| 最後資料更新 | 2026-02-08 21:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.65 | -2.15% | -1.80% | -3.53% | -6.51% | 6 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -2 | -0.29% | -0.21% | -0.80% | -0.19% | 5.39% | 0.00% | 0.00% | -0.26% | -0.30% | 0.00% | -0.35% | 0.61% | 2.20% | 15.28% | 5 | -9.16% | -3.6% | -2.20% | -7.9% | -7.1% | -0.02 | -1 | -2.56% | -24.54% |
| 1342 | 八貫 | 100.00 | 3.20% | 7.18% | 4.82% | 8.34% | 455 | 18.28 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | 30 | 0.95% | 1.19% | 2.03% | 2.23% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -1.50% | 0.08% | -1.30% | -14 | 4.80% | 4.6% | 16.50% | 10.2% | 13.2% | 0.13 | 4 | 10.00% | 3.00% |
| 1513 | 中興電 | 158.50 | -3.65% | -5.93% | -13.86% | 8.19% | 2 | 20.56 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | -6 | -4 | -0.15% | -0.24% | 4.55% | 3.75% | -0.11% | -0.00% | -0.04% | -0.27% | 1.55% | 1.38% | -0.77% | 5.75% | 5.89% | 1.94% | 1 | 0.95% | -7.0% | 4.42% | 1.7% | 2.9% | -2.09 | -10 | 7.89% | -50.79% |
| 1560 | 中砂 | 396.00 | -2.22% | -2.58% | -7.91% | -3.30% | 1 | 51.83 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -6 | 2 | 0.34% | 1.11% | 1.58% | 13.90% | 10.86% | -0.12% | -0.80% | -1.03% | 0.36% | -0.42% | 0.69% | -1.55% | 12.78% | 7.25% | 1 | -6.94% | -5.7% | 24.49% | 3.3% | 23.5% | -5.73 | -15 | 4.80% | -11.62% |
| 1605 | 華新 | 34.40 | -5.10% | -20.92% | -11.45% | -8.51% | 2 | 92.97 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -1 | 1 | 0.48% | -0.36% | -0.13% | 1.56% | -1.18% | -0.21% | -1.03% | -0.93% | -0.31% | 0.35% | -1.73% | -2.33% | -1.40% | 0.99% | 1 | -18.90% | -14.7% | 17.59% | -0.9% | 31.4% | -1.08 | -5 | 4.07% | -16.28% |
| 1795 | 美時 | 331.50 | -5.29% | -8.17% | 2.95% | 13.33% | 2 | 18.27 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 6 | -3 | -0.08% | -0.10% | 5.13% | 5.33% | 7.36% | 0.01% | 0.19% | 0.96% | 1.26% | 1.83% | 0.24% | 6.15% | 5.87% | 8.49% | -4 | 9.95% | -1.0% | 15.38% | 8.8% | 33.6% | 0.59 | -5 | 36.65% | 23.08% |
| 2027 | 大成鋼 | 37.00 | -1.60% | -5.85% | 1.93% | 3.79% | -1 | 14.12 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 1 | -2 | -0.12% | 0.09% | 0.85% | -6.66% | -4.15% | 0.00% | -0.06% | -0.04% | 3.20% | 0.64% | -0.49% | 1.03% | -1.57% | -2.38% | 1 | 0.95% | -1.3% | 3.78% | 0.2% | -2.7% | -0.00 | -5 | 0.00% | -16.22% |
| 2062 | 橋椿 | 21.30 | -2.74% | -3.62% | -5.75% | 2.16% | 2 | 28.78 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | -1 | -0.04% | -0.01% | -0.56% | 0.13% | -0.47% | 0.00% | 0.00% | -0.00% | -0.19% | -0.63% | 0.16% | -0.02% | 1.52% | 0.72% | -2 | -6.34% | -4.7% | 9.62% | -0.1% | -8.7% | -0.15 | -1 | 10.80% | -12.68% |
| 2241 | 艾姆勒 | 29.85 | -1.49% | -6.72% | -12.21% | -13.98% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | -1 | -0.05% | 0.12% | 0.15% | -0.08% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.45% | -0.22% | 6.16% | 8 | -20.10% | -11.0% | -17.09% | -16.3% | 1.2% | -0.41 | 3 | -15.58% | -40.37% |
| 2308 | 台達電 | 1160.00 | 0.87% | -4.92% | -7.94% | 14.29% | -1 | 60.32 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 1 | -2 | -0.02% | -0.24% | 0.12% | -0.19% | -2.66% | 0.02% | -0.02% | 0.07% | 0.09% | -0.06% | -0.23% | 0.20% | 0.54% | -1.75% | 2 | 8.62% | -1.8% | 22.84% | 12.0% | 62.2% | -12.30 | -10 | 75.86% | 67.24% |
| 2313 | 華通 | 172.00 | -2.27% | 1.78% | 0.58% | 48.92% | -6 | 34.4 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 5 | 1 | 0.63% | -0.80% | -3.46% | -4.43% | 8.48% | 0.01% | 0.53% | 1.97% | 2.61% | 2.13% | -1.85% | -4.14% | -2.57% | 0.90% | 4 | 22.97% | 5.3% | 55.58% | 47.8% | 114.8% | -0.47 | -2 | 56.40% | 47.67% |
| 2317 | 鴻海 | 215.00 | -0.23% | -2.49% | -2.93% | -6.72% | 3 | 15.67 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | -1 | -2 | -0.02% | -0.17% | -0.52% | -1.99% | 2.94% | -0.01% | -0.00% | -0.18% | -0.66% | -0.59% | -0.34% | -1.06% | -2.77% | -0.59% | 3 | -9.07% | -3.7% | -4.65% | -4.7% | 10.4% | -1.09 | -1 | 18.60% | -2.33% |
