| 最後資料更新 | 2026-01-08 21:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 145.00 | -0.68% | -3.01% | -3.97% | -3.33% | -1 | 18.81 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -8 | -1 | -0.12% | -0.07% | 0.86% | -3.71% | -1.53% | -0.09% | -0.45% | -0.52% | 1.81% | 1.26% | 0.25% | 0.79% | -1.63% | -1.00% | -2 | -5.17% | -2.5% | -5.86% | -2.8% | -4.7% | -0.42 | -7 | -0.69% | -64.83% |
| 1795 | 美時 | 287.00 | 2.14% | 1.41% | 1.23% | -1.54% | 25 | 15.82 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | -5 | 2 | 0.42% | 0.39% | -1.50% | -0.77% | 1.82% | -0.00% | -0.37% | -0.29% | 0.69% | 0.88% | -0.01% | -1.68% | 0.74% | 1.61% | 1 | 3.31% | 2.0% | -1.39% | -0.4% | 18.9% | -0.08 | 2 | 26.83% | 11.15% |
| 2027 | 大成鋼 | 35.80 | -4.53% | 0.56% | 1.99% | -3.37% | -1 | 13.66 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | 0 | -1 | -0.49% | -0.84% | -8.69% | -7.16% | -9.30% | 0.00% | 0.37% | 3.25% | 3.09% | 3.46% | -0.57% | -3.36% | -2.57% | -2.83% | 4 | -3.77% | -0.2% | -5.87% | -2.7% | -8.8% | 0.10 | 2 | -3.35% | -20.11% |
| 2308 | 台達電 | 1010.00 | -1.94% | 4.88% | 7.10% | 4.02% | -4 | 52.52 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -1 | 1 | 0.07% | 0.51% | -0.09% | -1.51% | -2.37% | -0.00% | 0.03% | 0.01% | -0.16% | 0.03% | 0.24% | -0.41% | -1.74% | -3.43% | -2 | 7.13% | 5.4% | -0.99% | 4.6% | 57.8% | 10.11 | -1 | 72.28% | 62.38% |
| 2313 | 華通 | 105.00 | -4.98% | 12.78% | 3.45% | 24.26% | -2 | 21.0 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 7.13% | 13.09% | 3 | -1 | -0.34% | 1.59% | -2.44% | -0.03% | 16.13% | 0.04% | 0.22% | 0.75% | 0.23% | -0.04% | -2.76% | -0.94% | 0.75% | 4.05% | 2 | 18.67% | 9.4% | 14.10% | 19.6% | 47.7% | 0.96 | 3 | 28.57% | 14.29% |
| 2317 | 鴻海 | 229.50 | -3.77% | -0.43% | 2.46% | -2.34% | 30 | 16.73 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 2.20% | 31.77% | -1 | -3 | -0.25% | -0.29% | -0.63% | -0.63% | 5.47% | -0.00% | -0.08% | -0.49% | -0.57% | -0.30% | 0.08% | -0.39% | -1.34% | 3.60% | -2 | 1.09% | 1.3% | -5.66% | -2.0% | 21.2% | 1.47 | -1 | 23.75% | 4.14% |
| 2327 | 國巨* | 237.50 | -6.13% | 2.81% | 6.74% | -0.84% | 1 | 15.53 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | 7 | -1 | -0.34% | 1.61% | -0.43% | 0.81% | -2.75% | 0.02% | 0.52% | 0.95% | 1.15% | 1.08% | -0.03% | -1.27% | -3.92% | 0.84% | 10 | 0.00% | 2.9% | 12.42% | 1.6% | -36.3% | 2.59 | -1 | 22.11% | -10.32% |
| 2344 | 華邦電 | 108.50 | 1.88% | 31.36% | 48.63% | 52.17% | -6 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | -1 | 1 | 0.97% | 0.89% | -0.38% | 3.09% | 9.09% | -0.03% | 0.67% | 0.62% | 0.13% | 3.85% | -0.77% | -0.73% | -1.35% | 12.60% | 1 | 31.24% | 31.6% | 58.11% | 63.3% | 234.1% | 2.92 | 7 | 40.09% | 30.88% |
| 2348 | 海悅 | 81.30 | -1.45% | 0.62% | -0.73% | 0.87% | -5 | 16.97 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -2.55% | 81.11% | 0 | -1 | -0.01% | -0.01% | -0.03% | -0.40% | -3.30% | 0.00% | 0.00% | -0.00% | -0.01% | -0.03% | -0.04% | -0.31% | 1.10% | -1.46% | -12 | -1.85% | -0.6% | -7.38% | -0.8% | -23.2% | -0.01 | 3 | 5.29% | -6.40% |
| 2368 | 金像電 | 632.00 | -1.71% | -8.01% | -2.92% | 6.04% | -4 | 38.89 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.80% | 46.34% | -8 | -2 | -0.18% | -0.43% | -0.58% | -2.19% | -2.42% | -0.13% | -1.49% | -0.80% | 1.46% | 0.54% | -0.02% | 0.35% | -2.60% | -3.90% | 1 | 2.22% | -1.5% | 36.63% | 11.5% | 67.9% | -5.60 | -6 | 73.10% | 57.28% |
