | 197.8% | 2.28 | -1 | 33.54% | 23.31% |
| 2348 | 海悅 | 81.30 | 0.00% | 1.25% | -2.52% | 1.37% | -16 | 16.97 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -2 | -0.01% | 0.05% | -0.04% | -0.39% | -3.39% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | -1.23% | -0.5% | -6.77% | -0.7% | -22.8% | -0.03 | -1 | 5.29% | -6.40% |
| 2368 | 金像電 | 637.00 | 0.79% | -0.93% | -4.64% | 3.41% | 3 | 39.2 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.80% | 46.34% | -9 | -3 | -0.24% | -0.54% | -0.69% | -2.54% | -2.87% | -0.03% | -0.84% | -0.92% | 1.56% | 0.55% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 5.34% | -0.9% | 37.36% | 11.6% | 68.4% | -6.43 | -7 | 73.31% | 57.61% |
| 2383 | 台光電 | 1565.00 | 1.29% | -1.57% | -7.40% | -2.19% | -5 | 40.23 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -3 | 2 | 0.07% | 0.25% | -0.81% | -1.12% | -1.20% | -0.07% | -0.79% | -0.21% | 0.58% | -0.33% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | -2.56% | -2.0% | 28.75% | 6.6% | 50.8% | -13.81 | -3 | 91.69% | 87.22% |
| 2454 | 聯發科 | 1420.00 | -1.73% | -3.40% | 2.90% | -2.74% | -1 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | -1 | -4 | -0.06% | -0.29% | -1.07% | -1.15% | -2.61% | -0.01% | 0.14% | 0.43% | 0.71% | 0.20% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 0.00% | -0.8% | 8.80% | 5.3% | 4.5% | -1.19 | -2 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 92.00 | 1.32% | 1.10% | 5.26% | 2.68% | -1 | 23.06 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | 1 | 0.09% | -0.78% | -0.95% | -1.39% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | 3.37% | 3.5% | -8.59% | 1.9% | 7.2% | 0.54 | 6 | 21.74% | 13.04% |
| 2481 | 強茂 | 79.40 | -0.13% | -0.63% | -2.58% | -9.98% | -101 | 29.3 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -4.91% | 11.74% | -1 | 1 | 0.05% | 0.89% | -1.43% | -5.57% | -5.17% | -0.00% | -0.22% | -1.24% | 0.44% | 5.60% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -1.39% | -1.6% | -23.43% | -4.9% | 27.2% | -0.21 | 4 | 5.54% | -29.72% |
| 2645 | 長榮航太 | 145.00 | -3.97% | 1.05% | -1.02% | 2.11% | -1 | 27.46 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | -1 | -1 | -0.54% | -0.13% | -4.74% | -6.86% | -3.33% | -0.00% | 0.00% | 3.55% | 3.65% | 4.35% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | 0.00% | 0.3% | -6.21% | -0.3% | 9.7% | 0.47 | -1 | 35.86% | 29.66% |
| 2731 | 雄獅 | 171.00 | 2.40% | 2.40% | 3.95% | 4.91% | 33 | 10.98 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 3 | 0.02% | -0.07% | -0.69% | 2.36% | 7.05% | 0.00% | 0.00% | -0.28% | 0.02% | -1.53% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 4.68% | 3.3% | 6.73% | 2.2% | 10.7% | 0.55 | 3 | 0.58% | -8.19% |
| 2891 | 中信金 | 49.70 | 0.71% | -2.17% | -1.19% | 10.94% | -46 | 13.25 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -5 | 2 | 0.03% | 0.04% | 1.39% | 1.96% | 2.30% | -0.03% | -0.15% | -1.38% | -2.23% | -2.27% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 5.94% | 0.3% | 15.49% | 9.6% | 17.0% | -0.23 | -12 | 19.52% | 17.51% |
| 3004 | 豐達科 | 111.00 | 0.45% | 0.91% | 8.29% | 12.23% | -8 | 17.54 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | -1 | -0.07% | -0.75% | 0.10% | -0.31% | -7.50% | 0.00% | 0.05% | 0.05% | -3.00% | -0.83% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 11.35% | 5.8% | -7.21% | 5.5% | -5.2% | 1.38 | -2 | 23.42% | 9.91% |