| 2327 | 國巨* | 248.50 | -3.68% | -10.45% | -14.75% | 2.90% | 3 | 16.25 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -6 | -3 | -0.04% | -0.20% | 0.59% | -0.15% | -2.34% | -0.09% | -0.34% | 1.08% | 2.03% | 2.25% | -0.61% | 1.84% | 1.93% | -32.60% | 3 | -12.07% | -10.6% | 7.85% | -0.0% | -28.0% | -5.39 | -14 | 25.55% | -5.43% |
| 2344 | 華邦電 | 97.80 | -4.59% | -23.89% | -5.05% | 0.00% | 2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 20.55% | 94.16% | -2 | 3 | 0.32% | -0.14% | -1.60% | -1.69% | 9.72% | -0.06% | -0.28% | 0.23% | 0.61% | 4.12% | -1.49% | -1.57% | -4.15% | 13.04% | 6 | -2.04% | -11.6% | 46.63% | 13.0% | 137.5% | -3.12 | -5 | 33.54% | 23.31% |
| 2348 | 海悅 | 75.30 | -2.84% | -1.95% | -3.34% | -7.38% | 5 | 15.72 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | -1 | -0.06% | -0.04% | -0.78% | -0.65% | -3.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.07% | 0.59% | -0.53% | -17 | -8.90% | -3.5% | -4.78% | -6.4% | -22.0% | -0.10 | -1 | -2.26% | -14.87% |
| 2374 | 佳能 | 78.20 | -2.25% | -8.22% | -6.01% | -0.26% | -1 | 41.16 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -4 | -0.40% | -1.21% | 1.41% | -3.10% | -7.37% | 0.00% | 0.00% | -0.30% | -0.33% | 0.00% | -5.13% | 3.35% | 1.27% | -11.59% | 1 | -2.05% | -6.3% | 2.17% | -2.6% | 12.8% | -0.96 | -6 | 4.09% | -36.83% |
| 2383 | 台光電 | 1925.00 | -1.28% | 10.32% | 6.94% | 23.00% | 1 | 49.49 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 5 | -2 | -0.32% | -0.14% | 1.73% | 1.00% | -0.38% | 0.22% | 0.52% | -0.04% | 0.36% | -0.67% | 0.50% | 0.72% | 0.92% | 1.61% | -3 | 13.25% | 9.5% | 31.95% | 19.1% | 68.3% | 19.99 | -1 | 93.25% | 89.61% |
| 2454 | 聯發科 | 1710.00 | -3.39% | -2.84% | 4.91% | 20.42% | -1 | 25.64 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 6 | -1 | -0.23% | -0.29% | 1.06% | 0.91% | -1.49% | 0.01% | 0.15% | 0.02% | 0.89% | 0.43% | -0.25% | 0.54% | 1.28% | -0.30% | 1 | 12.28% | 3.7% | 33.04% | 15.3% | 24.4% | 5.14 | -6 | 41.52% | 7.89% |
| 2476 | 鉅祥 | 80.40 | -0.99% | -4.06% | -11.84% | -12.61% | 3 | 20.15 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 1 | 0.10% | 0.30% | -0.16% | -1.01% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.27% | -1.72% | -0.03% | -2 | -15.92% | -9.2% | -6.34% | -9.1% | -6.1% | -1.25 | -2 | 10.45% | 0.50% |
| 2481 | 強茂 | 87.00 | -5.84% | -3.76% | -2.79% | 9.57% | -1 | 32.1 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -4.91% | 11.74% | 1 | -1 | -0.64% | 0.65% | 11.32% | 4.43% | 6.28% | 0.03% | 0.08% | -0.70% | -0.68% | 5.07% | -0.77% | 12.50% | 6.69% | 17.71% | -6 | 4.83% | -4.2% | 8.16% | 1.4% | 32.3% | -0.63 | -1 | 8.05% | -18.39% |
| 2515 | 中工 | 13.90 | 0.00% | 1.46% | 5.30% | 4.91% | -1 | 33.9 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | -1 | -0.15% | 0.75% | -4.15% | -19.31% | -8.55% | 0.00% | -0.00% | 0.63% | 0.49% | 0.62% | 0.09% | 0.06% | 0.28% | 11.25% | -1 | 1.08% | 1.9% | -6.12% | 2.9% | 15.1% | 0.02 | -1 | 7.91% | -22.30% |
| 2645 | 長榮航太 | 159.00 | -1.55% | -1.24% | -7.29% | 9.66% | -2 | 30.11 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | -1 | -2 | -0.00% | 0.07% | -1.07% | -7.04% | -9.74% | -0.00% | 0.25% | 0.72% | 4.24% | 5.28% | 0.32% | 0.16% | -1.14% | -4.07% | -1 | 5.35% | -2.8% | 13.84% | 5.0% | 15.6% | -1.30 | -2 | 41.51% | 35.85% |
| 2731 | 雄獅 | 184.00 | 4.55% | 8.88% | 7.29% | 7.60% | 56 | 11.81 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 2 | 4 | 1.30% | 1.74% | 2.67% | 2.30% | 12.62% | 0.27% | 0.42% | 0.42% | 0.46% | -0.58% | 0.92% | 1.81% | 2.18% | 9.44% | -4 | 6.52% | 7.0% | 2.45% | 8.8% | 16.5% | 0.57 | 2 | 7.61% | -0.54% |
| 2891 | 中信金 | 51.60 | -0.19% | 1.38% | 2.18% | 3.82% | -2 | 13.76 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | 3 | -1 | -0.02% | 0.01% | 0.33% | 2.18% | 1.96% | 0.00% | 0.00% | -0.27% | -2.24% | -2.38% | 0.01% | 0.23% | 0.76% | 0.71% | 1 | 4.46% | 1.3% | 15.89% | 6.5% | 18.8% | -0.09 | 3 | 22.48% | 20.54% |