| 2383 | 台光電 | 1545.00 | -2.22% | -6.08% | -4.33% | 3.00% | -3 | 39.72 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 7.08% | 35.79% | -2 | 1 | 0.15% | 0.03% | -0.64% | -1.33% | -1.44% | -0.17% | -0.71% | -0.15% | 0.63% | -0.27% | -0.08% | -0.18% | 1.19% | 1.03% | 1 | -3.88% | -3.4% | 27.51% | 5.8% | 49.5% | -10.78 | -2 | 91.59% | 87.06% |
| 2454 | 聯發科 | 1445.00 | -3.02% | 1.05% | 3.96% | 1.76% | 2 | 21.66 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 9 | -3 | -0.07% | -0.26% | -0.80% | -1.12% | -2.63% | 0.00% | 0.21% | 0.45% | 0.69% | 0.19% | 0.19% | 0.05% | 0.07% | -0.30% | -1 | 2.77% | 1.0% | 7.96% | 7.3% | 6.3% | 2.64 | -1 | 30.80% | -9.00% |
| 2476 | 鉅祥 | 90.80 | 0.67% | 4.85% | 2.60% | 1.23% | 3 | 22.76 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -7 | -0.26% | -0.96% | -1.26% | -0.86% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.28% | -0.81% | 1.91% | -1 | 2.20% | 2.3% | -10.68% | 0.4% | 5.8% | 0.49 | 5 | 20.70% | 11.89% |
| 2481 | 強茂 | 79.50 | -1.73% | -0.75% | -4.68% | -12.83% | 2 | 29.34 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -4.91% | 11.74% | 2 | -1 | -0.27% | 0.58% | -1.43% | -4.53% | -4.93% | 0.13% | -0.43% | -1.39% | 0.67% | 5.52% | -0.71% | -2.71% | -0.97% | 5.93% | -1 | -5.41% | -1.8% | -23.02% | -5.2% | 27.6% | -0.24 | 3 | 5.66% | -29.56% |
| 2645 | 長榮航太 | 151.00 | 4.86% | 6.34% | 2.72% | 5.59% | 9 | 28.6 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 1 | 1 | 0.14% | 0.51% | -4.30% | -6.57% | -2.71% | 0.01% | 0.00% | 3.55% | 3.63% | 4.28% | -0.34% | -0.69% | -2.09% | 1.10% | 6 | 6.95% | 4.6% | -1.32% | 3.7% | 14.4% | 0.48 | 1 | 38.41% | 32.45% |
| 2731 | 雄獅 | 167.00 | 0.91% | 2.14% | 0.30% | 2.45% | 17 | 10.72 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 2 | 0.11% | 0.01% | -0.91% | 2.31% | 7.05% | 0.00% | 0.00% | -0.28% | 0.02% | -1.53% | -0.21% | -0.77% | 0.86% | 1.02% | 1 | 1.50% | 1.1% | 2.69% | -0.1% | 8.3% | 0.26 | 2 | -1.80% | -10.78% |
| 2891 | 中信金 | 49.35 | 0.00% | -1.69% | -2.08% | 9.79% | 2 | 13.16 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -4 | 1 | 0.02% | -0.02% | 1.38% | 1.94% | 2.23% | -0.02% | -0.06% | -1.36% | -2.21% | -2.22% | 0.04% | 0.40% | 0.69% | 0.60% | -9 | 5.78% | -0.0% | 14.79% | 9.2% | 16.3% | -0.20 | -11 | 18.95% | 16.92% |
| 3004 | 豐達科 | 110.50 | -1.78% | 6.76% | 4.74% | 10.50% | -7 | 17.46 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 7.84% | 19.61% | 0 | 1 | 0.15% | 0.01% | 0.04% | -0.33% | -7.29% | 0.00% | 0.05% | 0.05% | -3.00% | -0.83% | 1.08% | -0.07% | -2.40% | -6.56% | 1 | 12.22% | 6.1% | -6.79% | 4.9% | -5.6% | 1.58 | -1 | 23.08% | 9.50% |
| 3005 | 神基 | 114.50 | -0.87% | -2.14% | -3.78% | -4.98% | -8 | 14.19 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | 1 | -1 | -0.12% | -0.44% | -1.22% | -2.16% | 6.95% | 0.03% | -0.38% | -0.85% | -1.44% | -3.00% | -0.34% | -0.28% | -2.37% | -0.36% | 6 | -4.80% | -2.1% | -22.27% | -8.8% | -8.5% | 0.20 | -4 | 9.17% | -10.92% |
| 3044 | 健鼎 | 317.00 | -0.16% | -0.16% | 1.44% | 5.67% | 3 | 16.69 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -17 | 3 | 0.07% | 0.39% | 3.12% | 3.02% | 7.44% | -0.01% | -0.82% | -3.00% | -5.58% | -8.67% | -0.17% | -0.06% | -2.11% | -3.15% | 1 | 2.52% | 1.4% | -3.31% | 0.8% | 20.5% | 0.56 | 1 | 33.75% | 24.29% |
