| 最後資料更新 | 2026-02-05 23:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.95 | -1.06% | -0.71% | -1.41% | -6.06% | 3 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -1 | -0.02% | -0.14% | -0.75% | 0.21% | 4.93% | 0.00% | 0.00% | -0.27% | -0.30% | 0.00% | 1.36% | 0.66% | 2.60% | 15.64% | 4 | -4.30% | -1.8% | -1.79% | -5.9% | -5.2% | -0.01 | 2 | -0.36% | -21.86% |
| 1342 | 八貫 | 96.90 | 1.47% | 2.76% | 0.73% | 4.42% | -1 | 17.71 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | 29 | 0.05% | 0.29% | 1.10% | 1.29% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -0.84% | 0.55% | -1.38% | -13 | 1.86% | 1.6% | 13.83% | 7.1% | 9.7% | -0.25 | 3 | 7.12% | -0.10% |
| 1513 | 中興電 | 164.50 | -3.52% | -7.58% | -10.60% | 13.45% | -16 | 21.34 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -5 | -3 | -0.10% | 0.14% | 4.70% | 3.86% | -0.01% | -0.00% | -0.05% | -0.35% | 1.55% | 1.38% | 0.98% | 6.03% | 6.10% | 3.18% | -2 | 10.64% | -3.1% | 8.21% | 5.6% | 6.9% | -1.42 | -9 | 11.25% | -45.29% |
| 1560 | 中砂 | 405.00 | -0.37% | -5.59% | -6.14% | -1.82% | -45 | 53.01 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 1 | 1 | 0.17% | 0.80% | 1.25% | 13.54% | 10.60% | 0.02% | -0.79% | -0.82% | 0.44% | -0.41% | -0.51% | -1.46% | 11.69% | 7.64% | -2 | -4.07% | -3.9% | 23.46% | 6.0% | 26.5% | -5.04 | -14 | 6.91% | -9.14% |
| 1605 | 華新 | 36.25 | -3.72% | -17.61% | -7.17% | -5.35% | -29 | 97.97 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | 21.60% | 13.62% | 1 | -1 | -0.17% | -0.59% | -0.75% | 1.21% | -1.49% | 0.00% | -0.71% | -0.43% | -0.08% | 0.57% | 1.52% | 3.69% | 3.44% | 2.60% | -1 | -14.48% | -10.9% | 18.21% | 4.7% | 38.6% | -0.88 | -4 | 8.97% | -10.34% |
| 1795 | 美時 | 350.00 | -3.58% | -1.69% | 11.46% | 21.95% | 1 | 19.29 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 5 | -2 | -0.04% | 0.01% | 5.52% | 5.33% | 7.40% | 0.03% | 0.45% | 0.94% | 1.24% | 1.82% | 2.94% | 5.50% | 6.13% | 7.80% | -3 | 16.29% | 5.2% | 18.71% | 15.2% | 41.3% | 2.87 | -4 | 40.00% | 27.14% |
| 2027 | 大成鋼 | 37.60 | -3.34% | -6.47% | 4.88% | 5.03% | 1 | 14.35 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 7.26% | 22.58% | -1 | -1 | -0.14% | -0.33% | 0.77% | -6.49% | -4.00% | -0.01% | -0.06% | -0.04% | 3.20% | 0.58% | 1.83% | 1.55% | -0.80% | -1.66% | -1 | 2.39% | 0.4% | 5.05% | 1.9% | -1.3% | 0.13 | -4 | 1.60% | -14.36% |
| 2062 | 橋椿 | 21.90 | -1.13% | -1.13% | -2.67% | 5.04% | -209 | 29.59 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | 17.94% | -11.97% | 0 | 3 | 0.01% | 0.02% | -0.53% | 0.22% | -0.37% | 0.00% | 0.00% | -0.01% | -0.19% | -0.63% | 0.07% | -0.06% | 1.15% | 0.44% | -1 | 5.94% | -1.9% | 9.36% | 2.9% | -6.3% | -0.11 | 2 | 13.24% | -9.59% |
| 2241 | 艾姆勒 | 30.30 | -0.82% | -6.63% | -12.68% | -12.17% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 2 | 0.03% | 0.15% | 0.25% | -0.04% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.42% | 0.12% | 6.06% | 7 | -15.35% | -10.4% | -19.97% | -15.3% | 2.7% | -0.43 | 2 | -13.86% | -38.28% |
| 2308 | 台達電 | 1150.00 | -4.96% | -8.37% | -7.63% | 13.86% | 8 | 59.8 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | -1 | -1 | -0.24% | -0.24% | 0.16% | -0.21% | -2.82% | -0.00% | -0.04% | 0.06% | 0.07% | -0.06% | -0.28% | 1.22% | 0.71% | -1.58% | 1 | 10.43% | -2.1% | 17.04% | 11.5% | 61.6% | -8.54 | -9 | 75.65% | 66.96% |
| 2313 | 華通 | 176.00 | -8.33% | -1.12% | 13.18% | 67.62% | -5 | 35.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 4 | -4 | -1.17% | -0.97% | -3.30% | -5.35% | 10.09% | 0.28% | -0.41% | 1.97% | 2.60% | 2.22% | -2.87% | -0.33% | -0.74% | 0.61% | 3 | 23.30% | 9.1% | 54.72% | 53.5% | 121.2% | 0.67 | -1 | 57.39% | 48.86% |
| 2317 | 鴻海 | 215.50 | -1.60% | -3.79% | -3.58% | -6.10% | 2 | 15.71 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 2 | -1 | -0.05% | -0.25% | -0.51% | -1.93% | 3.16% | 0.00% | -0.00% | -0.18% | -0.64% | -0.56% | -0.12% | -0.99% | -2.52% | 0.52% | 2 | -5.10% | -3.8% | -9.74% | -4.7% | 10.8% | -1.05 | 2 | 18.79% | -2.09% |