| 3005 | 神基 | 116.50 | 1.75% | -0.85% | -1.27% | -4.51% | 1 | 14.44 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -7.32% | 10.63% | -1 | -2 | -0.10% | -0.25% | -1.19% | -2.17% | 6.63% | -0.02% | -0.56% | -0.86% | -1.44% | -2.86% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -1.72% | -0.3% | -20.17% | -6.9% | -6.9% | 0.28 | 1 | 10.73% | -9.01% |
| 3044 | 健鼎 | 318.50 | 0.47% | 1.92% | -1.09% | 1.92% | -17 | 16.77 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -0.43% | 12.28% | -18 | 4 | 0.04% | 0.34% | 3.01% | 3.01% | 7.12% | -0.03% | -0.46% | -2.95% | -5.55% | -8.51% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 5.49% | 1.8% | -1.57% | 1.3% | 20.8% | 0.48 | -1 | 34.07% | 24.65% |
| 3060 | 銘異 | 33.15 | -9.30% | 1.69% | -0.90% | 15.71% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -2 | -0.12% | -0.44% | -0.13% | 0.64% | -3.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 4.68% | -0.4% | 31.98% | 15.2% | 36.2% | 0.01 | -1 | 21.57% | 3.47% |
| 3167 | 大量 | 220.50 | 3.04% | -4.75% | -1.56% | -8.32% | -2 | 35.06 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 13.98% | 61.02% | 1 | 1 | 0.04% | -4.24% | -7.93% | 3.39% | -7.99% | 0.07% | -2.18% | -2.34% | 5.25% | 7.05% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | -7.03% | -2.7% | 28.57% | 5.8% | 45.4% | -3.00 | -6 | 79.59% | 75.28% |
| 3443 | 創意 | 2365.00 | -3.47% | 8.24% | 16.79% | 9.49% | 1 | 91.67 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 2 | 3 | 0.18% | 0.69% | -0.02% | 0.53% | 3.82% | 0.04% | 0.09% | -0.15% | 1.40% | 1.06% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 6.98% | 9.2% | 31.71% | 18.4% | 68.0% | 28.66 | -1 | 30.23% | 13.95% |
| 3450 | 聯鈞 | 260.50 | 0.39% | -4.58% | -2.07% | -7.46% | -1 | 47.54 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -4 | 1 | 0.07% | -1.18% | -6.41% | -8.20% | -3.25% | -0.00% | 0.04% | -1.22% | -4.09% | -3.85% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | 0.00% | 0.5% | 1.15% | 1.8% | 14.2% | -0.74 | -5 | 78.89% | 74.28% |
| 3533 | 嘉澤 | 1410.00 | 0.36% | 8.88% | 8.05% | 4.83% | -1 | 19.18 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 2 | -1 | -0.05% | 0.25% | 1.02% | 1.01% | -2.18% | 0.10% | 0.22% | -0.22% | -2.80% | -3.52% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | 8.87% | 7.7% | -1.06% | 8.3% | 2.1% | 12.55 | 3 | 9.57% | -27.66% |
| 3563 | 牧德 | 509.00 | 1.19% | -1.93% | 2.62% | 2.83% | -9 | 31.44 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 0 | 1 | 0.06% | -1.95% | -3.62% | -9.54% | -9.93% | 0.00% | 1.72% | 4.60% | 4.13% | 3.86% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | -0.39% | -0.1% | -9.04% | 2.5% | 0.2% | -0.51 | -3 | 55.80% | 38.70% |
| 3661 | 世芯-KY | 3570.00 | -0.83% | -1.79% | 12.26% | 5.93% | -8 | 48.37 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -1 | 1 | 0.06% | -1.22% | -2.10% | -7.69% | -11.00% | -0.01% | 0.68% | 0.75% | 0.72% | -1.54% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 11.20% | 5.6% | 11.76% | 7.1% | 11.9% | 38.56 | -3 | 84.59% | 71.99% |
| 3665 | 貿聯-KY | 1425.00 | 1.06% | -6.56% | -8.06% | -6.56% | -4 | 34.74 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -4 | 2 | 0.12% | 0.03% | -2.62% | -0.83% | -2.67% | -0.12% | -1.13% | 1.19% | 1.36% | -0.16% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | -3.51% | -4.0% | 6.67% | -4.9% | 47.0% | -9.40 | -3 | 71.93% | 50.88% |