| 3060 | 銘異 | 36.55 | 0.55% | 15.12% | 8.62% | 19.84% | 3919 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -1.76% | 0.55% | -0.33% | 0.74% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -1.78% | 0.83% | -1.81% | -3.44% | 2 | 10.40% | 9.9% | 37.07% | 27.8% | 50.4% | 0.13 | 3 | 28.86% | 12.45% |
| 3167 | 大量 | 214.00 | 0.00% | -12.30% | -4.04% | -8.74% | -1 | 34.02 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 13.98% | 61.02% | -2 | -5 | -1.32% | -7.13% | -7.62% | 2.77% | -9.56% | -0.62% | -2.25% | -2.41% | 5.19% | 6.99% | 3.17% | 7.74% | 8.94% | -3.09% | -1 | -8.88% | -5.8% | 25.23% | 3.2% | 41.6% | -2.93 | -5 | 78.97% | 74.53% |
| 3443 | 創意 | 2450.00 | -1.61% | 15.29% | 20.99% | 15.84% | -5 | 94.96 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 20.62% | 75.68% | 1 | 2 | 0.28% | 0.04% | -0.14% | 0.76% | 3.58% | 0.00% | 0.15% | -0.18% | 1.39% | 1.06% | 0.13% | -1.51% | 0.66% | -0.59% | -1 | 7.14% | 13.4% | 32.04% | 23.5% | 74.6% | 34.98 | 13 | 32.65% | 16.94% |
| 3450 | 聯鈞 | 259.50 | 0.39% | -3.89% | -0.57% | -6.32% | 1 | 47.35 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | -3 | -1 | -0.25% | -1.02% | -5.50% | -5.09% | -3.80% | -0.00% | 0.08% | -1.21% | -5.29% | -3.79% | 1.26% | 0.27% | -8.30% | 2.95% | -1 | -3.66% | -0.0% | -2.31% | 1.3% | 13.7% | -0.44 | -4 | 78.81% | 74.18% |
| 3533 | 嘉澤 | 1405.00 | 4.46% | 8.49% | 8.49% | 7.66% | 185 | 19.11 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 1 | 3 | 0.21% | 0.45% | 1.02% | 0.87% | -2.36% | 0.19% | 0.12% | -0.32% | -2.97% | -3.69% | -0.43% | -1.13% | -4.12% | 0.94% | 1 | 7.47% | 7.8% | -1.07% | 7.9% | 1.6% | 8.34 | 2 | 9.25% | -28.11% |
| 3563 | 牧德 | 503.00 | -3.27% | -4.73% | 0.20% | 7.25% | -8 | 31.07 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 0.07% | 6.98% | 0 | -7 | -0.33% | -2.54% | -3.36% | -9.88% | -10.07% | 0.00% | 2.32% | 4.61% | 4.13% | 3.76% | -0.12% | 0.69% | -3.78% | -3.21% | -4 | -4.77% | -1.5% | -8.15% | 1.2% | -0.9% | 0.61 | -2 | 55.27% | 37.97% |
| 3661 | 世芯-KY | 3600.00 | -2.17% | 2.56% | 11.80% | 10.43% | -7 | 48.78 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 8 | -5 | -0.16% | -1.66% | -1.61% | -8.11% | -10.20% | 0.00% | 1.23% | 0.80% | 0.33% | -1.28% | 1.13% | 1.97% | -0.28% | 0.46% | -2 | 10.56% | 7.1% | 10.56% | 8.2% | 12.9% | 50.28 | -2 | 84.72% | 72.22% |
| 3665 | 貿聯-KY | 1410.00 | -1.40% | -7.24% | -3.42% | -4.08% | -1 | 34.37 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 1.56% | 43.06% | -3 | 1 | 0.13% | -0.40% | -2.60% | -1.14% | -3.27% | -0.32% | -1.01% | 1.32% | 1.49% | -0.00% | -0.41% | -0.97% | -6.48% | -8.43% | 1 | -8.87% | -5.4% | 6.38% | -5.8% | 46.0% | -6.17 | -2 | 71.63% | 50.35% |
| 4439 | 冠星-KY | 101.00 | 0.00% | -5.16% | -0.49% | 1.30% | 1 | 17.38 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | 3.04% | 9.47% | 0 | -1 | -0.01% | -0.02% | -0.04% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.17% | -0.22% | -0.17% | -6 | -2.48% | -1.2% | 9.41% | 1.9% | 8.2% | -0.42 | 1 | 12.87% | 2.97% |