| 3004 | 豐達科 | 106.50 | -2.74% | -1.39% | -8.97% | -4.05% | 2 | 16.82 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | -2 | -0.10% | 0.43% | 0.70% | 1.73% | -3.86% | 0.00% | 0.00% | 0.00% | -2.64% | -1.03% | 0.17% | -0.48% | -2.44% | -4.74% | -5 | -8.92% | -6.4% | 7.04% | -0.6% | -10.0% | -1.13 | -2 | 20.19% | 6.10% |
| 3006 | 晶豪科 | 160.00 | -5.60% | -17.95% | 12.68% | 17.65% | 1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 1 | 3 | 1.66% | 1.57% | -4.33% | 6.94% | 14.06% | 0.03% | 0.08% | 0.77% | 0.84% | 0.84% | -0.20% | 0.75% | 13.28% | 22.41% | 3 | 7.19% | -0.4% | 49.94% | 34.9% | 110.0% | -1.59 | -4 | 15.62% | 5.00% |
| 3008 | 大立光 | 2330.00 | 1.30% | -3.32% | -5.28% | -7.91% | 3 | 13.39 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | 2 | 1 | 0.02% | -0.14% | -0.78% | -3.46% | -4.35% | 0.00% | 0.01% | -0.16% | 2.12% | 1.88% | 0.08% | 0.12% | 2.19% | 1.98% | 4 | -4.08% | -3.2% | 9.87% | 1.0% | 1.6% | -23.33 | -2 | 12.02% | -14.16% |
| 3037 | 欣興 | 340.00 | -6.98% | -10.17% | 0.29% | 50.78% | -5 | 161.9 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 6 | 1 | 0.09% | -2.54% | -1.98% | 4.56% | 12.66% | 0.09% | 1.18% | 2.67% | 3.19% | 2.86% | -1.07% | 0.83% | 5.61% | 15.21% | 2 | 26.47% | 2.2% | 52.94% | 34.7% | 114.8% | -0.27 | -3 | 47.06% | 28.24% |
| 3060 | 銘異 | 29.10 | -2.35% | -17.80% | -8.92% | -12.22% | -41 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 1 | 0.54% | -2.98% | -1.84% | -5.23% | -6.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% | -6.06% | -6.80% | -5.87% | 1 | -20.27% | -13.1% | 9.11% | -8.7% | 16.4% | -0.71 | -5 | 10.65% | -9.97% |
| 3231 | 緯創 | 129.00 | 1.18% | -1.15% | -5.49% | -13.42% | -1 | 15.58 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 1 | -2 | -0.13% | -0.55% | -7.45% | -4.31% | -3.63% | 0.04% | -0.05% | -0.56% | -2.10% | -1.52% | -0.49% | -8.88% | -8.17% | -5.41% | 4 | -13.18% | -4.2% | -7.75% | -9.2% | 2.8% | -0.79 | 4 | -8.53% | -24.03% |
| 3376 | 新日興 | 198.50 | -2.70% | -5.48% | -12.36% | -13.13% | -3 | 72.18 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 1 | -2 | -0.72% | -0.73% | -4.15% | -6.93% | -6.72% | 0.27% | 0.70% | 1.21% | 0.19% | -3.43% | -0.88% | -4.79% | -1.36% | -4.65% | 2 | -9.82% | -8.4% | 10.58% | -5.1% | -6.2% | -2.97 | -1 | -0.76% | -36.02% |
| 3443 | 創意 | 2375.00 | 1.50% | -9.35% | -12.84% | 0.42% | -6 | 84.43 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | 1 | -1 | -0.08% | -0.92% | -1.20% | -2.98% | 4.74% | 0.00% | 0.43% | 0.54% | 1.21% | 3.30% | -2.62% | -2.26% | -2.48% | 1.75% | 3 | -1.89% | -8.0% | 22.11% | 2.9% | 55.1% | -45.62 | -3 | 30.53% | 14.32% |
| 3450 | 聯鈞 | 241.50 | -4.92% | -4.17% | -5.66% | -7.29% | -2 | 44.07 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 0 | -2 | -1.40% | 0.25% | -1.88% | -4.87% | -2.75% | 0.00% | 0.11% | -0.45% | -3.60% | -2.65% | 1.43% | -1.05% | -6.25% | 3.23% | -1 | -6.00% | -4.6% | 12.01% | -5.3% | 6.5% | -0.62 | -1 | 77.23% | 72.26% |
| 3533 | 嘉澤 | 1595.00 | 1.59% | 11.54% | 10.00% | 13.12% | -4 | 21.7 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 5 | 1 | 0.05% | 0.24% | 1.59% | 3.19% | 0.20% | 0.21% | 1.02% | 1.81% | 0.40% | -0.78% | -0.17% | -1.41% | -5.17% | -2.55% | -1 | 12.85% | 8.3% | 27.59% | 17.8% | 16.4% | 13.21 | -2 | 18.50% | -8.78% |
| 3661 | 世芯-KY | 3115.00 | -4.01% | -0.32% | -9.18% | -12.75% | -1 | 42.21 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | -1 | -2 | -0.37% | -1.11% | -4.52% | -10.41% | -16.75% | -0.15% | 0.03% | -0.85% | -0.92% | -3.26% | -0.18% | -3.15% | -0.51% | -3.56% | 4 | -11.08% | -6.3% | 4.01% | -6.1% | -3.6% | -24.05 | -1 | 82.34% | 67.90% |