| 4439 | 冠星-KY | 103.00 | 1.98% | 0.00% | 0.98% | -2.37% | 3 | 17.73 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | 3.04% | 9.47% | 0 | 1 | 0.00% | 0.00% | -0.05% | 0.07% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | 0.97% | 0.8% | 11.65% | 3.7% | 10.4% | -0.30 | 2 | 14.56% | 4.85% |
| 4571 | 鈞興-KY | 164.50 | -0.60% | 0.00% | 1.54% | 1.23% | -5 | 16.91 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 4.51% | -10.76% | 0 | 7 | 0.01% | 0.30% | 0.55% | 0.60% | -0.67% | 0.00% | 0.00% | 0.00% | -0.24% | -0.13% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | 0.91% | 1.0% | -4.86% | -0.3% | -1.9% | 0.57 | -2 | 27.05% | -9.42% |
| 4958 | 臻鼎-KY | 144.50 | 1.05% | 2.85% | -0.69% | -1.37% | -5 | 17.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 3 | -3 | -0.05% | -0.12% | 3.82% | -1.38% | 4.16% | 0.00% | -0.53% | -4.96% | -0.92% | -1.01% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | 2.42% | 1.5% | -12.80% | -2.1% | 10.5% | 0.60 | -2 | 23.88% | 7.27% |
| 5222 | 全訊 | 129.00 | -1.53% | -1.53% | -4.09% | 1.57% | -1 | 43.73 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | -5 | -3 | -0.01% | -0.05% | 0.97% | -0.60% | -1.72% | -0.00% | -0.43% | -0.43% | -1.01% | 0.60% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | -0.78% | -1.8% | -11.63% | -2.2% | 2.5% | -0.19 | -1 | 22.48% | -8.53% |
| 5469 | 瀚宇博 | 95.40 | 4.72% | 3.14% | -1.04% | -1.45% | 15 | 14.61 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -1 | 1 | 0.18% | 0.11% | -1.21% | -6.23% | -4.90% | -0.02% | -0.05% | -0.00% | 2.22% | 2.16% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -2.52% | 1.5% | 6.39% | 0.6% | 30.7% | -0.22 | 4 | 45.49% | 26.62% |
| 6209 | 今國光 | 59.00 | -1.67% | -11.14% | -10.88% | 1.72% | -44 | 218.52 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.24% | 74.37% | 0 | 2 | 0.21% | 0.38% | -2.01% | -5.89% | 4.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | -5.42% | -7.3% | 25.93% | 5.0% | 61.6% | -1.06 | -8 | 32.20% | 20.68% |
| 6239 | 力成 | 200.00 | -1.48% | 8.99% | 21.58% | 25.79% | 1 | 28.57 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | 1 | 2 | 0.58% | 0.54% | 4.64% | 8.78% | 11.46% | 0.01% | 0.71% | -3.65% | -6.94% | -8.17% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 20.50% | 12.7% | 25.00% | 19.3% | 45.0% | 3.47 | -2 | 25.00% | 7.50% |
| 6271 | 同欣電 | 123.00 | 0.00% | -8.21% | -7.52% | 0.00% | -12 | 17.01 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 0 | -1 | -0.08% | 0.02% | -1.11% | 2.89% | 4.79% | 0.00% | 0.00% | -0.07% | 0.06% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | 1.22% | -4.5% | 3.25% | -1.8% | 8.4% | -1.04 | -10 | 31.71% | 2.44% |
| 6472 | 保瑞 | 517.00 | -4.61% | 5.08% | 4.97% | 2.17% | -1 | 19.04 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -2 | -0.29% | -0.34% | -0.11% | -1.13% | -3.96% | 0.00% | -0.16% | -0.37% | -0.51% | -1.27% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | 2.71% | 3.9% | -21.28% | -5.2% | -26.0% | 6.25 | 3 | -19.73% | -44.68% |
| 6531 | 愛普* | 480.00 | 5.49% | 4.69% | 14.97% | 19.11% | 2 | 78.3 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | 1 | 5 | 1.43% | 2.49% | 7.64% | 8.86% | 12.46% | 0.01% | 0.27% | 0.25% | 1.30% | 0.92% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 19.27% | 12.9% | 19.90% | 17.3% | 48.4% | 5.70 | -3 | 27.08% | 12.81% |