| 4571 | 鈞興-KY | 165.50 | -0.90% | 1.53% | 2.16% | 0.91% | -4 | 17.01 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 4.51% | -10.76% | 0 | 6 | 0.05% | 0.39% | 0.50% | 0.83% | -0.79% | 0.00% | 0.00% | 0.00% | -0.24% | -0.09% | 0.04% | -0.04% | 0.87% | -0.66% | -3 | 1.51% | 1.6% | -3.32% | 0.2% | -1.5% | 0.73 | -1 | 27.49% | -8.76% |
| 4958 | 臻鼎-KY | 143.00 | -3.70% | 0.70% | -0.69% | -3.05% | -4 | 17.06 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | 2 | -2 | -0.26% | 0.09% | 3.75% | -1.46% | 4.48% | 0.00% | -0.81% | -4.96% | -1.11% | -1.10% | -0.37% | -0.12% | -2.18% | 0.84% | 1 | 0.00% | 0.5% | -13.29% | -3.3% | 9.4% | 0.70 | -1 | 23.08% | 6.29% |
| 5222 | 全訊 | 131.00 | 1.55% | 1.55% | -3.32% | 1.95% | 4 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | 10.84% | -30.63% | 0 | -2 | -0.07% | 0.17% | 0.85% | -0.19% | -1.62% | 0.00% | -0.29% | -0.30% | -0.69% | 0.79% | -0.81% | -0.92% | -0.39% | 1.41% | 1 | 2.29% | -0.2% | -11.07% | -1.0% | 4.1% | -0.12 | 1 | 23.66% | -6.87% |
| 5469 | 瀚宇博 | 91.10 | -1.83% | -1.30% | -4.91% | -5.30% | -1 | 13.95 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | -1 | -0.14% | -0.06% | -1.45% | -6.70% | -4.94% | 0.00% | -0.05% | 0.04% | 2.24% | 2.19% | -0.96% | -2.84% | -7.69% | -3.44% | -2 | -7.03% | -3.2% | 2.41% | -3.8% | 25.1% | -0.46 | 3 | 42.92% | 23.16% |
| 6209 | 今國光 | 60.00 | -2.76% | -10.18% | -7.69% | 5.45% | 6 | 222.22 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.24% | 74.37% | 0 | 1 | 0.39% | 0.12% | -2.63% | -5.63% | 4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -4.86% | -5.88% | 9.90% | 1 | -8.83% | -6.2% | 27.00% | 7.3% | 64.9% | -0.82 | -7 | 33.33% | 22.00% |
| 6239 | 力成 | 203.00 | -1.22% | 17.34% | 23.78% | 26.48% | -4 | 29.0 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | 1 | 0.50% | 0.26% | 4.05% | 8.47% | 10.59% | -0.01% | 0.98% | -3.76% | -7.06% | -8.07% | 0.07% | -0.39% | -4.35% | -3.65% | 2 | 20.20% | 15.8% | 25.37% | 21.7% | 47.5% | 4.17 | -1 | 26.11% | 8.87% |
| 6271 | 同欣電 | 123.00 | -5.02% | -7.87% | -10.22% | -0.81% | 8 | 17.01 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 1 | 2 | 0.08% | 0.25% | -1.47% | 3.11% | 5.08% | 0.00% | 0.00% | -0.07% | 0.08% | 0.22% | 0.12% | 0.00% | 2.65% | 2.81% | 3 | -2.44% | -4.7% | 3.66% | -1.7% | 8.4% | -0.56 | -9 | 31.71% | 2.44% |
| 6472 | 保瑞 | 542.00 | 9.49% | 11.07% | 8.84% | 5.86% | 36 | 19.96 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | -1 | -0.33% | -0.00% | 0.32% | -1.02% | -3.53% | 0.00% | -0.17% | -0.39% | -0.52% | -1.45% | -0.35% | -0.73% | -3.70% | -4.20% | 1 | 7.93% | 9.1% | -19.19% | -1.1% | -22.6% | 5.25 | 2 | -14.21% | -38.01% |
| 6531 | 愛普* | 455.00 | -0.11% | 1.56% | 10.44% | 11.52% | -8 | 74.23 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 49.96% | 76.75% | -3 | 4 | 0.38% | 1.06% | 6.31% | 7.67% | 10.96% | -0.00% | 0.35% | 0.23% | 1.29% | 0.94% | 5.11% | 5.07% | 3.45% | 9.31% | -2 | 12.97% | 8.2% | 13.96% | 11.6% | 41.0% | 5.88 | -2 | 23.08% | 8.02% |
| 6753 | 龍德造船 | 135.00 | 4.25% | 1.50% | -4.59% | 7.57% | 9 | 28.24 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -1 | -0.24% | -0.31% | -1.42% | -3.53% | 1.80% | 0.00% | 0.00% | 0.14% | -0.04% | -0.12% | -0.97% | 0.68% | -2.65% | 0.47% | 1 | 8.52% | 1.2% | 5.93% | 7.9% | 14.4% | -0.65 | 1 | 34.81% | -4.44% |
| 6768 | 志強-KY | 104.00 | 0.97% | -1.42% | -6.31% | -9.96% | -3 | 13.52 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -19.69% | -6.34% | -4 | 7 | 0.15% | 0.64% | 0.27% | -1.00% | 0.40% | -0.15% | -0.84% | -1.41% | -1.78% | -2.01% | -0.54% | -0.85% | -0.20% | 0.44% | 3 | -11.54% | -4.7% | -11.54% | -8.2% | -7.0% | -0.85 | 2 | 13.46% | -15.38% |
| 6770 | 力積電 | 49.65 | 0.91% | 25.54% | 27.31% | 40.65% | -4 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 5 | 1 | 0.42% | 1.67% | 1.89% | 6.11% | 9.28% | 0.01% | 0.11% | 0.35% | 0.47% | 0.47% | -3.05% | 2.32% | 1.17% | 6.38% | 1 | 29.31% | 23.7% | 43.61% | 40.9% | 128.5% | 1.02 | 5 | 43.61% | 23.46% |
| 6890 | 來億-KY | 241.00 | 0.84% | -3.79% | -6.23% | -13.46% | 1 | 17.14 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -8 | 7 | 0.02% | 0.14% | -0.14% | -0.86% | -0.93% | -0.01% | -0.24% | -0.27% | 0.02% | -2.42% | 0.25% | -0.28% | 0.34% | -2.16% | 4 | -9.34% | -3.3% | 1.66% | -3.7% | -14.0% | -2.35 | 2 | 13.69% | -3.73% |
| 6957 | 裕慶-KY | 197.00 | 0.25% | 0.00% | -1.75% | -2.72% | 2 | 17.09 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -3 | -0.07% | -0.15% | -0.12% | 0.40% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.14% | 0.84% | -2 | -0.51% | -0.9% | 3.30% | -3.1% | 7.6% | -0.09 | -2 | -1.52% | -21.83% |
| 8033 | 雷虎 | 158.50 | 9.69% | 9.31% | 6.38% | 14.86% | 9 | 168.62 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 3 | 1.70% | 1.76% | 0.88% | -0.61% | -0.39% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.72% | -0.54% | -2.58% | 5.89% | 1 | 12.62% | 9.0% | 20.19% | 18.4% | 56.4% | 0.05 | 1 | 30.60% | -20.50% |
| 8996 | 高力 | 578.00 | 1.76% | -0.34% | 3.40% | 13.11% | 1 | 87.31 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 2 | 1 | 0.92% | 0.08% | -1.59% | 5.70% | 15.88% | 0.00% | 0.15% | 0.97% | 2.45% | 6.17% | 0.09% | -0.12% | 1.99% | 10.49% | 9 | 10.90% | 6.0% | 10.03% | 6.2% | 63.0% | 3.99 | -5 | 20.07% | 2.77% |
| 9802 | 鈺齊-KY | 100.00 | 0.10% | -1.96% | -4.31% | -7.41% | 5 | 13.64 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -2 | -8 | -0.17% | -0.83% | -1.96% | -6.07% | -8.05% | -0.05% | -0.12% | -0.14% | -0.25% | -1.80% | -0.03% | -0.17% | 0.37% | -0.79% | 4 | -9.00% | -3.7% | -3.50% | -5.1% | -7.3% | -0.59 | 6 | 10.00% | -20.00% |
| 9939 | 宏全 | 119.00 | 0.42% | -1.65% | 0.42% | -1.24% | 1 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -5 | 3 | 0.04% | 0.23% | -0.17% | -1.41% | -5.26% | -0.03% | -0.05% | -0.08% | -0.84% | -3.52% | 0.22% | -0.01% | -0.34% | -6.92% | -2 | 2.52% | 0.2% | -10.50% | -3.7% | -15.8% | 0.19 | 1 | 32.77% | 18.66% |
| 1785 | 光洋科 | 61.90 | -4.03% | -6.92% | -10.68% | 3.17% | 2 | 26.23 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | -2 | -0.24% | -0.82% | -0.11% | 1.58% | 0.62% | 0.00% | -0.01% | 0.71% | 1.24% | 1.15% | -3.32% | 3.05% | 2.41% | 3.46% | 1 | -4.52% | -4.5% | 1.29% | 1.9% | 7.2% | -0.43 | -9 | 9.53% | -6.62% |
| 3105 | 穩懋 | 197.50 | 6.18% | 7.92% | 4.77% | 18.26% | 532 | 266.89 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -0.38% | 31.26% | 0 | 6 | 1.69% | 3.09% | 3.50% | 9.35% | 9.80% | 0.00% | 0.00% | 0.44% | 0.54% | -0.15% | -0.73% | 3.50% | 9.20% | 8.60% | 1 | 7.85% | 8.4% | 49.37% | 35.6% | 87.8% | -1.22 | 2 | 34.18% | 21.52% |
| 3217 | 優群 | 155.00 | -0.96% | -2.52% | -3.12% | -6.06% | -3 | 12.36 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | -2.37% | 21.15% | 0 | -1 | -0.17% | -0.75% | -1.78% | -7.04% | -0.11% | 0.00% | 0.02% | 0.25% | -1.93% | -2.53% | -0.60% | -2.10% | -8.25% | -2.65% | 12 | -5.16% | -2.9% | -13.87% | -8.2% | -4.5% | -0.04 | -4 | -3.23% | -34.19% |
| 3227 | 原相 | 206.50 | -1.90% | 1.98% | 2.23% | 0.49% | -4 | 15.76 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 2.81% | 0.45% | 8 | -2 | -0.28% | -1.53% | -1.17% | -1.05% | -32.86% | 0.12% | 0.65% | -0.01% | -2.52% | 6.08% | 0.35% | -0.58% | -3.93% | -9.23% | -2 | 1.45% | 1.1% | -18.16% | -3.1% | -5.4% | 1.28 | -1 | 28.81% | 17.19% |
| 3324 | 雙鴻 | 945.00 | -3.37% | -6.44% | -7.35% | 4.88% | -1 | 40.54 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 0 | 1 | 0.22% | -0.88% | -0.34% | 1.28% | 5.06% | 0.00% | -0.51% | 0.69% | -0.15% | 0.94% | 0.67% | 1.74% | 0.15% | 4.03% | -2 | 2.86% | -2.8% | -5.40% | -2.3% | 28.5% | -0.95 | -8 | 88.15% | 82.33% |
| 3455 | 由田 | 110.00 | -4.76% | -2.22% | 20.75% | 8.91% | -5 | 23.21 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 1 | 0.33% | -0.87% | 0.69% | 3.28% | 0.39% | 0.00% | 0.03% | 0.24% | 0.24% | 0.24% | 2.34% | 3.22% | 4.93% | 1.58% | -1 | 15.82% | 9.5% | 16.36% | 18.3% | 16.8% | 2.08 | -2 | 10.91% | -9.09% |
| 3491 | 昇達科 | 771.00 | 0.65% | 13.55% | 18.80% | 30.68% | -3 | 108.74 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 12.38% | 38.46% | 0 | 1 | 0.33% | -0.43% | 0.20% | 10.88% | 13.23% | 0.00% | 0.08% | 0.51% | -1.10% | -0.77% | -0.20% | 1.79% | 7.37% | 10.84% | 4 | 19.84% | 14.1% | 40.60% | 42.1% | 82.4% | 7.59 | -1 | 79.25% | 73.80% |
| 3526 | 凡甲 | 247.50 | 0.81% | 1.43% | 0.20% | 1.64% | 2 | 14.25 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 1 | 0.14% | -0.23% | 0.25% | -2.71% | -5.79% | 0.00% | 0.06% | 0.13% | 0.21% | -0.23% | 0.11% | 0.85% | 0.31% | -4.94% | -4 | 2.22% | 1.5% | -0.61% | 1.9% | 1.0% | 0.06 | 2 | 21.21% | -8.69% |
| 3581 | 博磊 | 64.80 | -2.99% | -10.99% | -10.25% | -1.52% | 2 | 88.77 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.14% | 0.25% | -1.85% | 1.37% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 1.21% | 3.39% | 1.98% | 1 | 3.70% | -4.9% | 5.86% | 2.9% | 44.2% | -0.75 | -7 | 2.78% | -13.27% |
| 3587 | 閎康 | 189.00 | -0.79% | 1.89% | 0.27% | -7.13% | 1 | 29.67 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | -1 | -0.04% | 0.01% | 0.66% | 4.95% | 3.38% | 0.00% | -0.03% | -1.34% | -1.01% | -0.47% | -0.48% | 1.37% | 3.71% | -0.80% | 3 | -8.20% | -1.1% | -11.11% | -3.2% | 2.7% | 0.08 | 6 | 4.76% | -16.40% |
| 3680 | 家登 | 413.50 | -1.31% | 16.15% | 31.27% | 22.34% | -4 | 60.01 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -2 | -0.28% | 1.61% | 0.74% | 3.23% | -4.18% | 0.00% | 3.44% | 5.46% | 5.11% | 4.65% | 1.49% | 0.94% | 2.92% | 0.63% | -1 | 15.72% | 16.9% | 18.38% | 20.6% | 17.7% | 10.72 | -1 | 25.03% | -5.20% |
| 4129 | 聯合 | 114.00 | 0.44% | 1.79% | 2.70% | -2.15% | -1 | 19.9 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 4 | 0.05% | 0.12% | -0.30% | 0.15% | 1.84% | 0.00% | 0.00% | -0.13% | -0.17% | -0.09% | 0.25% | 0.11% | 0.92% | 1.47% | 8 | -7.02% | 0.5% | -5.70% | -4.0% | 6.7% | 0.19 | 3 | 69.30% | 54.39% |
| 4768 | 晶呈科技 | 409.00 | -4.77% | 5.14% | 28.41% | 78.21% | 11 | 951.16 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -2 | -1.07% | -1.24% | 3.14% | 3.77% | 2.87% | 0.00% | 0.00% | -0.09% | -0.47% | -0.49% | 1.35% | 2.93% | 4.04% | 6.03% | 2 | 39.61% | 18.9% | 36.92% | 52.4% | 138.7% | 7.43 | -7 | 51.10% | 33.99% |
| 4979 | 華星光 | 309.00 | 4.75% | -5.07% | 6.00% | 19.77% | 3 | 64.24 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 1 | -4 | -0.97% | -3.96% | 1.23% | 12.13% | 9.62% | 0.32% | 0.43% | 1.21% | 2.94% | -1.58% | -0.58% | 4.72% | 19.74% | 15.76% | -2 | 15.70% | 8.5% | 37.86% | 31.0% | 57.9% | 0.08 | -4 | 44.01% | 14.24% |
| 5211 | 蒙恬 | 26.70 | -0.37% | -2.55% | -0.74% | -2.91% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.08% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.54% | 3.65% | -6 | -0.75% | -0.4% | -8.05% | -1.2% | 3.3% | 0.01 | -3 | -1.12% | -32.77% |
| 5902 | 德記 | 41.85 | -3.68% | -6.06% | -6.17% | -7.72% | 42 | 19.65 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | -0.01% | 0.01% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 0.80% | 1.49% | -1 | -8.12% | -5.9% | -8.36% | -7.0% | -7.6% | -0.20 | -4 | -4.54% | -18.88% |
| 6143 | 振曜 | 112.50 | -3.85% | -7.41% | -8.16% | -10.00% | 39 | 18.66 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | -10.82% | -9.42% | 0 | -1 | -0.03% | -0.12% | 0.17% | -0.23% | 1.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.56% | 0.09% | -0.31% | -5.49% | -1.76% | 4 | -13.33% | -7.2% | -22.22% | -11.7% | -9.1% | -0.69 | -4 | 14.67% | -24.44% |
| 6223 | 旺矽 | 2120.00 | -1.62% | -5.78% | -5.57% | -9.59% | 1 | 67.86 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 2 | 1 | 0.01% | -0.15% | -0.40% | 2.57% | 5.67% | 0.01% | -0.90% | -1.13% | 0.01% | 1.01% | -0.02% | -1.12% | 1.94% | -0.49% | 4 | -12.03% | -5.9% | 14.15% | 0.8% | 64.2% | -29.92 | -1 | 96.23% | 95.05% |
| 6274 | 台燿 | 467.00 | 0.43% | -5.47% | 0.32% | 9.88% | -1 | 42.69 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 7.45% | 60.99% | 1 | 3 | 0.01% | -1.10% | -2.06% | -2.54% | -15.96% | 0.08% | -1.03% | 3.57% | 7.67% | 8.53% | -1.16% | 2.35% | 5.35% | -2.32% | 1 | 5.14% | 1.3% | 30.94% | 11.8% | 69.4% | -1.84 | -7 | 91.43% | 87.15% |
| 6527 | 明達醫 | 76.00 | 2.01% | -0.13% | -1.30% | -3.80% | 2 | 13.84 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | -0.03% | -0.03% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.34% | -0.61% | 1.51% | -7 | -5.26% | -0.9% | -10.00% | -4.3% | -9.0% | -0.11 | 3 | -5.26% | -22.37% |
| 6603 | 富強鑫 | 30.45 | 9.93% | 12.78% | 11.33% | 30.41% | 24 | 95.16 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 4 | 0.90% | 1.38% | 1.79% | 7.96% | 8.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.22% | 4.30% | 6.85% | -1 | 19.54% | 11.2% | 37.11% | 33.4% | 68.1% | -0.07 | 1 | 40.23% | 31.03% |
| 6667 | 信紘科 | 258.00 | -1.71% | -3.37% | -4.09% | 1.18% | 1 | 19.97 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.35% | -1.23% | 2.24% | 1.40% | -3.66% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.12% | 2.02% | 2.23% | -3.97% | 1 | -5.62% | -3.9% | 0.39% | 1.3% | 10.0% | -1.82 | -4 | 68.99% | 61.24% |
| 6683 | 雍智科技 | 388.00 | -2.88% | -6.62% | -6.05% | -13.59% | 7 | 25.13 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -2.80% | 2.70% | 0 | 1 | 0.03% | -1.09% | -4.01% | 4.03% | 3.96% | 0.00% | -0.07% | -0.39% | 0.27% | 0.06% | -0.46% | -2.01% | -0.18% | 1.41% | 4 | -11.86% | -6.9% | -2.06% | -5.5% | 4.9% | -4.04 | -3 | 71.65% | 66.49% |
| 6690 | 安碁資訊 | 171.50 | 1.48% | -1.44% | 0.59% | 0.59% | -5 | 17.36 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 14.15% | 14.78% | 0 | 2 | 0.05% | 0.06% | 0.25% | -0.43% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -2 | -0.58% | 0.6% | -1.75% | 0.5% | -3.7% | -0.01 | 2 | -24.20% | -63.27% |
| 6811 | 宏碁資訊 | 211.50 | 0.71% | 0.00% | 3.42% | -1.17% | 35 | 15.4 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 113.42% | 20.49% | 0 | -1 | -0.09% | -0.19% | -0.87% | -1.82% | -0.72% | 0.00% | 0.00% | 0.00% | -0.35% | -0.38% | 1.02% | 1.29% | 1.85% | 1.40% | 8 | 2.13% | 2.4% | -11.35% | -1.7% | -10.2% | 1.18 | 2 | 0.24% | -65.48% |
| 6829 | 千附精密 | 110.00 | 1.38% | 1.38% | 0.00% | -1.35% | 27 | 23.86 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.78% | -0.59% | 0 | 3 | 0.11% | 0.12% | 0.16% | -1.45% | -0.57% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.03% | -0.07% | -0.12% | -0.25% | -5 | 1.36% | 1.0% | -6.82% | -0.8% | -10.5% | 0.17 | 1 | -9.09% | -22.73% |
| 6894 | 衛司特 | 230.50 | -1.50% | 5.25% | 19.12% | 12.99% | -4 | 22.91 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -2 | -0.00% | -0.02% | -0.03% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -1.61% | -1.56% | 3 | 13.02% | 9.7% | 6.94% | 9.6% | 20.4% | 3.40 | -1 | 39.26% | 23.21% |
| 7714 | 創泓科技 | 169.50 | 3.35% | 1.80% | 11.15% | 16.49% | 2 | 25.22 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -4 | -0.10% | -0.26% | -0.43% | 0.15% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -1.63% | 1 | 9.73% | 8.1% | 25.07% | 19.2% | 42.4% | 1.03 | -4 | 31.86% | -1.18% |
| 8027 | 鈦昇 | 106.00 | -3.64% | -3.20% | -3.20% | 6.21% | -4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 133.57% | 146.45% | 0 | -2 | -0.19% | -2.20% | 0.24% | 5.49% | 4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | 0.28% | 6.47% | 6.56% | 1 | 0.94% | -3.2% | 18.87% | 7.8% | 22.9% | -0.75 | -2 | 13.21% | -1.89% |
| 8086 | 宏捷科 | 110.00 | 0.92% | 3.29% | -4.35% | 0.46% | 9 | 52.13 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 0.73% | 65.22% | 0 | 2 | 0.20% | -0.20% | 0.54% | 0.48% | 11.66% | 0.00% | 0.00% | -0.01% | -0.21% | 0.03% | -0.52% | 1.19% | 0.37% | 7.02% | 1 | 6.82% | 2.5% | -0.91% | 1.9% | 14.9% | 0.08 | 2 | 6.36% | -14.09% |
| 8155 | 博智 | 170.00 | -0.87% | 1.19% | -5.03% | -9.09% | 9 | 35.42 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -9 | -0.69% | -2.33% | -4.86% | 2.39% | 5.50% | 0.00% | 0.00% | 0.05% | 0.88% | 1.60% | -1.94% | -1.04% | 2.01% | 6.41% | 1 | -2.35% | 0.1% | 5.00% | 1.4% | 19.6% | -0.46 | 3 | 0.00% | -7.65% |
| 8299 | 群聯 | 1700.00 | 1.49% | 17.24% | 44.68% | 47.19% | -31 | 53.9 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 24.07% | 92.68% | 1 | 1 | 0.02% | -0.50% | 3.07% | 0.73% | 1.41% | 0.01% | 0.01% | -5.10% | -3.95% | -0.37% | 0.35% | -0.23% | -0.88% | 2.84% | 1 | 33.82% | 29.9% | 48.88% | 44.2% | 141.0% | 47.82 | 14 | 40.29% | 32.35% |
| 8936 | 國統 | 53.60 | -0.19% | -3.25% | -5.47% | -5.13% | -4 | 13.3 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -3 | -0.06% | -0.22% | -0.89% | 3.98% | 7.69% | 0.00% | 0.00% | -0.03% | -0.03% | -0.54% | -0.35% | -1.59% | 3.65% | 4.50% | 1 | -7.28% | -4.2% | -3.36% | -6.9% | -2.7% | -0.28 | -8 | -9.33% | -67.91% |
| ← 前一天 | 回到今日觀察 | 後一天 → |