| 3665 | 貿聯-KY | 1285.00 | 1.98% | -1.15% | -7.55% | -9.82% | 13 | 31.33 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | 1 | -1 | -0.14% | -0.03% | 3.98% | 2.80% | 1.59% | 0.02% | -0.41% | -4.22% | -3.42% | -4.01% | -0.21% | -0.63% | -7.01% | -8.44% | 3 | -16.34% | -6.4% | -24.90% | -12.1% | 23.1% | -8.14 | -3 | 68.87% | 45.53% |
| 4958 | 臻鼎-KY | 182.00 | -4.21% | -6.91% | 6.74% | 25.95% | -7 | 21.72 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -2 | -2 | -0.19% | 0.14% | -0.50% | -1.17% | 1.03% | -0.01% | 0.05% | 0.42% | -0.33% | -1.82% | -0.30% | 1.08% | 0.44% | -1.01% | 1 | 7.42% | 3.9% | 22.53% | 17.7% | 33.4% | 1.14 | -2 | 39.56% | 26.37% |
| 5222 | 全訊 | 131.00 | -3.68% | -4.38% | -11.78% | 1.55% | -3 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | 1 | 0.03% | -0.87% | -0.25% | 0.40% | -2.89% | 0.00% | 0.00% | -0.28% | -0.71% | -0.17% | -0.59% | -0.50% | -1.18% | 0.83% | 3 | -3.44% | -7.4% | 4.96% | -2.5% | 3.3% | -1.41 | -2 | 23.66% | -6.87% |
| 6239 | 力成 | 239.50 | -1.84% | -5.71% | -2.84% | 19.75% | 2 | 34.21 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | 1 | -3 | -0.33% | 0.05% | 1.80% | 9.22% | 13.88% | 0.04% | -0.10% | 0.26% | -5.95% | -7.66% | -0.42% | 0.61% | 0.90% | -1.03% | -1 | -5.01% | -5.4% | 36.95% | 20.6% | 60.4% | -4.55 | -15 | 37.37% | 22.76% |
| 6257 | 矽格 | 120.50 | -2.43% | -7.31% | -9.74% | 2.55% | -1 | 21.63 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | 4 | 1 | 0.16% | -0.40% | 0.01% | -2.40% | 5.74% | 0.06% | 0.25% | 0.83% | -3.48% | -5.27% | -0.90% | 1.43% | -3.41% | 0.30% | 3 | -7.47% | -8.5% | 22.49% | 6.9% | 34.4% | -2.43 | -14 | 17.01% | -16.18% |
| 6271 | 同欣電 | 147.50 | -2.96% | 4.98% | -3.59% | 19.92% | -2 | 20.4 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 4 | -1 | -0.69% | 0.64% | 2.38% | 1.10% | 9.22% | 0.01% | 0.05% | 0.57% | 0.53% | 0.79% | 0.93% | 3.66% | 3.51% | 7.67% | 2 | 11.53% | 4.0% | 19.32% | 12.2% | 27.8% | 0.44 | -1 | 43.05% | 18.64% |
| 6449 | 鈺邦 | 155.00 | -3.12% | -5.78% | -16.22% | -8.01% | 3 | 22.93 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | -1 | -4 | -0.04% | -0.19% | 0.13% | -1.51% | -0.30% | -0.00% | -0.00% | -0.00% | -0.08% | 4.19% | 0.07% | 0.19% | -0.41% | 0.47% | -3 | -21.94% | -11.7% | -5.48% | -9.2% | 6.5% | -3.02 | -1 | -3.23% | -48.39% |
| 6472 | 保瑞 | 558.00 | -2.62% | -7.46% | 3.91% | 7.93% | -1 | 20.54 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | 1 | 0.12% | -0.15% | -2.51% | -3.77% | -6.38% | 0.00% | 0.03% | 0.43% | 0.29% | -0.31% | 0.00% | 0.21% | -0.18% | -3.18% | 6 | 8.06% | 0.4% | 6.63% | 6.1% | -17.3% | 1.44 | -5 | -10.93% | -34.05% |
| 6531 | 愛普* | 407.00 | -1.45% | -5.24% | -12.75% | -15.21% | 2 | 66.39 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | -1 | 1 | 0.10% | -0.22% | 0.74% | 9.17% | 14.78% | -0.00% | 0.01% | -1.66% | -0.36% | -0.67% | -0.34% | -4.01% | 1.66% | 7.46% | 1 | -15.11% | -10.3% | 6.51% | -5.3% | 20.3% | -8.51 | -1 | 6.63% | -17.94% |
| 6753 | 龍德造船 | 136.00 | 0.00% | -6.53% | -11.69% | 1.49% | -1 | 28.45 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 1 | 0.03% | -0.63% | 0.20% | -1.69% | -0.36% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | -1.62% | 0.84% | 0.67% | 0.20% | 1 | -2.57% | -6.1% | 18.75% | 1.3% | 12.1% | -2.02 | -6 | 35.29% | -3.68% |
| 6768 | 志強-KY | 100.50 | -0.99% | -0.99% | -6.07% | -3.37% | 3 | 13.07 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | 0 | -4 | -0.09% | -0.12% | -1.04% | -0.60% | -1.88% | 0.00% | -0.00% | 0.02% | -1.56% | -2.09% | 0.05% | 0.05% | -0.96% | 0.74% | 2 | -7.46% | -4.4% | -12.44% | -8.3% | -7.7% | -0.35 | -1 | 10.45% | -19.40% |
| 6770 | 力積電 | 63.50 | 1.11% | -8.63% | 8.55% | 33.68% | 4 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 2 | 1 | 0.98% | 0.26% | 1.90% | 3.38% | 11.93% | 0.02% | 0.03% | -0.08% | 0.37% | 0.40% | 1.43% | 0.92% | 1.95% | 9.17% | -1 | 20.31% | 3.2% | 48.03% | 38.4% | 146.2% | -0.69 | -5 | 55.91% | 40.16% |
| 6957 | 裕慶-KY | 186.50 | -1.84% | 1.91% | -0.80% | -3.87% | -2 | 16.18 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -1 | -0.08% | 0.10% | 0.02% | -0.23% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.23% | 0.08% | 0.08% | -7 | -7.51% | -1.0% | -11.53% | -5.8% | 3.3% | 0.59 | 4 | -7.24% | -28.69% |
| 8028 | 昇陽半導體 | 163.00 | -0.61% | -3.83% | -6.86% | -13.98% | 1 | 38.44 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | 4.85% | 16.68% | -6 | -3 | -0.07% | -0.06% | -6.69% | 0.98% | -8.11% | -0.03% | -0.88% | -2.75% | 0.65% | -1.59% | -1.25% | -12.81% | 0.51% | -6.31% | -1 | -15.64% | -7.0% | 9.82% | -5.4% | 6.4% | -2.20 | -1 | -10.43% | -26.99% |
| 8033 | 雷虎 | 136.50 | 0.37% | -6.19% | -9.90% | -9.60% | 2 | 145.21 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | -2 | -0.13% | -0.50% | -0.70% | -1.70% | -12.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.35% | -3.32% | 1.75% | -10.52% | 1 | -12.82% | -8.0% | 18.68% | -5.2% | 24.9% | -2.48 | -6 | 19.41% | -39.93% |
| 8261 | 富鼎 | 89.90 | -3.44% | -2.81% | -7.22% | 1.24% | -1 | 15.91 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | -1 | -0.21% | -0.18% | 0.62% | -2.37% | -9.85% | 0.00% | 0.00% | -0.18% | -0.19% | 0.22% | 0.45% | 2.13% | -0.47% | -5.28% | -1 | -0.67% | -3.9% | 1.78% | -1.4% | 4.1% | -0.67 | -1 | 2.11% | -19.02% |
| 8996 | 高力 | 803.00 | -0.74% | 7.50% | 11.84% | 26.46% | 1 | 121.3 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 6 | -7 | -0.07% | -0.66% | 4.02% | 3.34% | 20.22% | 0.35% | 0.87% | 1.17% | 2.02% | 1.45% | 0.25% | 3.97% | 2.14% | 12.49% | -5 | 7.10% | 7.0% | 42.47% | 31.0% | 101.3% | 2.45 | -2 | 42.47% | 30.01% |
| 9802 | 鈺齊-KY | 93.70 | -1.26% | -0.95% | -3.40% | -9.03% | -10 | 12.78 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | 0 | -1 | -0.11% | -0.12% | -2.53% | -5.02% | -10.68% | 0.00% | -0.60% | -1.04% | -0.40% | -2.47% | -0.74% | -3.15% | -3.61% | -5.17% | 9 | -9.39% | -3.4% | -15.80% | -9.6% | -10.0% | -0.09 | 3 | 3.95% | -28.07% |
| 9939 | 宏全 | 119.00 | -0.83% | -0.83% | -1.24% | -0.83% | -15 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | 0 | -1 | -0.11% | -0.03% | 0.23% | -0.55% | -3.63% | 0.00% | -0.02% | -0.22% | -0.41% | -2.50% | -0.31% | -0.99% | -0.45% | -6.07% | 2 | 0.00% | -0.5% | -2.94% | -1.2% | -13.2% | -0.06 | -1 | 32.77% | 18.66% |
| 1785 | 光洋科 | 58.30 | -1.69% | -8.76% | -9.61% | -7.61% | -1 | 24.7 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 7 | 1 | 0.03% | -0.49% | 1.06% | 1.65% | 3.61% | 0.03% | 0.12% | 0.01% | 1.26% | 1.21% | -0.73% | 0.13% | 1.42% | 3.42% | -3 | -10.29% | -7.6% | 3.60% | -6.5% | 0.6% | -0.77 | -6 | 3.95% | -13.21% |
| 3105 | 穩懋 | 219.50 | -8.54% | -6.40% | -4.77% | 1.39% | -2 | 296.62 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 12 | -2 | -0.72% | -1.81% | -3.10% | 1.76% | 7.05% | 0.07% | 0.27% | 1.10% | 1.75% | 1.53% | -1.13% | 1.64% | 9.39% | 12.51% | 1 | 1.82% | -5.1% | 49.43% | 15.4% | 88.0% | -2.79 | -1 | 40.77% | 29.38% |
| 3234 | 光環 | 64.70 | -2.85% | 6.07% | 22.31% | 46.55% | -1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -1 | -0.46% | 0.54% | 2.55% | 3.12% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.01% | 7.35% | 7.39% | 10.22% | -1 | 32.07% | 18.9% | 47.14% | 35.3% | 68.3% | 0.92 | 2 | 30.45% | 19.63% |
| 3324 | 雙鴻 | 1030.00 | 3.00% | 13.19% | 10.75% | 6.74% | -1 | 44.19 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | -1 | -1 | -0.55% | 3.85% | -0.19% | -3.98% | 6.04% | -0.06% | 0.22% | -0.07% | -1.46% | 0.75% | 5.98% | 2.74% | -2.98% | 8.22% | -1 | 3.69% | 8.0% | 14.47% | 9.2% | 34.4% | 10.14 | 5 | 89.13% | 83.79% |
| 3357 | 臺慶科 | 146.50 | -1.35% | -5.79% | -13.82% | -8.44% | 2 | 14.35 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 4 | -3 | -0.02% | -0.41% | -0.71% | -0.79% | -0.78% | 0.02% | 0.23% | 0.49% | 0.58% | -0.12% | -0.61% | -0.14% | 1.00% | 0.13% | 4 | -14.33% | -10.2% | -6.48% | -6.5% | 17.8% | -3.02 | -2 | 4.44% | -16.04% |
| 3374 | 精材 | 155.50 | -3.12% | -6.89% | -12.15% | -8.80% | 2 | 31.16 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 0.57% | 25.63% | 0 | 2 | 0.07% | 0.17% | -0.34% | 2.48% | 5.50% | 0.00% | 0.00% | 0.07% | 1.63% | 1.52% | -0.23% | -1.85% | 0.36% | 2.41% | -1 | -13.18% | -9.8% | 16.40% | 1.8% | 7.5% | -3.61 | -8 | -2.89% | -14.47% |
| 3455 | 由田 | 110.00 | -2.65% | 2.80% | -3.93% | -0.45% | 4 | 23.21 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -2 | -0.95% | -0.62% | -3.51% | -0.28% | -0.48% | 0.00% | -0.00% | 0.53% | 0.77% | 0.77% | 0.02% | -3.56% | 1.35% | -2.01% | 5 | -11.36% | -4.6% | 23.73% | 5.4% | 16.0% | -1.42 | 4 | 10.91% | -9.09% |
| 3491 | 昇達科 | 1255.00 | -1.95% | 14.61% | 16.20% | 60.90% | 1 | 177.01 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 0 | 1 | 0.20% | 1.10% | 2.54% | 8.42% | 18.62% | 0.00% | -0.12% | -0.29% | 0.25% | -0.45% | -0.31% | 0.84% | 2.39% | 9.56% | 9 | 31.24% | 16.4% | 64.22% | 62.1% | 161.5% | 14.61 | -2 | 87.25% | 83.90% |
| 3498 | 陽程 | 48.65 | -1.22% | -2.31% | -2.89% | -9.40% | -2 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | -6 | -0.63% | -1.37% | -1.70% | -0.75% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -3.86% | 0.62% | -4.70% | 1 | -11.82% | -4.2% | 4.42% | -3.8% | 7.4% | -0.33 | -1 | -2.77% | -23.33% |
| 3526 | 凡甲 | 264.00 | 1.93% | 6.02% | 2.72% | 6.24% | -1 | 15.2 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 1 | -1 | -0.01% | 0.70% | 1.06% | 0.77% | -2.96% | 0.02% | 0.02% | 0.16% | 0.40% | -0.19% | 1.05% | 1.86% | 2.94% | 1.93% | -3 | 5.87% | 4.4% | 9.47% | 7.3% | 9.1% | 0.85 | 4 | 26.14% | -1.89% |
| 3581 | 博磊 | 66.80 | -4.57% | -7.61% | -9.73% | 1.37% | 2 | 91.51 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | 1 | 0.06% | 0.58% | 2.89% | 3.43% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.21% | -0.94% | -0.23% | -2 | -9.88% | -9.1% | 11.68% | -4.1% | 40.5% | -0.94 | -2 | 5.69% | -9.88% |
| 3587 | 閎康 | 213.50 | -2.06% | 5.69% | 10.91% | 11.78% | -1 | 33.52 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 2.70% | 10.65% | 0 | 3 | 0.32% | -0.61% | -0.71% | 3.53% | 4.27% | 0.00% | 0.00% | 0.04% | -1.49% | -0.63% | 0.05% | 0.88% | 3.61% | 1.69% | 2 | 10.07% | 6.0% | 15.46% | 8.7% | 16.1% | 1.76 | -1 | 15.69% | -3.04% |
| 3680 | 家登 | 393.00 | -1.87% | -2.36% | -10.78% | -3.68% | 4 | 57.04 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | -1 | -0.11% | 0.67% | 2.89% | 5.34% | 4.39% | 0.00% | 0.00% | -0.32% | 5.13% | 4.63% | 0.30% | -0.55% | 4.64% | 6.12% | -1 | -7.89% | -7.0% | 16.92% | 4.4% | 12.1% | -7.29 | -7 | 21.12% | -10.69% |
| 3689 | 湧德 | 111.00 | -1.77% | 1.83% | -6.33% | -9.02% | -31 | 14.66 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 25.31% | 51.67% | 0 | -5 | -0.32% | -1.42% | -3.77% | 5.33% | -9.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -7.70% | 4.72% | -5.10% | 4 | -13.06% | -4.7% | 10.45% | -0.0% | 11.3% | -1.28 | 4 | -2.70% | -19.82% |
| 4129 | 聯合 | 109.50 | -0.45% | 2.34% | -3.10% | -3.10% | 2 | 19.11 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | -1 | -0.08% | 0.01% | -0.08% | -0.34% | 1.11% | 0.00% | 0.00% | -0.01% | -0.14% | -0.17% | -0.22% | 1.09% | 0.82% | 3.02% | 3 | -5.02% | -1.3% | -4.11% | -4.0% | 0.8% | -0.02 | -1 | 68.04% | 52.51% |
| 4768 | 晶呈科技 | 395.50 | -1.62% | -1.00% | -0.13% | -6.61% | -2 | 919.77 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 1 | 0.04% | -1.11% | -1.05% | 2.64% | 2.79% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.54% | -1.08% | 0.07% | 1.77% | 2 | -12.01% | -2.9% | 50.57% | 18.4% | 101.5% | -6.05 | -1 | 49.43% | 31.73% |
| 4772 | 台特化 | 304.00 | -3.34% | -4.85% | -9.66% | -19.04% | 6 | 84.68 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -2 | 1 | 0.09% | -0.85% | -3.39% | 0.53% | 1.55% | -0.09% | -0.21% | -0.29% | 0.10% | 0.18% | -1.07% | -3.96% | 0.61% | -3.25% | 4 | -21.38% | -9.3% | 6.74% | -5.6% | 13.4% | -5.00 | -1 | -6.91% | -26.64% |
| 4953 | 緯軟 | 117.50 | 0.86% | -3.69% | -13.92% | -13.60% | 3 | 17.7 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -6 | -0.30% | -1.02% | -0.15% | 4.36% | 7.98% | 0.00% | 0.00% | 0.00% | -0.15% | -0.22% | -1.57% | 0.49% | 3.63% | 6.76% | 2 | -16.60% | -8.6% | -2.55% | -8.0% | 5.9% | -2.00 | 1 | -12.34% | -17.45% |
| 4979 | 華星光 | 318.50 | -0.16% | 0.79% | 9.26% | 6.88% | -8 | 66.22 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 10 | -1 | -0.14% | 0.89% | -4.99% | 4.12% | 3.84% | 0.15% | 2.66% | 6.50% | 8.86% | 6.86% | 1.33% | -5.53% | 12.24% | 10.76% | -2 | 12.09% | 6.0% | 39.72% | 15.7% | 54.2% | 0.80 | -2 | 45.68% | 16.80% |
| 5351 | 鈺創 | 52.30 | -6.27% | -14.54% | -12.25% | -12.98% | 1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 24.01% | 170.11% | 0 | 4 | 0.32% | 1.58% | -1.85% | -0.55% | 9.65% | 0.00% | 0.09% | 0.15% | 0.22% | 0.21% | 0.73% | -0.30% | 2.25% | 11.19% | -2 | -15.49% | -13.5% | 24.09% | 4.1% | 46.6% | -1.70 | -5 | 4.40% | -20.46% |
| 5425 | 台半 | 60.70 | -1.62% | -4.56% | -8.17% | 11.38% | 3 | 32.81 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | 6.07% | 4.61% | 0 | 1 | 0.08% | 0.75% | 3.49% | 4.48% | -0.92% | 0.00% | 0.01% | 1.98% | 1.95% | 1.75% | 0.22% | 5.23% | 5.57% | 0.77% | -1 | -8.07% | -7.5% | 5.11% | 3.2% | 17.4% | -1.10 | -11 | 17.63% | -21.42% |
| 5498 | 凱崴 | 55.70 | -7.48% | -6.86% | -10.45% | 8.79% | -2 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 1 | 0.12% | -1.86% | -7.01% | 0.11% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -7.40% | 0.10% | -10.10% | 3 | -8.62% | -12.6% | 56.46% | 20.6% | 136.9% | -1.79 | -1 | 15.62% | 1.97% |
| 5511 | 德昌 | 66.50 | -1.48% | -1.34% | -4.59% | 1.68% | 5 | 8.09 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | -1 | -0.11% | -0.07% | 0.47% | 0.75% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.36% | 0.89% | 1.11% | -17 | -4.81% | -2.8% | 2.71% | -0.0% | 8.1% | -0.32 | -1 | 7.52% | -0.15% |
| 6223 | 旺矽 | 2670.00 | -2.91% | 6.16% | 4.91% | 19.73% | -13 | 85.47 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -3 | -1 | -0.06% | 0.15% | 0.69% | 1.75% | 1.82% | -0.06% | -0.28% | -0.11% | -0.81% | 2.85% | 0.66% | 1.58% | 3.43% | 2.34% | -1 | 12.17% | 5.0% | 31.09% | 14.8% | 82.5% | 15.96 | -3 | 97.00% | 96.07% |
| 6274 | 台燿 | 519.00 | -0.19% | 3.18% | 2.98% | 11.37% | 6 | 47.44 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -1 | 1 | 0.12% | 0.67% | 3.90% | -0.76% | -8.41% | -0.21% | -0.28% | -0.63% | 4.42% | 7.07% | -0.52% | 1.17% | 1.04% | 0.73% | 1 | 6.55% | 3.5% | 24.37% | 12.0% | 68.7% | -0.52 | -2 | 92.29% | 88.44% |
| 6291 | 沛亨 | 213.00 | -6.99% | -9.94% | 13.00% | 16.39% | 2 | 44.56 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 1 | 1 | 0.25% | -0.81% | 4.63% | 2.95% | 3.96% | 0.05% | 0.05% | 0.05% | -0.19% | 0.44% | 2.61% | 4.64% | 0.00% | 3.32% | 1 | 15.49% | 3.5% | 26.53% | 11.4% | 56.8% | 1.93 | -5 | 38.97% | 1.41% |
| 6527 | 明達醫 | 75.80 | -0.52% | 1.07% | -1.81% | -3.56% | 2 | 13.81 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 21.72% | 20.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | -0.68% | 0.39% | -3 | -2.90% | -1.0% | -5.41% | -2.2% | -8.3% | -0.03 | -1 | -5.54% | -22.69% |
| 6603 | 富強鑫 | 25.55 | 0.99% | -3.77% | -15.68% | -23.62% | 3 | 79.84 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | 1 | 0.08% | 0.03% | -7.53% | 0.06% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -6.10% | -1.62% | 1.33% | 1 | -22.50% | -12.0% | 21.33% | -4.6% | 32.3% | -0.82 | 3 | 28.77% | 17.81% |
| 6624 | 萬年清 | 64.00 | 0.79% | -1.54% | 0.63% | 5.96% | 1 | 49.61 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 2 | 0.02% | -0.26% | 0.53% | 0.94% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 3.56% | 18.67% | 19.20% | -3 | -3.44% | 0.0% | 42.66% | 4.7% | 54.7% | -0.45 | 2 | 6.25% | -17.19% |
| 6667 | 信紘科 | 241.50 | 0.21% | -0.62% | -6.76% | -6.58% | 3 | 18.69 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -2 | -0.04% | -0.10% | -2.80% | -0.00% | -8.93% | 0.00% | 0.00% | -0.21% | 0.00% | -0.06% | -0.01% | -1.10% | 0.00% | -4.42% | -2 | -11.80% | -5.2% | 7.45% | -6.2% | 0.8% | -2.16 | 4 | 66.87% | 58.59% |
| 6683 | 雍智科技 | 708.00 | 1.14% | 22.92% | 58.92% | 78.79% | 3 | 45.85 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | -2 | 2 | 0.45% | 1.20% | 7.93% | 11.84% | 13.49% | -0.04% | 0.87% | 1.31% | 0.92% | 0.87% | -1.16% | 5.04% | 6.46% | 6.46% | 1 | 42.80% | 34.5% | 49.44% | 55.6% | 85.6% | 27.30 | -1 | 84.46% | 81.64% |
| 6690 | 安碁資訊 | 161.50 | -0.92% | -0.92% | -3.29% | -5.00% | 3 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -1 | -0.04% | -0.12% | -0.24% | -0.17% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -3 | -5.26% | -2.7% | 0.31% | -4.2% | -7.9% | -0.56 | -1 | -31.89% | -73.37% |
| 6811 | 宏碁資訊 | 207.00 | 2.22% | 0.73% | -2.13% | -2.13% | 3 | 15.08 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | -1 | -0.20% | -0.20% | -0.61% | -2.45% | -2.08% | 0.00% | -0.31% | -0.32% | -0.41% | -0.70% | 0.04% | -0.75% | 0.68% | 0.34% | 1 | -2.66% | -0.9% | -0.48% | -1.0% | -10.1% | -0.63 | 1 | -1.93% | -69.08% |
| 6894 | 衛司特 | 233.50 | 0.21% | 2.19% | 3.55% | 4.24% | 1 | 23.21 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | -1 | -0.01% | 0.01% | 0.04% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.56% | -4 | -1.28% | 1.3% | 14.78% | 8.1% | 19.2% | -0.63 | -1 | 40.04% | 24.20% |
| 7714 | 創泓科技 | 139.50 | -2.79% | -8.52% | -15.20% | -15.20% | 5 | 20.76 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | 1 | 0.06% | -0.05% | -0.30% | -0.48% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -2 | -19.00% | -12.5% | 7.17% | -10.4% | 10.6% | -3.34 | -2 | 17.20% | -22.94% |
| 8027 | 鈦昇 | 102.50 | -9.69% | -8.48% | -5.96% | -1.91% | 1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -3 | -0.60% | -1.31% | -0.68% | 2.99% | 4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 2.29% | 2.75% | 8.54% | -2 | -2.93% | -6.7% | 18.34% | -3.3% | 15.6% | -0.39 | -2 | 10.24% | -5.37% |
| 8086 | 宏捷科 | 111.50 | -4.29% | -0.45% | -11.16% | 0.45% | -2 | 52.84 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -1 | -0.41% | -0.86% | 0.98% | -0.70% | 8.72% | 0.00% | 0.00% | 0.00% | -0.06% | -0.91% | -0.42% | 1.58% | 0.48% | 2.91% | 1 | -1.35% | -4.5% | 16.05% | 1.8% | 13.9% | -1.26 | -1 | 7.62% | -12.56% |
| 8155 | 博智 | 210.50 | -0.24% | -4.54% | 14.09% | 17.60% | 4 | 43.85 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -3 | -0.12% | 0.31% | 11.26% | 15.12% | 16.12% | 0.00% | 0.07% | -0.05% | 0.17% | 1.55% | 0.89% | 9.91% | 15.08% | 17.54% | 1 | 14.96% | 5.9% | 27.32% | 16.4% | 42.7% | 1.02 | -6 | 19.24% | 13.06% |
| 8299 | 群聯 | 1895.00 | -6.19% | -20.38% | -5.25% | 16.26% | 2 | 60.08 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -6 | -1 | -0.58% | -0.45% | -2.27% | 1.34% | -2.02% | -0.01% | -0.47% | 0.40% | -6.27% | -0.60% | -0.92% | -0.80% | -3.49% | 3.60% | 6 | 6.33% | -7.0% | 43.80% | 25.2% | 124.6% | -45.35 | -5 | 46.44% | 39.31% |
| 8390 | 金益鼎 | 95.10 | 2.92% | -4.90% | -1.65% | -1.45% | 3 | 15.36 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | -2 | -0.10% | -1.08% | -0.73% | 6.97% | 9.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -2.92% | 3.52% | 6.02% | 1 | -8.31% | -2.7% | 17.67% | 3.5% | 33.0% | -1.24 | 1 | 12.72% | -7.26% |
| 8936 | 國統 | 50.30 | -0.98% | -2.33% | -4.91% | -7.54% | 2 | 12.48 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | -2 | -0.01% | -0.30% | -1.52% | -4.27% | 4.99% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.31% | -1.94% | -3.10% | 0.59% | 1 | -9.54% | -4.1% | -14.71% | -8.3% | -8.1% | -0.13 | -1 | -16.50% | -78.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |