| 最後資料更新 | 2026-02-09 22:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.35 | -2.20% | -2.55% | -6.64% | -8.56% | 7 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 4.13% | 207.91% | 0 | -3 | -0.26% | -0.50% | -0.93% | 0.12% | 5.32% | 0.00% | 0.00% | -0.26% | -0.30% | 0.00% | -0.35% | 0.61% | 2.20% | 15.28% | 5 | -10.11% | -5.1% | -7.49% | -9.8% | -8.9% | -0.03 | -2 | -4.87% | -27.34% |
| 1342 | 八貫 | 102.00 | 2.00% | 8.63% | 7.37% | 7.26% | -1 | 18.65 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | -1 | -0.21% | 0.92% | 1.71% | 2.04% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -1.50% | 0.08% | -1.30% | -14 | 5.59% | 6.3% | 17.16% | 12.0% | 15.5% | 0.40 | 5 | 11.76% | 4.90% |
| 1513 | 中興電 | 163.00 | 2.84% | -0.31% | -9.94% | 11.64% | -18 | 21.14 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 10.47% | 9.00% | 0 | -5 | -0.13% | -0.58% | 4.53% | 3.07% | -0.34% | 0.00% | -0.03% | -0.22% | 1.55% | 1.38% | -0.77% | 5.75% | 5.89% | 1.94% | 1 | 7.36% | -4.5% | 7.06% | 4.4% | 5.8% | -2.27 | -11 | 10.43% | -46.63% |
| 1560 | 中砂 | 411.50 | 3.91% | -0.84% | -1.91% | -1.20% | -1 | 53.86 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -7 | 3 | 0.46% | 1.13% | 2.17% | 14.08% | 11.05% | -0.00% | -0.75% | -1.03% | 0.58% | -0.36% | 0.69% | -1.55% | 12.78% | 7.25% | 1 | -4.50% | -1.9% | 25.64% | 6.7% | 28.0% | -4.89 | 1 | 8.38% | -7.41% |
| 1605 | 華新 | 35.85 | 4.22% | -8.43% | -10.82% | -9.36% | -1 | 96.89 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -2 | 2 | 0.01% | 0.39% | -0.19% | 1.06% | -1.02% | -0.02% | -1.04% | -1.08% | -0.34% | 0.33% | -1.73% | -2.33% | -1.40% | 0.99% | 1 | -23.57% | -10.4% | 19.53% | 2.9% | 36.6% | -1.08 | -6 | 7.95% | -11.58% |
| 1795 | 美時 | 334.00 | 0.75% | -5.78% | 0.75% | 16.99% | -19 | 18.41 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 130.65% | 66.89% | 0 | -4 | -0.08% | -0.22% | 5.37% | 5.03% | 7.37% | 0.00% | 0.16% | 0.96% | 1.26% | 1.83% | 0.24% | 6.15% | 5.87% | 8.49% | -4 | 4.64% | -0.9% | 12.28% | 9.2% | 34.4% | -0.94 | -6 | 37.13% | 23.65% |
| 2027 | 大成鋼 | 37.70 | 1.89% | -2.08% | 0.53% | 3.43% | -10 | 14.39 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | 1 | 0.01% | -0.02% | 0.49% | -6.82% | -4.28% | 0.00% | -0.01% | -0.04% | 3.20% | 0.65% | -0.49% | 1.03% | -1.57% | -2.38% | 1 | 1.72% | 0.4% | 3.98% | 2.0% | -0.7% | -0.04 | -6 | 1.86% | -14.06% |
| 2062 | 橋椿 | 21.75 | 2.11% | -0.23% | -4.19% | 6.10% | -1 | 29.39 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | 1 | 0.03% | 0.05% | -0.47% | 0.15% | -0.52% | 0.00% | 0.00% | -0.00% | -0.19% | -0.63% | 0.16% | -0.02% | 1.52% | 0.72% | -2 | -2.99% | -2.5% | 10.80% | 1.8% | -6.6% | -0.14 | 1 | 12.64% | -10.34% |
| 2241 | 艾姆勒 | 29.80 | -0.17% | -2.30% | -11.18% | -12.99% | -3 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | -2 | -0.00% | -0.03% | 0.29% | -0.17% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.45% | -0.22% | 6.16% | 8 | -21.81% | -10.3% | -19.13% | -16.2% | 1.0% | -0.37 | 4 | -15.77% | -40.60% |
| 2308 | 台達電 | 1180.00 | 1.72% | 0.43% | -4.07% | 11.85% | -2 | 61.36 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 6.22% | 38.59% | 2 | -3 | -0.02% | -0.27% | -0.01% | -0.21% | -2.65% | 0.00% | 0.02% | 0.06% | 0.12% | -0.06% | -0.23% | 0.20% | 0.54% | -1.75% | 2 | 11.44% | -0.7% | 24.32% | 13.4% | 64.1% | -12.22 | 1 | 76.27% | 67.80% |
| 2313 | 華通 | 172.50 | 0.29% | 0.29% | -2.54% | 35.83% | -7 | 34.5 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 6 | -1 | -1.06% | -1.84% | -4.99% | -5.81% | 7.70% | 0.04% | 0.56% | 1.88% | 2.65% | 2.12% | -1.85% | -4.14% | -2.57% | 0.90% | 4 | 18.26% | 4.2% | 55.36% | 46.0% | 114.1% | -1.17 | -3 | 56.52% | 47.83% |
| 2317 | 鴻海 | 218.50 | 1.63% | 1.86% | -2.46% | -4.38% | -2 | 15.93 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | -2 | 1 | 0.05% | 0.03% | -0.40% | -1.87% | 2.44% | -0.00% | -0.00% | -0.18% | -0.67% | -0.62% | -0.34% | -1.06% | -2.77% | -0.59% | 3 | -6.86% | -1.8% | -0.69% | -3.1% | 12.0% | -0.76 | 1 | 19.91% | -0.69% |