| 6753 | 龍德造船 | 134.00 | -0.74% | 0.75% | -5.63% | 5.10% | -1 | 28.03 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -2 | -0.07% | -0.27% | -1.80% | -3.97% | 1.16% | 0.00% | 0.00% | 0.14% | -0.04% | -0.05% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | -1.12% | -0.0% | 6.34% | 7.0% | 13.4% | -0.55 | 2 | 34.33% | -5.22% |
| 6768 | 志強-KY | 104.00 | 0.00% | -1.42% | -5.88% | -9.57% | 31 | 13.52 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -5 | 8 | 0.08% | 0.72% | 0.32% | -1.03% | 0.35% | -0.17% | -1.02% | -1.58% | -1.95% | -2.17% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -10.58% | -4.1% | -12.50% | -8.1% | -6.8% | -0.62 | 3 | 13.46% | -15.38% |
| 6770 | 力積電 | 47.50 | -4.33% | 12.83% | 17.57% | 36.89% | -76 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 6 | 2 | 0.47% | -0.23% | 2.80% | 6.46% | 9.64% | 0.00% | 0.10% | 0.35% | 0.47% | 0.47% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 26.42% | 16.4% | 39.68% | 33.5% | 117.3% | 0.88 | -1 | 41.05% | 20.00% |
| 6890 | 來億-KY | 250.50 | 3.94% | 0.00% | -0.99% | -8.58% | 3 | 17.82 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | 8 | 0.06% | 0.18% | -0.13% | -0.71% | -0.98% | 0.00% | -0.23% | -0.27% | 0.02% | -2.43% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -2.59% | 0.8% | 4.39% | 0.0% | -10.4% | -1.43 | 3 | 16.97% | 0.20% |
| 6957 | 裕慶-KY | 194.00 | -1.52% | -4.43% | -3.24% | -2.02% | -1 | 16.83 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -4 | -0.03% | -0.21% | -0.20% | 0.32% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | -4.38% | -2.3% | 5.41% | -4.6% | 6.0% | -0.19 | -3 | -3.09% | -23.71% |
| 8033 | 雷虎 | 151.00 | -4.73% | 4.14% | 4.14% | 11.44% | 28 | 160.64 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -1 | -1.15% | 0.67% | -0.31% | -2.12% | -1.84% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 4.64% | 3.4% | 19.87% | 12.4% | 48.4% | 0.32 | 2 | 27.15% | -26.49% |
| 8996 | 高力 | 635.00 | 9.86% | 11.60% | 14.83% | 24.51% | 57 | 95.92 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 3 | 2 | 2.08% | 2.30% | 0.47% | 7.79% | 17.80% | 0.01% | 0.12% | 1.20% | 2.41% | 6.18% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 21.26% | 15.0% | 20.47% | 16.2% | 78.4% | 5.99 | 1 | 27.24% | 11.50% |
| 9802 | 鈺齊-KY | 103.00 | 3.00% | 0.98% | -0.48% | -6.36% | -2 | 14.05 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -9 | -0.05% | -0.75% | -1.93% | -5.87% | -8.18% | 0.00% | -0.10% | -0.14% | -0.25% | -1.80% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -4.37% | -0.5% | -0.49% | -2.2% | -4.3% | -0.33 | 7 | 12.62% | -16.50% |
| 9939 | 宏全 | 120.00 | 0.84% | -0.41% | -0.83% | 0.42% | -5 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -6 | -1 | -0.04% | 0.07% | -0.14% | -1.46% | -5.41% | -0.00% | -0.04% | -0.08% | -0.84% | -3.42% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | 1.67% | 0.8% | -10.83% | -2.7% | -15.0% | 0.26 | 2 | 33.33% | 19.33% |
| 1785 | 光洋科 | 63.10 | 1.94% | -3.96% | -9.86% | -1.10% | -2 | 26.74 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 1 | 1 | 0.17% | -0.17% | -2.18% | 2.18% | 0.83% | 0.00% | -0.01% | 0.56% | 1.25% | 1.15% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | -1.74% | -2.5% | 3.33% | 3.8% | 9.2% | -0.50 | -10 | 11.25% | -4.60% |