| 2327 | 國巨* | 258.00 | -3.37% | -6.86% | -12.84% | 8.63% | 1 | 16.87 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -5 | -2 | -0.13% | -0.36% | 0.72% | -0.27% | -2.26% | -0.10% | -0.24% | 1.20% | 2.13% | 2.36% | -1.12% | 4.85% | 1.41% | 3.94% | 2 | -0.97% | -7.4% | 10.66% | 3.9% | -25.6% | -4.49 | -13 | 28.29% | -1.55% |
| 2344 | 華邦電 | 102.50 | -5.53% | -21.15% | -1.91% | -5.53% | -7 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 13.22% | 53.33% | -1 | 2 | 0.10% | -0.88% | -1.96% | -1.88% | 9.15% | -0.07% | -0.13% | 0.29% | 0.59% | 4.18% | 0.29% | 0.97% | -2.65% | 14.72% | 5 | 2.63% | -7.5% | 43.41% | 19.5% | 151.1% | -2.28 | -4 | 36.59% | 26.83% |
| 2348 | 海悅 | 77.50 | -0.64% | -1.77% | -1.15% | -4.67% | -35 | 16.18 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 2 | 0.04% | -0.12% | -0.72% | -0.56% | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.11% | -0.05% | 0.98% | -0.74% | -16 | -3.61% | -1.0% | -1.94% | -3.8% | -20.0% | -0.04 | 3 | 0.65% | -11.61% |
| 2374 | 佳能 | 80.00 | -0.37% | -15.43% | -7.19% | 3.36% | 3 | 42.11 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -3 | -0.47% | -4.34% | 2.02% | -4.52% | -6.86% | 0.00% | 0.00% | -0.30% | -0.33% | 0.00% | 3.10% | 9.14% | 7.36% | -5.15% | -4 | 2.25% | -4.1% | 0.25% | -0.4% | 15.6% | -0.71 | -5 | 6.25% | -33.75% |
| 2383 | 台光電 | 1950.00 | -4.41% | 8.94% | 17.47% | 26.21% | -1 | 50.13 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 4 | -1 | -0.21% | 0.10% | 2.12% | 1.27% | -0.08% | 0.05% | 0.29% | -0.32% | 0.18% | -0.93% | 0.12% | -0.10% | 0.36% | 0.76% | -2 | 16.15% | 12.0% | 26.67% | 21.4% | 71.4% | 23.02 | 3 | 93.33% | 89.74% |
| 2454 | 聯發科 | 1770.00 | -1.67% | -0.56% | 19.19% | 22.49% | 7 | 26.54 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 5 | 1 | 0.04% | -0.09% | 1.23% | 1.12% | -1.21% | 0.05% | 0.16% | -0.01% | 0.86% | 0.41% | 0.51% | 0.84% | 1.19% | 0.15% | -5 | 16.10% | 8.1% | 33.05% | 20.1% | 28.9% | 12.52 | -5 | 43.50% | 11.02% |
| 2476 | 鉅祥 | 81.20 | -1.81% | -7.20% | -11.55% | -10.57% | 2 | 20.35 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 9.86% | 25.98% | 0 | -1 | -0.09% | -0.01% | -0.18% | -1.27% | 2.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.06% | -1.06% | 1.20% | -1 | -11.45% | -8.9% | -8.62% | -8.4% | -5.2% | -1.22 | -1 | 11.33% | 1.48% |
| 2481 | 強茂 | 92.40 | 4.41% | -5.91% | -7.04% | 16.23% | 3 | 34.1 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -4.91% | 11.74% | -1 | 2 | 1.75% | -0.24% | 12.01% | 4.98% | 6.14% | -0.03% | 0.07% | -0.73% | -0.33% | 5.04% | 0.34% | 13.12% | 7.53% | 19.40% | -5 | 9.63% | 1.9% | 8.44% | 7.8% | 40.8% | -0.45 | 1 | 13.42% | -11.47% |
| 2515 | 中工 | 13.90 | 1.46% | -1.07% | 4.51% | 7.34% | 3 | 33.9 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | 4 | 0.75% | 0.47% | -4.13% | -19.05% | -7.69% | 0.00% | -0.00% | 0.63% | 0.49% | 0.62% | -0.11% | 0.09% | 2.06% | 11.73% | 1 | 4.32% | 2.1% | -8.99% | 2.8% | 15.2% | 0.02 | 1 | 7.91% | -22.30% |
| 2645 | 長榮航太 | 161.50 | -3.29% | -4.72% | -8.50% | 6.95% | -1 | 30.59 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | 2 | -1 | -0.22% | 0.03% | -1.60% | -6.99% | -9.76% | 0.12% | 0.31% | 0.72% | 4.24% | 5.28% | -0.06% | -0.10% | -1.63% | -4.18% | 2 | 7.12% | -0.9% | 13.31% | 6.9% | 17.7% | -0.98 | -1 | 42.41% | 36.84% |
| 2731 | 雄獅 | 176.00 | 4.45% | 2.03% | 1.73% | 5.39% | 54 | 11.3 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 1 | 3 | 0.35% | 0.43% | 1.39% | 1.46% | 11.81% | 0.16% | 0.16% | 0.15% | 0.19% | -0.85% | 0.53% | 1.24% | 1.32% | 9.14% | -3 | 3.98% | 2.8% | -2.84% | 4.1% | 11.6% | -0.08 | 1 | 3.41% | -5.11% |
| 2891 | 中信金 | 51.70 | 0.98% | -0.58% | 1.77% | 4.76% | 3 | 13.79 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | 2 | 1 | 0.02% | 0.01% | 0.38% | 2.23% | 2.04% | 0.00% | -0.03% | -0.30% | -2.27% | -2.36% | 0.12% | 0.15% | 0.83% | 0.75% | -3 | 3.97% | 1.7% | 16.25% | 7.1% | 19.2% | -0.09 | 2 | 22.63% | 20.70% |