| 2327 | 國巨* | 250.00 | 0.60% | -3.10% | -12.89% | 1.01% | -2 | 16.35 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 0.70% | 29.74% | -7 | -4 | -0.05% | -0.24% | 0.36% | 0.64% | -2.35% | -0.03% | -0.29% | 0.95% | 1.99% | 2.22% | -0.61% | 1.84% | 1.93% | -32.60% | 3 | -9.40% | -9.6% | 7.00% | 0.4% | -27.3% | -5.55 | -15 | 26.00% | -4.80% |
| 2344 | 華邦電 | 107.50 | 9.92% | -7.33% | -4.87% | 5.39% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 20.55% | 94.16% | 1 | 4 | 0.12% | 0.47% | -1.53% | -1.67% | 9.81% | 0.06% | -0.05% | 0.28% | 0.70% | 4.18% | -1.49% | -1.57% | -4.15% | 13.04% | 6 | 7.72% | -3.3% | 49.21% | 22.8% | 158.5% | -3.07 | 1 | 39.53% | 30.23% |
| 2348 | 海悅 | 74.40 | -1.20% | -1.72% | -4.74% | -9.27% | 6 | 15.53 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | -2 | -0.16% | -0.23% | -1.02% | -0.92% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.07% | 0.59% | -0.53% | -17 | -9.01% | -4.1% | -6.72% | -7.4% | -22.6% | -0.18 | -2 | -3.49% | -16.26% |
| 2374 | 佳能 | 78.10 | -0.13% | -2.01% | -12.64% | -2.25% | -2 | 41.11 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -5 | -0.29% | -2.41% | 0.34% | -0.40% | -7.73% | 0.00% | 0.00% | -0.29% | -0.33% | 0.00% | -5.13% | 3.35% | 1.27% | -11.59% | 1 | -1.54% | -6.3% | 2.56% | -2.8% | 12.5% | -1.02 | -7 | 3.97% | -37.00% |
| 2383 | 台光電 | 2080.00 | 8.05% | 16.53% | 19.54% | 29.19% | -3 | 53.47 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 6 | 1 | 0.10% | -0.09% | 1.73% | 1.27% | -0.21% | 0.04% | 0.39% | 0.03% | 0.40% | -0.66% | 0.50% | 0.72% | 0.92% | 1.61% | -3 | 24.52% | 16.9% | 36.54% | 27.6% | 80.7% | 25.18 | 1 | 93.75% | 90.38% |
| 2454 | 聯發科 | 1830.00 | 7.02% | 7.33% | 3.39% | 26.64% | 1 | 27.44 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | 9.32% | 22.99% | 7 | 1 | 0.26% | 0.10% | 1.31% | 1.18% | -1.18% | 0.02% | 0.15% | 0.06% | 0.90% | 0.46% | -0.25% | 0.54% | 1.28% | -0.30% | 1 | 18.58% | 9.7% | 37.16% | 22.3% | 33.0% | 6.28 | 1 | 45.36% | 13.93% |
| 2476 | 鉅祥 | 82.50 | 2.61% | 0.73% | -9.54% | -9.74% | -1 | 20.68 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 2 | 0.20% | 0.30% | 0.21% | -0.96% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.27% | -1.72% | -0.03% | -2 | -12.48% | -6.2% | -4.36% | -6.7% | -3.6% | -1.01 | 1 | 12.73% | 3.03% |
| 2481 | 強茂 | 86.00 | -1.15% | -2.27% | -3.37% | 1.90% | -2 | 31.73 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -4.91% | 11.74% | 0 | -2 | -0.33% | -0.29% | 9.56% | 5.01% | 6.50% | 0.00% | 0.08% | -0.96% | -1.26% | 5.07% | -0.77% | 12.50% | 6.69% | 17.71% | -6 | -1.63% | -5.5% | 6.98% | 0.1% | 30.5% | -0.76 | -2 | 6.98% | -19.77% |
| 2515 | 中工 | 14.95 | 7.55% | 10.33% | 3.10% | 11.57% | 8 | 36.46 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 122.14% | 3.22% | 0 | -2 | -0.96% | -0.24% | -5.00% | -20.35% | -10.36% | 0.00% | -0.00% | 0.63% | 0.49% | 0.62% | 0.09% | 0.06% | 0.28% | 11.25% | -1 | 10.37% | 9.0% | 4.68% | 10.7% | 23.6% | 0.06 | 1 | 14.38% | -13.71% |
| 2645 | 長榮航太 | 158.50 | -0.31% | 2.26% | -10.45% | 7.46% | -25 | 30.02 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -3.96% | -4.67% | -2 | -3 | -0.11% | -0.16% | -1.28% | -7.23% | -9.90% | -0.00% | 0.25% | 0.72% | 4.24% | 5.30% | 0.32% | 0.16% | -1.14% | -4.07% | -1 | 2.21% | -3.3% | 9.78% | 4.4% | 15.0% | -1.43 | -3 | 41.32% | 35.65% |
| 2731 | 雄獅 | 183.50 | -0.27% | 10.21% | 6.69% | 8.26% | -2 | 11.78 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -9.70% | 9.33% | 0 | 5 | 0.30% | 2.11% | 3.03% | 2.45% | 13.06% | 0.00% | 0.42% | 0.42% | 0.31% | -0.53% | 0.92% | 1.81% | 2.18% | 9.44% | -4 | 5.72% | 6.3% | 1.63% | 8.5% | 16.1% | 1.05 | 3 | 7.36% | -0.82% |
| 2891 | 中信金 | 52.00 | 0.78% | 2.16% | 1.96% | 4.00% | 1 | 13.87 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -1 | 1 | 0.04% | 0.04% | 0.31% | 2.22% | 1.97% | -0.01% | -0.00% | -0.23% | -2.23% | -2.35% | 0.01% | 0.23% | 0.76% | 0.71% | 1 | 3.08% | 1.8% | 15.19% | 7.0% | 19.6% | -0.06 | 4 | 23.08% | 21.15% |
| 3004 | 豐達科 | 108.50 | 1.88% | -0.91% | -6.06% | -6.47% | -1 | 17.14 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 1 | 0.17% | 0.29% | 0.68% | 1.89% | -3.95% | 0.00% | 0.00% | 0.00% | -2.64% | -1.03% | 0.17% | -0.48% | -2.44% | -4.74% | -5 | -7.37% | -4.3% | 5.07% | 1.1% | -8.3% | -1.13 | 1 | 21.66% | 7.83% |
| 3006 | 晶豪科 | 162.00 | 1.25% | -11.48% | 3.85% | 10.96% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 0 | -1 | -0.75% | 0.72% | -5.24% | 7.85% | 13.17% | 0.00% | 0.07% | 0.77% | 0.84% | 0.84% | -0.20% | 0.75% | 13.28% | 22.41% | 3 | 6.48% | 0.4% | 50.19% | 34.8% | 111.3% | -2.22 | -5 | 16.67% | 6.17% |
| 3008 | 大立光 | 2290.00 | -1.72% | -2.76% | -6.53% | -8.03% | -1 | 13.16 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | -1 | -1 | -0.01% | -0.05% | -0.66% | -3.49% | -4.27% | -0.00% | 0.00% | -0.16% | 2.12% | 1.88% | 0.08% | 0.12% | 2.19% | 1.98% | 4 | -5.02% | -4.6% | 6.55% | -0.9% | -0.1% | -23.07 | 1 | 10.48% | -16.16% |
| 3037 | 欣興 | 347.50 | 2.21% | -4.79% | 4.35% | 42.71% | 2 | 165.48 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 7 | -1 | -0.73% | -2.49% | -3.63% | 2.97% | 12.47% | 0.14% | 1.00% | 2.81% | 3.21% | 2.96% | -1.07% | 0.83% | 5.61% | 15.21% | 2 | 28.20% | 2.7% | 52.81% | 35.8% | 117.9% | -2.45 | -4 | 48.20% | 29.78% |
| 3060 | 銘異 | 31.00 | 6.53% | -2.82% | -4.76% | -10.40% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 2 | 0.63% | -0.20% | -0.96% | -6.38% | -5.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% | -6.06% | -6.80% | -5.87% | 1 | -12.90% | -6.8% | 12.90% | -3.0% | 23.9% | -0.63 | 1 | 16.13% | -3.23% |
| 3231 | 緯創 | 131.00 | 1.55% | 2.34% | -4.03% | -10.27% | -2 | 15.82 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -1 | -3 | -0.10% | -0.77% | -6.94% | -5.11% | -3.30% | -0.00% | -0.04% | -0.40% | -2.17% | -1.42% | -0.49% | -8.88% | -8.17% | -5.41% | 4 | -9.54% | -2.2% | -6.11% | -7.7% | 4.3% | -0.40 | 5 | -6.87% | -22.14% |
| 3376 | 新日興 | 199.00 | 0.25% | -3.16% | -11.56% | -14.96% | -26 | 72.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 21.51% | -18.09% | 0 | -3 | -0.25% | -0.57% | -4.26% | -7.18% | -6.55% | 0.00% | 0.42% | 1.21% | 0.20% | -3.45% | -0.88% | -4.79% | -1.36% | -4.65% | 2 | -8.04% | -7.7% | 9.30% | -5.1% | -5.8% | -2.96 | 1 | -0.50% | -35.68% |
| 3443 | 創意 | 2445.00 | 2.95% | -8.94% | -6.68% | 0.41% | -13 | 86.92 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | 2 | -2 | -0.14% | -1.00% | -1.21% | -2.86% | 4.69% | 0.08% | 0.30% | 0.63% | 1.25% | 3.38% | -2.62% | -2.26% | -2.48% | 1.75% | 3 | -2.45% | -5.4% | 19.02% | 5.4% | 59.1% | -45.39 | 1 | 32.52% | 16.77% |
| 3450 | 聯鈞 | 244.50 | 1.24% | -0.20% | -2.78% | -4.86% | -3 | 44.62 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 0 | 1 | 0.19% | 0.33% | -0.33% | -4.60% | -2.12% | 0.00% | 0.12% | -0.49% | -3.60% | -2.68% | 1.43% | -1.05% | -6.25% | 3.23% | -1 | -3.89% | -3.2% | 12.07% | -4.3% | 7.9% | -0.97 | -2 | 77.51% | 72.60% |
| 3533 | 嘉澤 | 1610.00 | 0.94% | 10.27% | 8.78% | 12.59% | 2 | 21.9 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | -1 | 2 | 0.34% | 0.52% | 2.03% | 3.24% | 0.81% | -0.12% | 0.75% | 1.69% | 0.54% | -0.90% | -0.17% | -1.41% | -5.17% | -2.55% | -1 | 14.60% | 8.4% | 27.64% | 18.2% | 17.4% | 12.76 | -3 | 19.25% | -7.76% |
| 3661 | 世芯-KY | 3285.00 | 5.46% | 4.62% | -6.68% | -9.50% | -9 | 44.51 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -18.99% | -69.33% | 1 | 1 | 0.38% | -0.44% | -3.90% | -10.07% | -16.43% | 0.15% | 0.25% | -0.76% | -0.77% | -3.14% | -0.18% | -3.15% | -0.51% | -3.56% | 4 | -1.07% | -0.9% | 9.59% | -1.1% | 1.6% | -17.63 | 1 | 83.26% | 69.56% |
| 3665 | 貿聯-KY | 1255.00 | -2.33% | -5.28% | -12.24% | -10.04% | -1 | 30.59 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -1 | 1 | 0.18% | -0.08% | 3.96% | 2.99% | 1.71% | -0.46% | -0.95% | -4.27% | -3.91% | -4.29% | -0.21% | -0.63% | -7.01% | -8.44% | 3 | -17.13% | -7.7% | -24.30% | -13.7% | 19.9% | -8.50 | -4 | 68.13% | 44.22% |
| 4958 | 臻鼎-KY | 182.00 | 0.00% | -0.82% | 10.64% | 14.83% | 1 | 21.72 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -3 | -3 | -0.18% | -0.27% | -0.84% | -1.62% | 0.97% | -0.00% | 0.01% | 0.49% | -0.30% | -1.71% | -0.30% | 1.08% | 0.44% | -1.01% | 1 | 7.97% | 3.4% | 22.80% | 17.1% | 33.1% | 0.56 | -3 | 39.56% | 26.37% |
| 5222 | 全訊 | 131.00 | 0.00% | -2.60% | -11.49% | -1.13% | -17 | 44.41 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | -1 | -0.10% | -1.00% | -0.68% | 0.56% | -2.42% | 0.00% | 0.00% | -0.15% | -0.71% | -0.22% | -0.59% | -0.50% | -1.18% | 0.83% | 3 | -4.58% | -7.2% | 2.29% | -2.6% | 3.3% | -1.61 | -3 | 23.66% | -6.87% |
| 6239 | 力成 | 243.00 | 1.46% | -0.61% | -5.63% | 10.45% | -1 | 34.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -1 | 1 | 0.17% | -0.23% | 2.05% | 9.46% | 14.12% | -0.02% | 0.08% | 0.13% | -5.68% | -7.66% | -0.42% | 0.61% | 0.90% | -1.03% | -1 | -5.97% | -3.9% | 37.65% | 21.4% | 62.2% | -4.57 | -16 | 38.27% | 23.87% |
| 6257 | 矽格 | 126.50 | 4.98% | 0.80% | -6.99% | 5.86% | -2 | 22.71 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | 5 | -1 | -0.33% | -1.13% | -0.82% | -2.76% | 5.44% | 0.27% | 0.58% | 1.13% | -3.21% | -4.99% | -0.90% | 1.43% | -3.41% | 0.30% | 3 | -6.72% | -3.8% | 25.93% | 11.6% | 40.7% | -2.21 | 1 | 20.95% | -10.67% |
| 6271 | 同欣電 | 153.00 | 3.73% | 12.50% | 0.33% | 20.95% | 1 | 21.16 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -4.85% | -5.42% | 5 | -2 | -0.48% | 0.14% | 1.96% | 0.59% | 8.72% | 0.02% | 0.07% | 0.57% | 0.54% | 0.80% | 0.93% | 3.66% | 3.51% | 7.67% | 2 | 16.01% | 6.9% | 20.92% | 15.8% | 32.4% | 0.52 | 1 | 45.10% | 21.57% |
| 6449 | 鈺邦 | 157.00 | 1.29% | -0.32% | -13.26% | -7.65% | -130 | 23.22 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | 1 | 0.02% | -0.19% | 0.06% | -1.55% | -0.52% | 0.00% | -0.00% | -0.00% | -0.08% | 4.52% | 0.07% | 0.19% | -0.41% | 0.47% | -3 | -17.52% | -9.6% | -5.10% | -7.9% | 7.8% | -2.81 | 1 | -1.91% | -46.50% |
| 6472 | 保瑞 | 558.00 | 0.00% | -2.62% | 2.95% | 10.50% | -11 | 20.54 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | 10.38% | -16.56% | 0 | 2 | 0.14% | -0.01% | -2.20% | -3.42% | -6.26% | 0.00% | 0.01% | 0.43% | 0.29% | -0.25% | 0.00% | 0.21% | -0.18% | -3.18% | 6 | 5.73% | -0.0% | 4.12% | 6.0% | -17.2% | -0.47 | -6 | -10.93% | -34.05% |
| 6531 | 愛普* | 405.50 | -0.37% | -3.45% | -9.89% | -14.09% | -33 | 66.15 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | -2 | -1 | -0.04% | -0.53% | 1.33% | 9.38% | 14.84% | -0.02% | -0.02% | -1.68% | -0.38% | -0.67% | -0.34% | -4.01% | 1.66% | 7.46% | 1 | -15.91% | -9.9% | 4.19% | -5.8% | 19.6% | -8.08 | 1 | 6.29% | -18.37% |
| 6753 | 龍德造船 | 139.00 | 2.21% | 0.36% | -10.90% | 0.72% | -2 | 29.08 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 12.35% | -15.03% | 0 | 2 | 0.19% | -0.21% | -0.12% | -1.67% | 0.03% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | -1.62% | 0.84% | 0.67% | 0.20% | 1 | 0.36% | -4.0% | 15.83% | 3.1% | 14.5% | -1.88 | 1 | 36.69% | -1.44% |
| 6768 | 志強-KY | 99.90 | -0.60% | -1.09% | -7.07% | -6.64% | -2 | 12.99 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | 0 | -5 | -0.01% | -0.17% | -1.12% | -0.64% | -2.01% | 0.00% | -0.00% | 0.06% | -1.49% | -2.10% | 0.05% | 0.05% | -0.96% | 0.74% | 2 | -7.61% | -4.5% | -14.11% | -8.6% | -8.1% | -0.34 | 1 | 9.91% | -20.12% |
| 6770 | 力積電 | 63.80 | 0.47% | 1.92% | 5.28% | 28.11% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 4.33% | 21.92% | 3 | -1 | -1.24% | 0.43% | 0.16% | 2.44% | 10.66% | 0.02% | 0.05% | -0.06% | 0.39% | 0.41% | 1.43% | 0.92% | 1.95% | 9.17% | -1 | 19.59% | 2.5% | 49.69% | 37.4% | 145.2% | -0.68 | 1 | 56.11% | 40.44% |
| 6957 | 裕慶-KY | 181.50 | -2.68% | -0.27% | -0.55% | -5.22% | 2 | 15.74 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | 222.27% | 2.36% | 0 | -2 | -0.09% | 0.02% | -0.06% | -0.34% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.23% | 0.08% | 0.08% | -7 | -9.09% | -3.1% | -15.98% | -8.1% | 0.6% | 0.32 | -1 | -10.19% | -32.23% |
| 8028 | 昇陽半導體 | 166.00 | 1.84% | 0.91% | -4.87% | -13.77% | -32 | 39.15 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | 4.85% | 16.68% | -7 | -4 | -0.03% | -0.41% | -5.86% | 1.42% | -7.01% | -0.02% | -0.52% | -2.78% | 0.63% | -1.62% | -1.25% | -12.81% | 0.51% | -6.31% | -1 | -14.46% | -4.6% | 8.73% | -3.8% | 8.2% | -1.80 | 1 | -8.43% | -24.70% |
| 8033 | 雷虎 | 139.00 | 1.83% | 1.09% | -10.90% | -11.18% | -2 | 147.87 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 1 | 0.13% | -0.22% | -1.56% | -1.77% | -12.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.35% | -3.32% | 1.75% | -10.52% | 1 | -10.79% | -5.8% | 12.23% | -3.8% | 26.8% | -2.25 | 1 | 20.86% | -37.41% |
| 8261 | 富鼎 | 90.60 | 0.78% | 2.03% | -5.53% | 0.11% | -2 | 16.04 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | 1 | 0.26% | 0.27% | 0.50% | -2.03% | -9.49% | 0.00% | 0.00% | -0.17% | -0.19% | 0.22% | 0.45% | 2.13% | -0.47% | -5.28% | -1 | 0.55% | -3.1% | 2.76% | -0.6% | 4.9% | -0.59 | 1 | 2.87% | -18.10% |
| 8996 | 高力 | 883.00 | 9.96% | 14.23% | 20.96% | 26.50% | -1 | 133.38 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 7 | 1 | 0.11% | -0.44% | 3.60% | 2.83% | 20.31% | 0.31% | 1.00% | 1.45% | 2.78% | 1.75% | 0.25% | 3.97% | 2.14% | 12.49% | -5 | 19.82% | 16.4% | 45.87% | 42.3% | 119.7% | 5.36 | 1 | 47.68% | 36.35% |
| 9802 | 鈺齊-KY | 93.30 | -0.43% | -0.74% | -2.61% | -8.98% | 1 | 12.73 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 23.52% | -2.17% | -1 | 1 | 0.03% | 0.06% | -2.35% | -6.57% | -10.59% | -0.19% | -0.77% | -1.23% | -0.70% | -2.67% | -0.74% | -3.15% | -3.61% | -5.17% | 9 | -8.25% | -3.3% | -18.44% | -9.7% | -10.2% | -0.06 | 4 | 3.54% | -28.62% |
| 9939 | 宏全 | 119.00 | 0.00% | 1.71% | -2.86% | 1.28% | 1 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 5.82% | -8.86% | -1 | 1 | 0.02% | 0.08% | 0.35% | -0.44% | -3.41% | -0.03% | -0.04% | -0.24% | -0.41% | -2.52% | -0.31% | -0.99% | -0.45% | -6.07% | 2 | -0.42% | -0.5% | -3.78% | -1.2% | -13.1% | -0.07 | -2 | 32.77% | 18.66% |
| 1785 | 光洋科 | 59.30 | 1.72% | -2.63% | -9.19% | -6.61% | -2 | 25.13 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 9.91% | 43.77% | 0 | 2 | 0.03% | -0.26% | 1.13% | 1.53% | 3.60% | 0.00% | 0.10% | 0.02% | 1.26% | 1.21% | -0.73% | 0.13% | 1.42% | 3.42% | -3 | -8.26% | -5.6% | 4.22% | -5.0% | 2.4% | -0.72 | 1 | 5.56% | -11.30% |
| 3105 | 穩懋 | 236.50 | 7.74% | 6.77% | 1.07% | 1.50% | -5 | 319.59 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 13 | 1 | 0.82% | -1.30% | -1.65% | 2.27% | 7.84% | 0.01% | 0.26% | 0.79% | 1.77% | 1.55% | -1.13% | 1.64% | 9.39% | 12.51% | 1 | 6.13% | 1.7% | 48.41% | 22.8% | 101.5% | -2.87 | -2 | 45.03% | 34.46% |
| 3234 | 光環 | 71.10 | 9.89% | 29.04% | 37.26% | 58.88% | -2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 8.39% | 19.29% | 0 | -2 | -0.05% | 0.96% | 2.52% | 2.91% | 3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.01% | 7.35% | 7.39% | 10.22% | -1 | 35.86% | 27.2% | 50.42% | 46.6% | 84.3% | 1.31 | 3 | 36.71% | 26.86% |
| 3324 | 雙鴻 | 1105.00 | 7.28% | 17.80% | 18.56% | 14.75% | 1 | 47.4 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 1 | 1 | 1.31% | 4.16% | 1.35% | -2.65% | 7.38% | 0.66% | 0.99% | 0.71% | -0.80% | 1.41% | 5.98% | 2.74% | -2.98% | 8.22% | -1 | 12.31% | 15.1% | 19.28% | 16.6% | 43.8% | 15.89 | 6 | 89.86% | 84.89% |
| 3357 | 臺慶科 | 150.50 | 2.73% | 3.08% | -9.61% | -5.94% | -1 | 14.74 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | -4 | -0.11% | -0.42% | -0.72% | -0.63% | -0.98% | 0.00% | 0.23% | 0.49% | 0.58% | 0.11% | -0.61% | -0.14% | 1.00% | 0.13% | 4 | -12.29% | -7.2% | -4.98% | -3.9% | 20.9% | -2.60 | 1 | 6.98% | -12.96% |
| 3374 | 精材 | 162.00 | 4.18% | 1.57% | -9.50% | -11.96% | -2 | 32.46 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 0.57% | 25.63% | 0 | 3 | 0.06% | 0.13% | 0.17% | 2.69% | 5.95% | 0.00% | 0.00% | 0.01% | 1.63% | 1.52% | -0.23% | -1.85% | 0.36% | 2.41% | -1 | -10.80% | -5.6% | 20.06% | 5.7% | 11.9% | -3.34 | 1 | 1.23% | -9.88% |
| 3455 | 由田 | 111.50 | 1.36% | 5.69% | -3.46% | -8.23% | -2 | 23.52 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -3 | -0.12% | -1.74% | -3.00% | -0.31% | -0.51% | 0.00% | -0.00% | -0.10% | 0.77% | 0.77% | 0.02% | -3.56% | 1.35% | -2.01% | 5 | -13.45% | -2.8% | 22.78% | 6.3% | 17.5% | -1.18 | 5 | 12.11% | -7.62% |
| 3491 | 昇達科 | 1295.00 | 3.19% | 11.16% | 15.62% | 62.69% | -6 | 182.65 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 1 | 2 | 0.21% | 0.78% | 2.88% | 7.55% | 18.76% | 0.02% | -0.17% | -0.33% | 0.20% | -0.49% | -0.31% | 0.84% | 2.39% | 9.56% | 9 | 31.27% | 17.5% | 63.51% | 63.9% | 167.6% | 12.02 | -3 | 87.64% | 84.40% |
| 3498 | 陽程 | 50.50 | 3.80% | 3.91% | -0.79% | -7.00% | -3 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | 87.94% | 48.22% | 0 | 1 | 0.30% | -0.88% | -1.98% | -0.89% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -3.86% | 0.62% | -4.70% | 1 | -5.54% | -0.1% | 2.97% | -0.3% | 11.5% | -0.24 | 1 | 0.99% | -18.81% |
| 3526 | 凡甲 | 286.00 | 8.33% | 14.86% | 13.94% | 15.09% | 122 | 16.47 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 2 | 1 | 0.73% | 1.43% | 1.89% | 1.92% | -2.00% | 0.20% | 0.21% | 0.36% | 0.58% | 0.01% | 1.05% | 1.86% | 2.94% | 1.93% | -3 | 12.76% | 12.2% | 16.96% | 15.8% | 18.1% | 2.25 | 5 | 31.82% | 5.94% |
| 3581 | 博磊 | 68.00 | 1.80% | -2.44% | -8.60% | -6.08% | -37 | 93.15 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | 68.92% | 82.56% | 0 | -1 | -0.17% | 0.36% | 2.50% | 3.26% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.21% | -0.94% | -0.23% | -2 | -8.82% | -7.0% | 7.35% | -2.6% | 42.7% | -1.01 | -3 | 7.35% | -7.94% |
| 3587 | 閎康 | 209.00 | -2.11% | 1.95% | 5.82% | 8.29% | -2 | 32.81 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | -1 | -0.43% | -0.71% | -1.36% | 3.37% | 3.94% | 0.00% | 0.00% | 0.04% | -1.41% | -0.63% | 0.05% | 0.88% | 3.61% | 1.69% | 2 | 10.29% | 3.3% | 11.72% | 6.2% | 13.6% | 1.43 | -2 | 13.88% | -5.26% |
| 3680 | 家登 | 407.50 | 3.69% | 0.62% | -6.75% | -4.12% | -1 | 59.14 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 19.07% | 49.17% | 0 | 1 | 0.41% | 0.65% | 3.45% | 5.65% | 5.04% | 0.00% | 0.00% | -0.32% | 5.13% | 4.63% | 0.30% | -0.55% | 4.64% | 6.12% | -1 | -3.31% | -3.3% | 17.79% | 7.8% | 16.3% | -6.41 | 1 | 23.93% | -6.75% |
| 3689 | 湧德 | 111.50 | 0.45% | 3.72% | -2.62% | -11.16% | 3 | 14.73 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -6 | -0.10% | -1.50% | -3.30% | 5.35% | -8.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -7.70% | 4.72% | -5.10% | 4 | -12.11% | -3.6% | 11.21% | 0.2% | 11.7% | -1.02 | 5 | -2.24% | -19.28% |
| 4129 | 聯合 | 112.00 | 2.28% | 1.36% | 0.00% | 1.36% | -1 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 0.02% | 20.51% | 0 | 1 | 0.11% | -0.02% | 0.14% | -0.10% | 1.34% | 0.00% | 0.00% | -0.01% | -0.14% | -0.17% | -0.22% | 1.09% | 0.82% | 3.02% | 3 | -0.89% | 1.1% | -4.46% | -1.8% | 3.0% | 0.14 | 1 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 402.00 | 1.64% | 3.61% | 5.37% | -3.37% | -3 | 934.88 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 38.44% | 224.60% | 0 | 2 | 0.23% | -1.01% | 0.34% | 2.66% | 2.73% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.54% | -1.08% | 0.07% | 1.77% | 2 | -4.85% | -0.8% | 50.37% | 19.0% | 103.6% | -5.47 | 1 | 50.25% | 32.84% |
| 4772 | 台特化 | 303.50 | -0.16% | -5.45% | -8.17% | -19.28% | -2 | 84.54 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | 16.02% | 262.83% | -3 | -1 | -0.10% | -0.75% | -3.44% | 0.73% | 0.82% | -0.12% | -0.30% | -0.41% | -0.02% | 0.07% | -1.07% | -3.96% | 0.61% | -3.25% | 4 | -20.26% | -8.4% | 4.45% | -5.9% | 13.0% | -5.03 | -2 | -7.08% | -26.85% |
| 4953 | 緯軟 | 115.50 | -1.70% | -3.35% | -11.49% | -14.76% | -1 | 17.39 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -7 | -0.04% | -0.92% | -0.45% | 4.34% | 7.78% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | -1.57% | 0.49% | 3.63% | 6.76% | 2 | -18.61% | -9.3% | -6.06% | -9.5% | 4.1% | -1.86 | 2 | -14.29% | -19.48% |
| 4979 | 華星光 | 338.50 | 6.28% | 5.95% | 18.36% | 16.52% | 6 | 70.37 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 1.50% | 19.69% | 11 | 1 | 1.06% | 1.67% | -2.61% | 3.01% | 6.27% | 0.12% | 2.12% | 6.89% | 8.98% | 7.85% | 1.33% | -5.53% | 12.24% | 10.76% | -2 | 18.02% | 11.4% | 41.06% | 21.8% | 63.3% | 1.38 | 1 | 48.89% | 21.71% |
| 5351 | 鈺創 | 57.50 | 9.94% | 4.36% | -5.89% | -7.26% | -16 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | 5 | 0.48% | 2.62% | -1.38% | 0.42% | 10.40% | 0.00% | 0.04% | 0.15% | 0.22% | 0.21% | 0.73% | -0.30% | 2.25% | 11.19% | -2 | -7.83% | -4.7% | 31.91% | 13.7% | 60.6% | -1.44 | 1 | 13.04% | -9.57% |
| 5425 | 台半 | 60.20 | -0.82% | -0.99% | -10.01% | 0.50% | -2 | 32.54 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | 6.07% | 4.61% | 0 | -1 | -0.11% | -0.10% | 3.39% | 4.51% | -1.07% | 0.00% | 0.01% | 1.98% | 1.95% | 1.75% | 0.22% | 5.23% | 5.57% | 0.77% | -1 | -7.64% | -7.8% | 0.33% | 2.3% | 16.3% | -1.10 | -12 | 16.94% | -22.43% |
| 5498 | 凱崴 | 54.20 | -2.69% | -4.07% | -11.44% | 0.74% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 7.61% | 48.26% | 0 | 2 | 0.05% | -3.84% | -6.87% | 1.12% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -7.40% | 0.10% | -10.10% | 3 | -22.69% | -14.5% | 51.85% | 16.0% | 128.6% | -1.99 | -2 | 13.28% | -0.74% |
| 5511 | 德昌 | 67.20 | 1.05% | 0.00% | -2.04% | -1.61% | -2 | 8.18 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 1 | 0.00% | -0.05% | 0.39% | 0.81% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.36% | 0.89% | 1.11% | -17 | -4.46% | -1.6% | 3.27% | 1.0% | 9.2% | -0.29 | 1 | 8.48% | 0.89% |
| 6223 | 旺矽 | 2775.00 | 3.93% | 5.51% | 7.35% | 26.14% | 1 | 88.83 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 8.40% | 32.63% | -4 | 1 | 0.13% | 0.32% | 0.95% | 2.11% | 1.99% | -0.03% | -0.30% | -0.06% | -0.82% | 2.71% | 0.66% | 1.58% | 3.43% | 2.34% | -1 | 19.64% | 8.1% | 30.27% | 18.5% | 88.5% | 15.90 | -4 | 97.12% | 96.22% |
| 6274 | 台燿 | 528.00 | 1.73% | 6.67% | 3.12% | 11.04% | -1 | 48.26 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -2 | 2 | 0.58% | 1.11% | 4.54% | -0.01% | -7.98% | -0.16% | -0.16% | -0.74% | 4.13% | 6.08% | -0.52% | 1.17% | 1.04% | 0.73% | 1 | 8.90% | 4.8% | 24.91% | 13.3% | 70.7% | 0.10 | 1 | 92.42% | 88.64% |
| 6291 | 沛亨 | 229.00 | 7.51% | -2.55% | 15.95% | 23.78% | 5 | 47.91 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 2 | -1 | -0.36% | -1.02% | 4.17% | 3.15% | 3.34% | 0.01% | 0.06% | 0.06% | -0.18% | 0.45% | 2.61% | 4.64% | 0.00% | 3.32% | 1 | 20.96% | 9.9% | 24.89% | 19.0% | 67.8% | 1.41 | -6 | 43.23% | 8.30% |
| 6527 | 明達醫 | 74.00 | -2.37% | -0.67% | -3.27% | -5.85% | 24 | 13.48 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | -1 | -0.02% | -0.02% | -0.02% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | -0.68% | 0.39% | -3 | -5.41% | -3.1% | -8.11% | -4.4% | -10.5% | -0.11 | -2 | -8.11% | -25.68% |
| 6603 | 富強鑫 | 24.70 | -3.33% | -1.59% | -16.69% | -28.09% | -54 | 77.19 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 20.76% | 22.49% | 0 | -1 | -0.25% | -0.93% | -6.11% | -0.52% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -6.10% | -1.62% | 1.33% | 1 | -26.92% | -13.8% | 16.60% | -8.0% | 27.6% | -0.75 | 4 | 26.32% | 14.98% |
| 6624 | 萬年清 | 64.60 | 0.94% | 4.70% | -2.71% | 7.49% | 2 | 50.08 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 3 | 0.01% | -0.02% | 0.27% | 0.97% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 3.56% | 18.67% | 19.20% | -3 | 4.33% | 1.1% | 40.94% | 4.8% | 55.7% | -0.32 | 3 | 7.12% | -16.10% |
| 6667 | 信紘科 | 239.00 | -1.04% | -0.21% | -6.46% | -10.49% | -1 | 18.5 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -11.92% | 79.49% | 0 | -3 | -0.06% | -0.22% | -2.60% | 0.08% | -8.88% | 0.00% | 0.00% | -0.21% | 0.00% | -0.06% | -0.01% | -1.10% | 0.00% | -4.42% | -2 | -14.85% | -5.6% | 5.23% | -7.2% | -0.3% | -1.85 | 5 | 66.53% | 58.16% |
| 6683 | 雍智科技 | 719.00 | 1.55% | 13.59% | 55.29% | 83.65% | -16 | 46.57 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | -3 | -1 | -0.14% | 0.09% | 8.31% | 11.95% | 13.83% | -0.03% | 0.06% | 1.29% | 0.89% | 0.84% | -1.16% | 5.04% | 6.46% | 6.46% | 1 | 44.09% | 32.2% | 48.05% | 55.7% | 87.7% | 25.46 | -2 | 84.70% | 81.92% |
| 6690 | 安碁資訊 | 161.50 | 0.00% | 0.00% | -3.00% | -3.87% | -1 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -2 | -0.01% | -0.06% | -0.21% | -0.14% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -3 | -4.95% | -2.4% | -0.93% | -4.2% | -7.8% | -0.50 | 1 | -31.89% | -73.37% |
| 6811 | 宏碁資訊 | 208.00 | 0.48% | 2.46% | -2.12% | -2.35% | -1 | 15.15 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | -2 | -0.13% | -0.43% | -0.80% | -2.53% | -2.30% | 0.00% | -0.16% | -0.32% | -0.41% | -0.71% | 0.04% | -0.75% | 0.68% | 0.34% | 1 | -0.96% | -0.3% | -1.44% | -0.5% | -9.6% | -0.39 | 2 | -1.44% | -68.27% |
| 6894 | 衛司特 | 238.00 | 1.93% | 5.31% | 1.71% | 0.85% | 9 | 23.66 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.66% | 16.07% | 0 | 1 | 0.01% | 0.02% | 0.04% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.56% | -4 | 3.36% | 3.3% | 16.81% | 9.8% | 21.3% | -0.29 | 1 | 41.18% | 25.63% |
| 7714 | 創泓科技 | 139.00 | -0.36% | -6.40% | -15.50% | -17.51% | -2 | 20.68 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | 40.20% | -5.98% | 0 | -1 | -0.10% | -0.15% | -0.72% | -0.53% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -2 | -21.22% | -12.0% | -2.16% | -10.8% | 10.0% | -3.31 | 1 | 16.91% | -23.38% |
| 8027 | 鈦昇 | 94.50 | -7.80% | -15.25% | -16.00% | -12.50% | 23 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -4 | -2.18% | -3.21% | -2.31% | 0.59% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 2.29% | 2.75% | 8.54% | -2 | -12.17% | -13.5% | 10.79% | -11.0% | 6.5% | -1.35 | -3 | 2.65% | -14.29% |
| 8086 | 宏捷科 | 115.50 | 3.59% | 11.59% | -6.10% | 0.43% | -3 | 54.74 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | 1 | 0.32% | -0.17% | 0.96% | -0.44% | 8.32% | 0.00% | 0.00% | 0.00% | -0.06% | -0.91% | -0.42% | 1.58% | 0.48% | 2.91% | 1 | 1.73% | -1.1% | 16.54% | 5.1% | 17.9% | -1.03 | 1 | 10.82% | -8.66% |
| 8155 | 博智 | 218.50 | 3.80% | 1.63% | 7.90% | 16.53% | -1 | 45.52 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 13.89% | 46.80% | 0 | -4 | -0.89% | -1.55% | 7.94% | 14.31% | 17.18% | 0.00% | 0.00% | -0.05% | 0.17% | 1.01% | 0.89% | 9.91% | 15.08% | 17.54% | 1 | 19.22% | 8.7% | 30.21% | 20.0% | 47.8% | 0.88 | -7 | 22.20% | 16.25% |
| 8299 | 群聯 | 1925.00 | 1.58% | -10.26% | -7.23% | 8.45% | -1 | 61.03 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -7 | -2 | -0.13% | 0.88% | -2.32% | 1.13% | 0.06% | -0.09% | -0.51% | 0.36% | -6.42% | -0.61% | -0.92% | -0.80% | -3.49% | 3.60% | 6 | 6.75% | -5.9% | 45.19% | 25.9% | 126.5% | -52.28 | -6 | 47.27% | 40.26% |
| 8390 | 金益鼎 | 100.00 | 5.15% | 6.38% | 1.42% | 0.50% | -1 | 16.16 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | -18.81% | -3.70% | 0 | 1 | 0.51% | -0.06% | -0.42% | 6.79% | 10.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -2.92% | 3.52% | 6.02% | 1 | 0.20% | 2.5% | 17.30% | 8.3% | 39.6% | -0.84 | 2 | 17.00% | -2.00% |
| 8936 | 國統 | 50.50 | 0.40% | -0.98% | -3.99% | -7.34% | -2 | 12.53 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 7.94% | 2.49% | 0 | 1 | 0.10% | -0.16% | -1.32% | -2.91% | 4.86% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.31% | -1.94% | -3.10% | 0.59% | 1 | -7.92% | -3.2% | -12.67% | -7.7% | -7.7% | -0.10 | 1 | -16.04% | -78.22% |
| ← 前一天 | 回到今日觀察 | 後一天 → |