| 3105 | 穩懋 | 216.50 | 9.62% | 20.95% | 15.16% | 25.14% | 3427 | 292.57 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 2 | -1 | -0.13% | 2.84% | 2.96% | 9.47% | 9.68% | 0.00% | 0.22% | 0.62% | 0.75% | 0.07% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 15.47% | 17.5% | 54.55% | 46.5% | 104.9% | 0.09 | 3 | 39.95% | 28.41% |
| 3217 | 優群 | 158.50 | 2.26% | -1.55% | -1.25% | -1.86% | 3 | 12.64 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | -2.37% | 21.15% | 0 | 1 | 0.06% | -0.64% | -1.61% | -6.86% | -0.08% | 0.00% | -0.00% | 0.25% | -1.92% | -2.53% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -1.26% | -0.6% | -11.67% | -5.9% | -2.4% | 0.07 | 1 | -0.95% | -31.23% |
| 3227 | 原相 | 208.00 | 0.73% | 0.97% | 2.46% | 1.96% | -5 | 15.88 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 2.81% | 0.45% | 9 | -3 | -0.02% | -1.55% | -1.79% | -0.95% | -33.34% | 0.02% | 0.54% | 0.39% | -2.50% | 6.09% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | 0.96% | 1.7% | -16.11% | -2.1% | -4.6% | 1.13 | -2 | 29.33% | 17.79% |
| 3324 | 雙鴻 | 965.00 | 2.12% | -3.50% | -5.39% | 7.58% | 1 | 41.4 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 0 | -1 | -0.17% | -0.89% | -0.20% | 0.12% | 4.76% | 0.00% | -0.56% | 0.74% | -0.92% | 0.94% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 7.77% | -1.0% | -3.52% | -0.1% | 31.0% | -2.93 | -9 | 88.39% | 82.69% |
| 3455 | 由田 | 110.50 | 0.45% | -7.53% | 20.37% | 13.45% | 3 | 23.31 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -1 | -0.18% | -1.19% | 0.17% | 3.06% | 0.67% | 0.00% | -0.00% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 15.84% | 8.9% | 17.74% | 18.4% | 17.3% | 1.41 | -3 | 11.31% | -8.60% |
| 3491 | 昇達科 | 780.00 | 1.17% | 11.27% | 13.54% | 33.33% | 14 | 110.01 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 1 | -1 | -0.71% | -1.16% | -0.42% | 10.15% | 12.52% | 0.07% | 0.14% | 0.58% | -1.09% | -0.72% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 19.49% | 13.9% | 42.88% | 42.2% | 83.8% | 7.16 | -2 | 79.49% | 74.10% |
| 3526 | 凡甲 | 248.50 | 0.40% | 2.26% | 0.61% | 1.22% | 33 | 14.31 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 2 | 0.03% | -0.13% | 0.14% | -2.44% | -5.76% | 0.00% | 0.06% | 0.14% | 0.21% | -0.22% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | 2.21% | 1.7% | -0.80% | 2.3% | 1.5% | 0.37 | 3 | 21.53% | -8.25% |
| 3581 | 博磊 | 65.90 | 1.70% | -7.57% | -7.96% | 0.92% | -1 | 90.27 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -2 | -0.12% | 0.47% | -1.97% | 1.14% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 6.37% | -3.6% | 10.47% | 4.5% | 46.4% | -0.92 | -8 | 4.40% | -11.38% |
| 3587 | 閎康 | 191.00 | 1.06% | -0.52% | 3.80% | -5.68% | -11 | 29.98 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 1 | 0.07% | 0.16% | 0.66% | 4.80% | 3.14% | 0.00% | -0.03% | -1.34% | -1.01% | -0.58% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -5.50% | 0.4% | -9.42% | -2.0% | 3.9% | 0.14 | 7 | 5.76% | -15.18% |
| 3680 | 家登 | 408.00 | -1.33% | 9.97% | 29.52% | 19.30% | -8 | 59.22 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 1 | 0.30% | 0.90% | 0.77% | 3.43% | -3.30% | 0.00% | 2.90% | 5.46% | 5.25% | 4.65% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 13.60% | 14.3% | 19.61% | 18.5% | 16.3% | 9.27 | -2 | 24.02% | -6.62% |
| 4129 | 聯合 | 113.00 | -0.88% | 3.20% | 2.26% | -5.44% | -6 | 19.72 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 5 | 0.02% | 0.21% | -0.29% | -0.19% | 1.88% | 0.00% | 0.00% | -0.13% | -0.17% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -3.98% | 0.1% | -6.19% | -4.7% | 5.7% | 0.32 | 4 | 69.03% | 53.98% |
| 4768 | 晶呈科技 | 423.50 | 3.55% | 8.45% | 21.00% | 72.15% | -1 | 984.88 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -3 | -0.40% | -1.50% | 2.58% | 3.25% | 2.47% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 35.89% | 19.7% | 38.84% | 56.1% | 145.5% | 6.17 | -8 | 52.77% | 36.25% |
| 4979 | 華星光 | 298.00 | -3.56% | -9.01% | 1.19% | 14.40% | 4 | 61.95 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -1 | -5 | -2.77% | -7.03% | -1.93% | 9.01% | 7.50% | -0.61% | -0.95% | -0.03% | 2.22% | -2.15% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 14.43% | 3.9% | 36.91% | 25.3% | 52.0% | -1.03 | -5 | 41.95% | 11.07% |
| 5211 | 蒙恬 | 26.45 | -0.94% | -3.11% | -1.67% | -3.82% | -1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -5.30% | 71.46% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.08% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | 0.95% | -1.2% | -11.53% | -2.0% | 2.3% | -0.02 | -4 | -2.08% | -34.03% |
| 5902 | 德記 | 41.65 | -0.48% | -6.93% | -6.40% | -8.16% | -2 | 19.55 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 1 | 0.01% | 0.00% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -6.84% | -5.9% | -9.72% | -7.3% | -8.0% | -0.28 | -5 | -5.04% | -19.45% |
| 6143 | 振曜 | 111.00 | -1.33% | -8.64% | -9.02% | -12.94% | -2 | 18.41 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | -10.82% | -9.42% | 0 | 1 | 0.10% | -0.04% | 0.21% | -0.09% | 1.01% | 0.00% | 0.00% | 0.00% | -0.25% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -12.61% | -7.7% | -23.42% | -12.5% | -10.2% | -0.90 | -5 | 13.51% | -26.13% |
| 6223 | 旺矽 | 2230.00 | 5.19% | -1.33% | -3.25% | -6.30% | 30 | 71.38 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -2 | -1 | -0.01% | -0.26% | -0.43% | 1.78% | 5.75% | -0.28% | -1.04% | -1.52% | -0.35% | 0.68% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | -6.28% | -0.6% | 18.16% | 5.7% | 71.8% | -27.17 | 1 | 96.41% | 95.29% |
| 6274 | 台燿 | 466.00 | -0.21% | -3.22% | -6.43% | 7.87% | -53 | 42.6 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | -1 | -1 | -0.27% | -0.26% | -2.25% | -1.49% | -15.88% | -0.09% | -1.07% | 3.32% | 7.75% | 8.58% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 6.87% | 0.8% | 30.04% | 10.9% | 68.2% | -2.83 | -8 | 91.42% | 87.12% |
| 6527 | 明達醫 | 78.60 | 3.42% | 4.24% | 2.88% | 0.00% | 3 | 14.32 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 1 | 0.01% | -0.02% | -0.02% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | 0.51% | 2.6% | -5.85% | -1.0% | -5.9% | 0.19 | 4 | -1.78% | -18.32% |
| 6603 | 富強鑫 | 33.45 | 9.85% | 24.81% | 20.54% | 42.95% | 331 | 104.53 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 5 | 1.04% | 2.78% | 2.85% | 8.58% | 9.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 21.82% | 20.0% | 42.90% | 44.8% | 83.9% | 0.17 | 2 | 45.59% | 37.22% |
| 6667 | 信紘科 | 258.50 | 0.19% | -3.72% | -2.45% | -2.27% | -7 | 20.01 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -2 | -0.07% | -1.03% | 1.37% | 0.69% | -3.80% | 0.00% | 0.00% | 0.21% | -0.41% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | -7.54% | -3.4% | 1.35% | 1.5% | 10.1% | -1.99 | -5 | 69.05% | 61.32% |
| 6683 | 雍智科技 | 396.00 | 2.06% | -5.60% | -4.69% | -9.07% | -4 | 25.65 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | -1 | -0.15% | -1.26% | -4.52% | 4.18% | 3.80% | 0.00% | -0.07% | -0.39% | 0.27% | 0.27% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -10.35% | -4.5% | 1.01% | -3.6% | 7.1% | -4.15 | -4 | 72.22% | 67.17% |
| 6690 | 安碁資訊 | 170.00 | -0.87% | -1.16% | 0.00% | -1.73% | -6 | 17.21 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 3 | 0.01% | 0.07% | 0.23% | -0.34% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | -0.88% | -0.2% | -2.35% | -0.3% | -4.5% | -0.02 | -1 | -25.29% | -64.71% |
| 6811 | 宏碁資訊 | 211.50 | 0.00% | 0.48% | 3.68% | -0.24% | -1 | 15.4 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -2 | -0.02% | -0.15% | -0.82% | -1.67% | -0.80% | 0.00% | 0.00% | 0.00% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | 3.31% | 2.3% | -10.40% | -1.5% | -10.1% | 1.14 | -1 | 0.24% | -65.48% |
| 6829 | 千附精密 | 111.50 | 1.36% | 1.83% | 2.29% | 1.83% | 29 | 24.19 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.78% | -0.59% | 0 | 4 | 0.03% | 0.06% | 0.21% | -1.24% | -0.63% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | 0.90% | 2.2% | -4.04% | 0.7% | -9.2% | 0.36 | 2 | -7.62% | -21.08% |
| 6894 | 衛司特 | 224.00 | -2.82% | -1.10% | 10.07% | 11.17% | -5 | 22.27 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.00% | -0.01% | -0.03% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 11.83% | 5.9% | 2.01% | 6.4% | 16.9% | 2.57 | -2 | 37.50% | 20.98% |
| 7714 | 創泓科技 | 164.50 | -2.95% | -10.11% | 11.53% | 12.67% | -1 | 24.48 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -5 | -0.34% | -0.75% | -0.69% | -0.19% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 5.78% | 4.5% | 24.92% | 15.2% | 37.8% | 0.63 | -5 | 29.79% | -4.26% |
| 8027 | 鈦昇 | 104.50 | -1.42% | -7.52% | -3.69% | 1.95% | -5 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | 1 | 0.15% | -1.15% | 0.49% | 5.82% | 4.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | -2.39% | -4.5% | 18.95% | 5.9% | 21.1% | -1.09 | -3 | 11.96% | -3.35% |
| 8086 | 宏捷科 | 111.00 | 0.91% | 5.21% | -3.48% | 5.71% | -2 | 52.61 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | -1 | -0.03% | -0.01% | 0.96% | 0.31% | 11.84% | 0.00% | 0.00% | -0.01% | -0.21% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | 5.41% | 2.9% | 0.90% | 2.9% | 15.9% | 0.18 | 3 | 7.21% | -13.06% |
| 8155 | 博智 | 179.00 | 5.29% | 6.55% | 1.13% | 1.99% | 10 | 37.29 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | 1 | 1.68% | -0.17% | -0.40% | 3.73% | 7.22% | 0.00% | 0.00% | 0.04% | 0.72% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | 4.47% | 5.2% | 13.13% | 6.6% | 25.7% | -0.02 | 4 | 5.03% | -2.23% |
| 8299 | 群聯 | 1630.00 | -4.12% | 12.80% | 26.36% | 44.89% | 2 | 51.68 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | -1 | 2 | 0.05% | -0.36% | 3.49% | 0.86% | 1.39% | -0.05% | 0.24% | -5.23% | -3.98% | -0.41% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 30.98% | 21.9% | 46.01% | 36.7% | 129.4% | 40.63 | -1 | 37.73% | 29.45% |
| 8936 | 國統 | 54.40 | 1.49% | -0.91% | -2.68% | -4.06% | 1 | 13.5 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -4 | -0.03% | -0.06% | -0.80% | 3.61% | 7.95% | 0.00% | 0.00% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -6.99% | -2.5% | -6.25% | -5.5% | -1.2% | -0.23 | 1 | -7.72% | -65.44% |
| ← 前一天 | 回到今日觀察 | 後一天 → |