| 3004 | 豐達科 | 109.50 | -3.95% | -2.67% | -7.59% | -0.90% | 1 | 17.3 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | -1 | -0.14% | 0.55% | 0.73% | 1.87% | -3.29% | 0.00% | 0.00% | 0.00% | -2.64% | -1.00% | -1.81% | -1.14% | -1.88% | -4.32% | -4 | -7.76% | -4.3% | 5.94% | 2.3% | -7.4% | -0.90 | -1 | 22.37% | 8.68% |
| 3006 | 晶豪科 | 169.50 | -2.02% | -4.51% | 14.92% | 15.70% | -9 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 0 | 2 | 0.53% | -0.48% | -5.75% | 6.61% | 12.56% | 0.00% | 0.05% | 0.74% | 0.82% | 0.82% | 0.01% | 3.81% | 10.65% | 22.97% | 2 | 13.57% | 6.0% | 48.79% | 44.5% | 123.8% | -0.33 | -3 | 20.35% | 10.32% |
| 3008 | 大立光 | 2300.00 | -2.75% | -5.15% | -5.54% | -7.07% | 1 | 13.21 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | 1 | -1 | -0.08% | -0.28% | -0.88% | -3.46% | -4.41% | 0.00% | 0.01% | -0.22% | 2.12% | 1.87% | -0.16% | -0.07% | 2.17% | 2.22% | 3 | -5.65% | -4.7% | 6.74% | -0.1% | 0.3% | -22.80 | -1 | 10.87% | -15.65% |
| 3037 | 欣興 | 365.50 | -5.80% | 6.10% | 11.77% | 60.66% | -1 | 174.05 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 2.43% | 26.88% | 5 | -6 | -1.04% | -2.69% | -1.98% | 4.48% | 12.48% | 0.12% | 1.23% | 2.48% | 3.07% | 2.74% | -0.04% | 1.88% | 7.75% | 15.92% | 1 | 30.51% | 11.4% | 53.08% | 46.6% | 132.5% | 3.45 | -2 | 50.75% | 33.24% |
| 3060 | 銘異 | 29.80 | -7.74% | -15.82% | -12.48% | -18.47% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -0.12% | 2.99% | 0 | -1 | -1.04% | -2.32% | -2.50% | -3.90% | -6.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 1.91% | 0.88% | -2.38% | -2 | -12.42% | -11.7% | 3.69% | -6.5% | 19.2% | -0.60 | -4 | 12.75% | -7.38% |
| 3231 | 緯創 | 127.50 | -1.16% | -3.77% | -5.90% | -15.56% | 3 | 15.4 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -2 | -1 | -0.37% | -0.58% | -7.55% | -5.12% | -3.99% | -0.02% | -0.09% | -0.70% | -2.11% | -1.70% | -1.60% | -6.90% | -8.26% | -6.46% | 3 | -12.55% | -5.9% | -12.16% | -10.5% | 1.7% | -0.96 | 3 | -9.80% | -25.49% |
| 3376 | 新日興 | 204.00 | -4.45% | -0.97% | -8.93% | -8.52% | -2 | 74.18 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -1 | -0.44% | -0.36% | -3.82% | -6.22% | -5.51% | 0.00% | 0.51% | 1.18% | -0.24% | -3.56% | -3.38% | -1.81% | -1.74% | -5.26% | 1 | -8.82% | -6.4% | 11.52% | -2.3% | -3.7% | -2.62 | 2 | 1.96% | -32.35% |
| 3443 | 創意 | 2340.00 | -7.51% | -13.17% | -9.13% | -4.49% | -5 | 83.19 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -2 | 1 | 0.55% | -1.42% | -0.93% | -2.80% | 4.96% | -0.03% | 0.67% | 0.58% | 1.29% | 3.24% | 0.80% | 1.36% | 1.92% | 3.85% | 2 | -3.42% | -9.5% | 16.03% | 1.7% | 53.4% | -33.21 | -2 | 29.49% | 13.03% |
| 3450 | 聯鈞 | 254.00 | -3.42% | -2.31% | -0.78% | -2.12% | 23 | 46.35 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 25.49% | -3.99% | 0 | -1 | -0.12% | 1.59% | -0.41% | -4.05% | -1.14% | 0.00% | 0.05% | -0.45% | -3.60% | -2.62% | -0.08% | -3.69% | -9.49% | 2.42% | 4 | 1.77% | 0.1% | 11.02% | -0.3% | 12.0% | 0.16 | 2 | 78.35% | 73.62% |
| 3533 | 嘉澤 | 1570.00 | -5.99% | 7.53% | 7.53% | 11.74% | -2 | 21.36 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 20.83% | 29.02% | 4 | -2 | -0.60% | 0.41% | 1.49% | 3.14% | 0.04% | 0.34% | 0.80% | 1.70% | -0.07% | -1.17% | 0.32% | -1.58% | -5.50% | -1.56% | 1 | 13.38% | 7.6% | 22.93% | 16.6% | 14.6% | 15.26 | -1 | 17.20% | -10.51% |
| 3661 | 世芯-KY | 3245.00 | -4.14% | -0.76% | -0.92% | -9.86% | 6 | 43.97 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 3 | -1 | -0.79% | -1.68% | -4.09% | -10.07% | -16.01% | 0.09% | 0.18% | -0.72% | -0.76% | -2.92% | 0.50% | -1.76% | -2.57% | -3.97% | 3 | -13.25% | -3.3% | 5.24% | -2.1% | 0.4% | -18.80 | 3 | 83.05% | 69.18% |
| 3665 | 貿聯-KY | 1260.00 | -5.97% | -7.69% | -11.27% | -10.64% | 3 | 30.72 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -2 | 1 | 0.08% | 0.50% | 4.24% | 2.76% | 1.51% | -0.41% | -0.92% | -4.36% | -3.60% | -4.07% | 0.14% | 0.15% | -5.99% | -7.71% | 2 | -12.70% | -8.7% | -33.33% | -14.2% | 21.1% | -6.42 | -2 | 68.25% | 44.44% |
| 4958 | 臻鼎-KY | 190.00 | -4.52% | 6.74% | 15.50% | 32.87% | -4 | 22.67 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 6.62% | 22.70% | -1 | -1 | -1.01% | 0.21% | -0.35% | -1.52% | 2.00% | -0.01% | 0.18% | 0.43% | -0.34% | -1.77% | 1.13% | 1.30% | 0.19% | -1.04% | -1 | 13.68% | 9.0% | 25.79% | 23.5% | 39.6% | 2.06 | -1 | 42.11% | 29.47% |
| 5222 | 全訊 | 136.00 | -4.90% | -4.90% | -7.80% | 3.82% | -1 | 46.1 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | -2 | -0.62% | -0.96% | -0.29% | 0.53% | -2.66% | 0.00% | 0.00% | -0.40% | -0.71% | -0.17% | -0.09% | 0.42% | -0.71% | 0.29% | 2 | 0.74% | -4.0% | 5.51% | 1.2% | 7.3% | -0.99 | -1 | 26.47% | -2.94% |
| 6239 | 力成 | 244.00 | -3.37% | -4.50% | -5.24% | 20.20% | 1 | 34.86 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.19% | 30.52% | -1 | -2 | -0.07% | 0.60% | 2.71% | 9.70% | 14.16% | -0.06% | -0.16% | 0.19% | -6.10% | -7.73% | -1.10% | 2.54% | -0.44% | -0.71% | 2 | 0.82% | -3.7% | 35.04% | 23.8% | 63.9% | -3.71 | -14 | 38.52% | 24.18% |
| 6257 | 矽格 | 123.50 | -3.89% | -6.08% | -8.52% | 7.39% | 6 | 22.17 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | 3 | -3 | -0.45% | -0.33% | -0.02% | -2.57% | 5.66% | 0.03% | 0.01% | 0.78% | -3.56% | -5.33% | -0.50% | 0.87% | -2.51% | 0.81% | 2 | -3.24% | -6.5% | 20.32% | 10.0% | 38.1% | -2.14 | -13 | 19.03% | -13.36% |
| 6271 | 同欣電 | 152.00 | -3.18% | 5.19% | 8.96% | 23.58% | -1 | 21.02 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 3 | 2 | 0.18% | 1.17% | 2.99% | 1.92% | 10.08% | 0.02% | 0.05% | 0.56% | 0.52% | 0.78% | 1.44% | 2.08% | 3.52% | 7.29% | 1 | 16.12% | 8.0% | 20.07% | 16.1% | 31.9% | 0.78 | 2 | 44.74% | 21.05% |
| 6449 | 鈺邦 | 160.00 | -3.03% | -4.48% | -13.75% | -2.74% | -128 | 23.67 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | 9.82% | 27.98% | 0 | -3 | -0.10% | -0.18% | 0.25% | -1.49% | -0.29% | 0.00% | -0.00% | -0.00% | -0.08% | 3.87% | -0.03% | -0.42% | -0.49% | 1.92% | -2 | -7.50% | -9.3% | -4.69% | -6.4% | 10.0% | -2.81 | 2 | 0.00% | -43.75% |
| 6472 | 保瑞 | 573.00 | -1.88% | -7.58% | 11.70% | 5.72% | 2 | 21.1 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | -3 | -0.17% | -0.69% | -2.92% | -3.84% | -6.37% | 0.00% | 0.13% | 0.43% | 0.29% | -0.32% | 0.02% | 1.25% | -0.40% | -3.90% | 5 | 10.30% | 3.6% | 8.20% | 9.1% | -15.2% | 4.17 | -4 | -8.03% | -30.54% |
| 6531 | 愛普* | 413.00 | -3.17% | -6.77% | -13.24% | -9.23% | 1 | 67.37 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 2 | -3 | -0.26% | -0.44% | 2.07% | 9.09% | 14.59% | 0.01% | 0.02% | -1.65% | -0.05% | -0.73% | -1.87% | -4.62% | 1.97% | 5.54% | -1 | -15.25% | -9.7% | 0.97% | -3.9% | 22.3% | -8.18 | 3 | 7.99% | -16.22% |
| 6753 | 龍德造船 | 136.00 | -4.56% | -13.65% | -10.82% | 0.74% | 2 | 28.45 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | -2 | -0.54% | -0.16% | 0.11% | -1.68% | -0.42% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 1.11% | 2.60% | 2.04% | 1.62% | -1 | 0.00% | -6.1% | 16.54% | 1.6% | 12.1% | -1.66 | -5 | 35.29% | -3.68% |
| 6768 | 志強-KY | 101.50 | -0.49% | -2.40% | -6.88% | -2.40% | 2 | 13.2 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -1 | -3 | -0.04% | -0.15% | -0.87% | -0.49% | -1.49% | -0.00% | -0.00% | -0.15% | -1.57% | -2.09% | -0.12% | -0.46% | -0.23% | -0.26% | 1 | -1.48% | -3.5% | -9.85% | -7.5% | -6.8% | -0.30 | 1 | 11.33% | -18.23% |
| 6770 | 力積電 | 62.80 | -4.27% | -3.53% | -1.26% | 26.49% | -9 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 1 | -1 | -1.17% | 1.12% | 1.40% | 3.10% | 11.19% | 0.01% | 0.03% | -0.10% | 0.36% | 0.38% | -1.42% | 1.26% | 3.56% | 8.02% | 2 | 19.27% | 3.3% | 43.63% | 38.5% | 145.5% | -0.57 | -4 | 55.41% | 39.49% |
| 6957 | 裕慶-KY | 190.00 | -0.52% | 1.60% | 2.43% | -3.55% | -1 | 16.48 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | 3 | 0.07% | 0.16% | 0.07% | -0.05% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.31% | 0.99% | -6 | -4.21% | 0.6% | -10.00% | -4.3% | 5.2% | 0.57 | 3 | -5.26% | -26.32% |
| 8028 | 昇陽半導體 | 164.00 | -2.38% | -6.02% | -6.02% | -14.58% | -30 | 38.68 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | 4.85% | 16.68% | -5 | -2 | -0.09% | -0.28% | -6.88% | 1.01% | -9.06% | -0.12% | -0.86% | -2.70% | 0.58% | -1.52% | -1.30% | -1.92% | -1.07% | -8.17% | 3 | -13.72% | -7.1% | 7.62% | -4.7% | 7.1% | -2.16 | 3 | -9.76% | -26.22% |
| 8033 | 雷虎 | 136.00 | -2.86% | -12.26% | -11.97% | -14.20% | 1 | 144.68 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 22.75% | -4.38% | 0 | -1 | -0.18% | -2.10% | -1.72% | -1.46% | -12.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 5.66% | 4.36% | -7.03% | -2 | -13.97% | -8.9% | 15.44% | -5.3% | 24.8% | -2.41 | -5 | 19.12% | -40.44% |
| 8261 | 富鼎 | 93.10 | 3.67% | -2.51% | -6.90% | 5.08% | 4 | 16.48 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | -7.42% | -0.63% | 0 | 1 | 0.42% | -0.30% | 0.84% | -2.29% | -9.27% | 0.00% | 0.00% | -0.18% | -0.19% | 0.22% | -0.39% | 1.62% | -2.19% | -5.25% | 2 | 4.94% | -0.4% | 2.26% | 2.1% | 7.8% | -0.66 | 1 | 5.48% | -14.93% |
| 8996 | 高力 | 809.00 | -4.60% | 4.12% | 11.28% | 39.97% | -4 | 122.21 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 37.17% | 172.02% | 5 | -6 | -0.17% | -1.06% | 6.18% | 3.92% | 20.86% | 0.02% | 0.77% | 0.84% | 0.80% | 1.44% | 0.10% | 4.85% | 1.95% | 12.67% | -4 | 6.55% | 8.1% | 36.59% | 33.2% | 104.1% | 5.54 | -1 | 42.89% | 30.53% |
| 9802 | 鈺齊-KY | 94.90 | 0.11% | -0.73% | -4.33% | -5.10% | 1 | 12.95 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -5 | 2 | 0.08% | -0.05% | -2.47% | -4.72% | -9.99% | -0.16% | -0.63% | -1.04% | -0.40% | -2.47% | -1.66% | -3.01% | -0.35% | -4.64% | 8 | -6.95% | -2.6% | -11.70% | -8.6% | -9.0% | -0.11 | 2 | 5.16% | -26.45% |
| 9939 | 宏全 | 120.00 | 0.84% | -2.44% | 0.00% | 0.84% | -7 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | 0 | 2 | 0.09% | -0.04% | 0.29% | -0.31% | -3.69% | 0.00% | -0.02% | -0.22% | -0.41% | -2.68% | -0.01% | -0.57% | -0.17% | -6.79% | 1 | 2.92% | 0.4% | -2.08% | -0.5% | -12.6% | -0.02 | 1 | 33.33% | 19.33% |
| 1785 | 光洋科 | 59.30 | -3.26% | -9.60% | -6.76% | -4.20% | 1 | 25.13 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 6 | -1 | -0.20% | -0.74% | 1.20% | 1.30% | 3.84% | 0.01% | 0.09% | -0.02% | 1.23% | 1.18% | 1.39% | -0.35% | 2.67% | 4.51% | -2 | -8.94% | -6.6% | 0.84% | -4.9% | 2.3% | -0.64 | -5 | 5.56% | -11.30% |
| 3105 | 穩懋 | 240.00 | -4.57% | -2.04% | 2.35% | 21.52% | 5 | 324.32 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 11 | -1 | -1.12% | -1.40% | -2.52% | 2.48% | 7.91% | 0.02% | 0.24% | 1.00% | 1.68% | 1.43% | 0.35% | 4.57% | 11.70% | 13.60% | -2 | 12.50% | 4.0% | 50.62% | 27.4% | 106.4% | -1.30 | 2 | 45.83% | 35.42% |
| 3234 | 光環 | 66.60 | 9.90% | 8.65% | 18.51% | 47.35% | 8 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | 2 | 1.10% | 1.31% | 3.08% | 3.70% | 3.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | 0.07% | 0.92% | 2.65% | 1 | 34.91% | 25.2% | 45.95% | 40.9% | 73.7% | 0.92 | 1 | 32.43% | 21.92% |
| 3324 | 雙鴻 | 1000.00 | -1.48% | 6.38% | 7.53% | 5.82% | 1 | 42.9 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 15.47% | 107.50% | 2 | 4 | 0.22% | 3.46% | 0.19% | -3.31% | 6.52% | 0.26% | 0.13% | -0.01% | -1.41% | 0.82% | -1.21% | -3.71% | -8.69% | 2.57% | 4 | 4.90% | 5.4% | 6.60% | 6.2% | 30.9% | 9.20 | 4 | 88.80% | 83.30% |
| 3357 | 臺慶科 | 148.50 | -3.26% | -6.31% | -15.14% | -5.41% | 1 | 14.54 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | 5.18% | 26.30% | 3 | -2 | -0.26% | -0.37% | -0.78% | -1.25% | -0.78% | 0.03% | 0.25% | 0.47% | 0.56% | -0.14% | -0.16% | 0.52% | 1.58% | 1.18% | 3 | -11.11% | -9.5% | -10.44% | -5.4% | 19.6% | -2.87 | -1 | 5.72% | -14.48% |
| 3374 | 精材 | 160.50 | -3.02% | -6.96% | -6.14% | -8.02% | 1 | 32.16 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 0.57% | 25.63% | 1 | 1 | 0.02% | 0.43% | -0.90% | 2.37% | 5.46% | 0.00% | 0.00% | 0.07% | 1.63% | 1.52% | -0.98% | 1.28% | -0.75% | 1.73% | 2 | -10.28% | -7.5% | 16.20% | 5.4% | 10.9% | -3.28 | -7 | 0.31% | -10.90% |
| 3455 | 由田 | 113.00 | 0.44% | 1.80% | -1.74% | 2.73% | 3 | 23.84 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | -1 | -1 | -0.42% | 1.56% | -2.75% | 0.81% | -0.23% | -0.00% | -0.93% | 0.53% | 0.77% | 0.77% | -0.03% | -3.86% | 1.31% | -1.63% | 4 | -8.41% | -2.6% | 23.63% | 8.7% | 19.2% | -1.63 | 3 | 13.27% | -6.19% |
| 3491 | 昇達科 | 1280.00 | -7.25% | 17.97% | 29.82% | 66.02% | -1 | 180.54 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -2 | -1 | -0.04% | 1.04% | 1.64% | 11.85% | 18.66% | -0.00% | -0.05% | -0.26% | 0.52% | -0.35% | -0.85% | -0.51% | 7.60% | 9.32% | 8 | 37.19% | 21.5% | 63.98% | 68.5% | 168.8% | 21.77 | -1 | 87.50% | 84.22% |
| 3498 | 陽程 | 49.25 | -2.67% | -10.13% | -1.70% | -11.42% | -1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -5 | -0.15% | -3.25% | -3.45% | 0.69% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.04% | 4.82% | 3.35% | -1 | -8.43% | -3.5% | 2.13% | -2.6% | 8.8% | -0.31 | 2 | -1.52% | -21.83% |
| 3526 | 凡甲 | 259.00 | 0.58% | 3.39% | 1.17% | 4.65% | 1 | 14.91 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 10.04% | 16.65% | 0 | 1 | 0.06% | 0.64% | 1.10% | 0.82% | -3.13% | 0.00% | 0.01% | 0.14% | 0.40% | -0.20% | 0.10% | 1.00% | 2.86% | -0.51% | -2 | 4.63% | 2.8% | 6.18% | 5.4% | 7.0% | 0.71 | 3 | 24.71% | -3.86% |
| 3581 | 博磊 | 70.00 | -6.54% | -0.57% | -6.17% | 8.02% | 1 | 95.89 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.24% | 0.69% | 2.71% | 3.73% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -2.54% | -0.75% | -0.66% | -1 | -3.86% | -5.1% | 12.43% | 0.7% | 47.6% | -0.64 | -1 | 10.00% | -4.86% |
| 3587 | 閎康 | 218.00 | 2.83% | 4.31% | 12.66% | 15.34% | 137 | 34.22 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 2 | 0.00% | -1.36% | -0.96% | 3.31% | 4.01% | 0.00% | 0.00% | 0.04% | -1.49% | -0.63% | 0.73% | 0.50% | 4.20% | 3.04% | 1 | 13.53% | 9.0% | 13.99% | 11.3% | 18.7% | 1.99 | 2 | 17.43% | -0.92% |
| 3680 | 家登 | 400.50 | -3.14% | -3.38% | -8.46% | -3.14% | 1 | 58.13 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 5 | 0.01% | 1.36% | 3.30% | 5.31% | 4.32% | 0.00% | -0.11% | -0.32% | 5.13% | 4.62% | -1.52% | 2.84% | 4.51% | 5.88% | 1 | -6.24% | -5.6% | 14.11% | 6.6% | 14.2% | -6.74 | -6 | 22.60% | -8.61% |
| 3689 | 湧德 | 113.00 | 0.44% | 1.80% | -8.87% | -8.13% | -30 | 14.93 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -4 | -0.26% | -1.05% | -2.97% | 5.67% | -10.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | -2.43% | 4.11% | -3.43% | 3 | -9.29% | -3.5% | 9.73% | 1.9% | 13.4% | -1.37 | 3 | -0.88% | -17.70% |
| 4129 | 聯合 | 110.00 | 0.92% | 0.00% | -1.79% | -3.51% | -11 | 19.2 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.04% | 0.02% | 0.03% | -0.28% | 1.10% | 0.00% | 0.00% | -0.01% | -0.14% | -0.16% | 0.03% | 1.14% | 0.47% | 2.58% | 2 | -2.27% | -1.0% | -4.09% | -3.6% | 1.3% | -0.02 | 2 | 68.18% | 52.73% |
| 4768 | 晶呈科技 | 402.00 | -4.63% | -0.99% | 0.50% | -1.71% | -1 | 934.88 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | -3 | -0.69% | -1.15% | -1.49% | 3.01% | 2.94% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.42% | -3.19% | -0.27% | 2.74% | 1 | -1.99% | -1.5% | 48.63% | 21.7% | 106.1% | -5.70 | 3 | 50.25% | 32.84% |
| 4772 | 台特化 | 314.50 | -2.93% | -4.70% | -6.12% | -15.00% | 5 | 87.6 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -1 | -4 | -0.37% | -0.90% | -3.66% | 0.29% | 1.99% | -0.09% | -0.12% | -0.17% | 0.18% | 0.27% | -0.91% | -0.99% | 0.06% | -4.15% | 3 | -17.33% | -7.1% | 5.41% | -2.3% | 17.4% | -4.52 | 3 | -3.34% | -22.42% |
| 4953 | 緯軟 | 116.50 | -2.10% | -6.43% | -14.65% | -13.06% | -1 | 17.55 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | 8.93% | 28.47% | 0 | -5 | -0.20% | -1.14% | 0.71% | 4.91% | 8.36% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -0.63% | 3.52% | 7.05% | 8.34% | 1 | -17.60% | -10.1% | -4.29% | -8.8% | 5.1% | -2.10 | -17 | -13.30% | -18.45% |
| 4979 | 華星光 | 319.00 | -2.74% | -4.63% | 10.96% | 3.24% | 1 | 66.32 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 9 | 2 | 0.73% | 0.20% | -7.62% | 4.60% | 6.69% | 1.13% | 2.53% | 5.74% | 8.71% | 6.70% | 5.59% | -9.78% | 14.86% | 1.41% | -1 | 14.42% | 7.0% | 37.93% | 16.8% | 54.9% | 1.64 | -1 | 45.77% | 16.93% |
| 5351 | 鈺創 | 55.80 | -2.62% | -7.92% | -7.92% | -9.71% | -14 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 6 | 3 | 0.10% | 0.72% | -1.83% | 0.39% | 9.38% | 0.00% | 0.10% | 0.15% | 0.22% | 0.21% | 1.57% | 2.64% | 8.78% | 10.06% | -1 | -8.78% | -8.4% | 21.68% | 11.4% | 56.8% | -1.53 | -4 | 10.39% | -12.90% |
| 5425 | 台半 | 61.70 | -1.59% | -8.59% | -15.48% | 14.26% | 1 | 33.35 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | 6.07% | 4.61% | -1 | -2 | -0.05% | 0.91% | 3.24% | 4.32% | -1.17% | -0.00% | 0.01% | 1.98% | 1.95% | 1.75% | -2.01% | 5.68% | 5.83% | -0.01% | 1 | -6.65% | -6.3% | 5.51% | 5.0% | 19.4% | -1.00 | -10 | 18.96% | -19.45% |
| 5498 | 凱崴 | 60.20 | -4.29% | -4.14% | -9.20% | 19.92% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | -3 | -1.30% | -1.18% | -7.47% | 0.73% | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -4.21% | 1.06% | -8.68% | 2 | 8.64% | -5.5% | 55.65% | 31.9% | 158.4% | -1.55 | 3 | 21.93% | 9.30% |
| 5511 | 德昌 | 67.50 | 0.00% | -0.74% | -3.02% | 3.37% | 1 | 8.21 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 3 | 0.02% | 0.05% | 0.62% | 0.99% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.37% | 1.06% | 1.09% | -16 | -2.37% | -1.5% | 3.41% | 1.5% | 9.7% | -0.28 | 2 | 8.89% | 1.33% |
| 6223 | 旺矽 | 2750.00 | 0.00% | 5.97% | 13.87% | 29.72% | -4 | 88.03 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | 1 | 1 | 0.04% | -0.09% | 0.74% | 2.29% | 1.52% | 0.01% | -0.17% | -0.33% | -1.17% | 3.16% | 0.19% | 0.43% | 1.93% | 1.12% | 1 | 17.27% | 9.0% | 30.55% | 19.0% | 89.1% | 25.14 | -2 | 97.09% | 96.18% |
| 6274 | 台燿 | 520.00 | -3.17% | 1.96% | 7.00% | 11.35% | -1 | 47.53 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | 2 | -1 | -0.11% | 0.16% | 3.51% | -1.19% | -9.84% | 0.14% | 0.06% | -0.50% | 5.49% | 7.59% | 2.68% | 0.35% | 1.60% | 0.35% | -1 | 7.88% | 4.2% | 20.00% | 12.6% | 69.9% | 0.19 | -1 | 92.31% | 88.46% |
| 6291 | 沛亨 | 229.00 | -3.17% | -6.34% | 22.79% | 22.46% | -8 | 47.91 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 20.26% | 51.74% | 0 | -4 | -0.10% | -0.03% | 4.34% | 2.85% | 3.43% | 0.00% | 0.00% | 0.00% | -0.23% | 0.39% | -0.38% | 1.93% | -1.06% | 0.77% | -2 | 21.62% | 12.3% | 37.77% | 20.6% | 69.2% | 3.82 | -4 | 43.23% | 8.30% |
| 6527 | 明達醫 | 76.20 | 0.00% | 0.53% | -0.78% | 0.26% | -13 | 13.88 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | -0.72% | 0.65% | -2 | -2.36% | -0.7% | -5.25% | -1.8% | -7.9% | -0.02 | 3 | -4.99% | -22.05% |
| 6603 | 富強鑫 | 25.30 | -2.69% | -4.17% | -24.02% | -16.91% | 1 | 79.06 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -3 | -0.34% | -0.76% | -6.57% | 0.23% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -4.04% | -1.35% | 2.16% | -1 | -29.45% | -14.0% | 22.73% | -5.1% | 31.3% | -0.89 | 2 | 28.06% | 17.00% |
| 6624 | 萬年清 | 63.50 | 1.76% | -2.31% | 0.16% | 3.93% | -1 | 49.22 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | 41.99% | -42.04% | 0 | 1 | 0.06% | -0.32% | 0.53% | 0.91% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.09% | 5.75% | 18.23% | 18.75% | -2 | -4.09% | -1.0% | 43.46% | 4.7% | 53.9% | -0.52 | 1 | 5.51% | -18.11% |
| 6667 | 信紘科 | 241.00 | -1.23% | -3.98% | -8.19% | -6.59% | 1 | 18.65 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -1 | -0.13% | -0.24% | -2.83% | -0.20% | -9.19% | 0.00% | 0.00% | -0.21% | 0.00% | -0.04% | -0.85% | -2.04% | 0.11% | -4.36% | -1 | -10.58% | -6.0% | 3.32% | -6.3% | 0.7% | -2.33 | 3 | 66.80% | 58.51% |
| 6683 | 雍智科技 | 700.00 | -7.16% | 33.59% | 67.26% | 80.41% | -1 | 45.34 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | -1 | 1 | 0.21% | 1.34% | 7.33% | 11.41% | 13.48% | -0.14% | 0.90% | 1.35% | 0.95% | 0.90% | 7.82% | 6.18% | 6.13% | 7.60% | -2 | 42.29% | 37.4% | 46.57% | 56.0% | 84.3% | 31.21 | 10 | 84.29% | 81.43% |
| 6690 | 安碁資訊 | 163.00 | 0.31% | -1.21% | -2.69% | -4.96% | 2 | 16.5 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | 0 | 0.00% | -0.10% | -0.19% | -0.13% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.04% | -2 | -3.99% | -2.1% | -0.31% | -3.4% | -7.1% | -0.54 | 2 | -30.67% | -71.78% |
| 6811 | 宏碁資訊 | 202.50 | 0.00% | -4.93% | -3.34% | -4.26% | 2 | 14.75 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | -2 | 1 | 0.04% | -0.10% | -0.44% | -2.28% | -1.73% | -0.08% | -0.31% | -0.32% | -0.41% | -0.70% | 0.20% | -0.88% | -0.18% | 0.40% | -1 | -4.69% | -3.2% | -5.68% | -3.2% | -12.2% | -0.93 | -6 | -4.20% | -72.84% |
| 6894 | 衛司特 | 233.00 | -1.89% | 1.53% | 5.91% | 1.08% | -1 | 23.16 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 5 | 0.00% | 0.02% | 0.06% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.56% | -3 | -4.29% | 0.9% | 12.88% | 8.1% | 19.0% | -0.56 | 3 | 39.91% | 24.03% |
| 7714 | 創泓科技 | 143.50 | -3.69% | -9.18% | -15.09% | -15.34% | 1 | 21.35 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.08% | -0.12% | -0.71% | -0.44% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -1 | -14.29% | -10.8% | 6.62% | -7.8% | 14.0% | -3.11 | -1 | 19.51% | -19.51% |
| 8027 | 鈦昇 | 113.50 | -2.99% | 1.34% | 8.10% | 7.08% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -2 | -0.76% | -0.56% | 0.08% | 3.59% | 4.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | -0.78% | 2.85% | 6.88% | -1 | 7.93% | 3.3% | 22.91% | 7.3% | 28.2% | 0.43 | -1 | 18.94% | 4.85% |
| 8086 | 宏捷科 | 116.50 | 0.87% | -0.43% | -7.17% | 5.91% | -1 | 55.21 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | 1 | 0.22% | -0.43% | 1.37% | -0.16% | 9.54% | 0.00% | 0.00% | 0.00% | -0.06% | -1.01% | 0.35% | 1.98% | 1.24% | 4.39% | -1 | 2.58% | -0.3% | 10.73% | 6.5% | 19.1% | -1.20 | 2 | 11.59% | -7.73% |
| 8155 | 博智 | 211.00 | -5.38% | -9.64% | 19.89% | 24.12% | -9 | 43.96 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -2 | -0.28% | 2.41% | 13.07% | 15.61% | 13.71% | 0.00% | 0.07% | -0.05% | 0.23% | 1.55% | 6.08% | 8.81% | 16.16% | 5.17% | -1 | 14.69% | 7.0% | 24.17% | 17.3% | 43.3% | 2.13 | -5 | 19.43% | 13.27% |
| 8299 | 群聯 | 2020.00 | -1.70% | -12.36% | -1.70% | 18.82% | -6 | 64.05 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -5 | 3 | 0.60% | 0.15% | -1.63% | 1.62% | -1.41% | -0.11% | -0.49% | 0.36% | -6.21% | -0.58% | -0.14% | 0.15% | -2.80% | 1.35% | 5 | 12.38% | -0.5% | 41.58% | 34.7% | 141.2% | -30.12 | -4 | 49.75% | 43.07% |
| 8390 | 金益鼎 | 92.40 | -2.43% | -11.15% | -5.23% | -1.91% | 1 | 14.93 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -1 | -0.13% | -1.37% | -0.45% | 6.97% | 10.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | -0.65% | 6.17% | 7.78% | -1 | -12.01% | -5.9% | 16.34% | 0.9% | 29.5% | -1.29 | -5 | 10.17% | -10.39% |
| 8936 | 國統 | 50.80 | -0.39% | -2.31% | -4.51% | -5.22% | 1 | 12.61 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -1 | -0.07% | -0.60% | -1.53% | -2.73% | 5.16% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.20% | -2.00% | -1.68% | 1.88% | -1 | -5.31% | -3.4% | -15.35% | -7.6% | -7.2% | -0.12 | 2 | -15.35% | -77.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |