| 最後資料更新 | 2026-02-10 23:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.60 | 1.87% | -0.73% | -3.89% | -6.53% | -4 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 1 | 0.07% | -0.37% | -0.90% | -0.40% | 5.47% | 0.00% | 0.00% | -0.26% | -0.29% | 0.00% | -0.35% | 0.61% | 2.20% | 15.28% | 5 | -4.78% | -2.9% | -6.99% | -8.0% | -7.1% | -0.03 | -3 | -2.94% | -25.00% |
| 1342 | 八貫 | 102.50 | 0.49% | 8.93% | 7.67% | 7.78% | -2 | 18.74 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -15.16% | 19.64% | 0 | 1 | 0.20% | 1.10% | 1.90% | 2.27% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.06% | -1.50% | 0.08% | -1.30% | -14 | 6.05% | 6.4% | 17.85% | 12.1% | 16.0% | 0.62 | 6 | 12.20% | 5.37% |
| 1513 | 中興電 | 163.00 | 0.00% | -3.55% | -7.91% | 10.88% | 1 | 21.14 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -1 | -6 | -0.16% | -0.57% | 4.34% | 2.96% | -0.92% | -0.00% | -0.01% | -0.22% | 1.56% | 1.38% | -0.77% | 5.75% | 5.89% | 1.94% | 1 | 1.84% | -4.9% | 8.59% | 4.3% | 5.7% | -2.20 | 1 | 10.43% | -46.63% |
| 1560 | 中砂 | 415.50 | 0.97% | 0.36% | -3.71% | -1.42% | -48 | 54.38 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 1 | 4 | 0.27% | 1.15% | 2.28% | 13.92% | 11.21% | 0.00% | -0.55% | -1.17% | 0.45% | -0.46% | 0.69% | -1.55% | 12.78% | 7.25% | 1 | -1.93% | -0.7% | 25.51% | 7.2% | 28.8% | -3.92 | 2 | 9.27% | -6.38% |
| 1605 | 華新 | 34.55 | -3.63% | -5.60% | -14.90% | -16.75% | -32 | 93.38 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -3 | -1 | -0.31% | 0.21% | -1.01% | 1.40% | -1.36% | -0.01% | -0.26% | -1.16% | -0.34% | 0.32% | -1.73% | -2.33% | -1.40% | 0.99% | 1 | -24.31% | -12.5% | 15.48% | -1.1% | 31.4% | -1.09 | -7 | 4.49% | -15.77% |
| 1795 | 美時 | 324.50 | -2.84% | -10.36% | -5.94% | 10.75% | 1 | 17.89 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -1 | 1 | 0.11% | -0.24% | 5.22% | 4.47% | 7.49% | -0.00% | 0.06% | 0.96% | 1.26% | 1.86% | 0.24% | 6.15% | 5.87% | 8.49% | -4 | -4.01% | -3.8% | 6.93% | 5.9% | 30.3% | -2.52 | -7 | 35.29% | 21.42% |
| 2027 | 大成鋼 | 37.00 | -1.86% | -3.01% | -2.25% | 0.82% | -12 | 14.12 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | -1 | -0.20% | -0.25% | 0.21% | -7.72% | -4.41% | 0.00% | -0.01% | -0.04% | 3.20% | 0.65% | -0.49% | 1.03% | -1.57% | -2.38% | 1 | 1.35% | -1.4% | -0.54% | 0.1% | -2.4% | -0.10 | -7 | 0.00% | -16.22% |
| 2062 | 橋椿 | 21.60 | -0.69% | -0.46% | -3.57% | 4.85% | -2 | 29.19 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | 2 | 0.02% | 0.05% | -0.45% | 0.14% | -0.43% | 0.00% | 0.00% | -0.00% | -0.19% | -0.63% | 0.16% | -0.02% | 1.52% | 0.72% | -2 | -4.17% | -3.0% | 7.64% | 0.9% | -7.1% | -0.14 | 2 | 12.04% | -11.11% |
| 2241 | 艾姆勒 | 30.20 | 1.34% | -1.95% | -9.99% | -13.59% | -123 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 1 | 0.02% | 0.01% | 0.34% | -0.39% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.45% | -0.22% | 6.16% | 8 | -23.18% | -8.1% | -17.55% | -14.8% | 2.4% | -0.30 | 5 | -14.24% | -38.74% |
| 2308 | 台達電 | 1185.00 | 0.42% | -2.47% | -5.20% | 15.05% | -3 | 61.62 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -7.47% | 32.87% | 3 | -4 | -0.04% | -0.26% | -0.02% | -0.10% | -2.52% | 0.00% | 0.02% | 0.07% | 0.14% | -0.07% | -0.23% | 0.20% | 0.54% | -1.75% | 2 | 5.06% | -0.9% | 23.21% | 13.3% | 64.0% | -12.03 | 2 | 76.37% | 67.93% |
| 2313 | 華通 | 183.00 | 6.09% | 0.83% | 8.28% | 35.56% | -8 | 36.6 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 7 | 1 | 1.38% | -0.40% | -3.25% | -4.03% | 8.91% | 0.04% | 0.45% | 1.21% | 2.69% | 2.16% | -1.85% | -4.14% | -2.57% | 0.90% | 4 | 22.40% | 9.0% | 56.67% | 52.3% | 125.5% | -1.38 | -4 | 59.02% | 50.82% |
| 2317 | 鴻海 | 221.00 | 1.14% | 2.08% | -2.00% | -2.43% | 1 | 16.11 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | -3 | 2 | 0.13% | 0.14% | -0.23% | -1.43% | 2.39% | -0.00% | -0.00% | -0.18% | -0.68% | -0.64% | -0.34% | -1.06% | -2.77% | -0.59% | 3 | -6.11% | -0.3% | 0.90% | -2.0% | 13.1% | -0.37 | 2 | 20.81% | 0.45% |
| 2327 | 國巨* | 254.00 | 1.60% | -4.69% | -13.90% | -2.50% | 1 | 16.61 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -8 | -5 | -0.08% | -0.37% | -1.04% | 0.96% | -2.45% | -0.02% | -0.34% | 0.80% | 1.92% | 2.14% | -0.61% | 1.84% | 1.93% | -32.60% | 3 | -11.42% | -7.8% | 10.04% | 1.9% | -25.9% | -5.28 | 1 | 27.17% | -3.15% |
| 2344 | 華邦電 | 103.50 | -3.72% | -1.90% | -10.39% | 3.71% | 1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 20.55% | 94.16% | 2 | -1 | -1.35% | -0.61% | -2.86% | -3.11% | 8.39% | 0.03% | 0.01% | 0.31% | 0.78% | 4.22% | -1.49% | -1.57% | -4.15% | 13.04% | 6 | -2.90% | -7.0% | 44.44% | 17.0% | 146.5% | -3.03 | 2 | 37.20% | 27.54% |
| 2348 | 海悅 | 74.90 | 0.67% | -1.83% | -3.48% | -6.72% | -212 | 15.64 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 1 | 0.04% | -0.07% | -0.83% | -0.69% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | -0.07% | 0.59% | -0.53% | -17 | -6.01% | -3.0% | -7.08% | -6.7% | -21.8% | -0.20 | -3 | -2.80% | -15.49% |
| 2374 | 佳能 | 77.60 | -0.64% | -2.51% | -13.10% | -0.77% | -3 | 40.84 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -6 | -0.39% | -1.71% | 0.46% | -0.59% | -8.17% | 0.00% | 0.00% | -0.29% | -0.33% | 0.00% | -5.13% | 3.35% | 1.27% | -11.59% | 1 | -6.06% | -6.8% | 0.64% | -3.5% | 11.6% | -1.10 | -8 | 3.35% | -37.89% |
| 2383 | 台光電 | 2105.00 | 1.20% | 13.48% | 15.66% | 28.75% | -14 | 54.11 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 7 | 2 | 0.02% | -0.10% | 1.57% | 1.49% | 0.01% | 0.03% | 0.39% | 0.06% | 0.36% | -0.65% | 0.50% | 0.72% | 0.92% | 1.61% | -3 | 22.80% | 16.3% | 31.12% | 28.0% | 81.7% | 28.73 | 2 | 93.82% | 90.50% |
| 2454 | 聯發科 | 1845.00 | 0.82% | 2.79% | 3.94% | 24.24% | -5 | 27.66 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -8.37% | -8.15% | 8 | -1 | -0.04% | -0.01% | 1.03% | 1.20% | -1.37% | 0.03% | 0.13% | 0.14% | 0.94% | 0.47% | -0.25% | 0.54% | 1.28% | -0.30% | 1 | 18.43% | 9.3% | 35.77% | 22.3% | 33.9% | 7.26 | 2 | 45.80% | 14.63% |
| 2476 | 鉅祥 | 82.20 | -0.36% | -0.60% | -9.37% | -9.17% | -29 | 20.6 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | -1 | -0.03% | 0.23% | 0.14% | -0.92% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.27% | -1.72% | -0.03% | -2 | -10.58% | -5.9% | -5.35% | -6.9% | -4.0% | -0.82 | 2 | 12.41% | 2.68% |
| 2481 | 強茂 | 88.00 | 2.33% | -0.79% | -1.46% | 5.39% | -3 | 32.47 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | 0 | 1 | 0.48% | 1.30% | 10.91% | 5.81% | 5.89% | 0.00% | 0.01% | -1.08% | -1.50% | 5.07% | -0.77% | 12.50% | 6.69% | 17.71% | -6 | -3.98% | -3.4% | 6.25% | 2.3% | 33.2% | -0.76 | 1 | 9.09% | -17.05% |
| 2515 | 中工 | 14.95 | 0.00% | 10.33% | 9.93% | 12.41% | -1 | 36.46 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | -3 | -0.82% | -1.07% | -6.05% | -21.07% | -11.94% | 0.00% | -0.00% | 0.63% | 0.49% | 0.62% | 0.09% | 0.06% | 0.28% | 11.25% | -1 | 10.03% | 8.4% | 8.36% | 10.6% | 23.4% | 0.10 | 2 | 14.38% | -13.71% |
| 2645 | 長榮航太 | 160.00 | 0.95% | 0.31% | -4.76% | 6.67% | -72 | 30.3 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 1 | 1 | 0.07% | -0.24% | -1.46% | -7.19% | -9.06% | 0.01% | 0.26% | 0.73% | 4.25% | 5.31% | 0.32% | 0.16% | -1.14% | -4.07% | -1 | 3.75% | -2.6% | 6.56% | 5.2% | 15.9% | -1.48 | -4 | 41.88% | 36.25% |
| 2731 | 雄獅 | 175.00 | -4.63% | 4.17% | 1.45% | 3.55% | 58 | 11.23 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -1 | -0.89% | 1.10% | 2.11% | 0.81% | 12.09% | 0.00% | 0.42% | 0.42% | 0.28% | -0.53% | 0.92% | 1.81% | 2.18% | 9.44% | -4 | 1.43% | 1.3% | -2.00% | 3.5% | 10.5% | 0.77 | -1 | 2.86% | -5.71% |
| 2891 | 中信金 | 51.70 | -0.58% | 1.17% | 1.77% | 4.13% | 6 | 13.79 | 1.28 | 68.42% | 16.36% | N/A | N/A | -4.34% | 44.10% | -2 | -1 | -0.02% | 0.02% | 0.27% | 2.19% | 2.02% | -0.01% | -0.01% | -0.20% | -2.20% | -2.38% | 0.01% | 0.23% | 0.76% | 0.71% | 1 | 2.32% | 1.1% | 16.25% | 6.1% | 18.7% | -0.05 | 5 | 22.63% | 20.70% |
| 3004 | 豐達科 | 114.00 | 5.07% | 0.88% | 1.33% | -3.39% | 6 | 18.01 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 1 | 2 | 0.00% | 0.00% | 0.84% | 1.87% | -4.15% | 0.05% | 0.05% | 0.05% | -2.59% | -0.98% | 0.17% | -0.48% | -2.44% | -4.74% | -5 | -0.88% | 0.7% | 7.89% | 6.0% | -3.7% | -0.76 | 2 | 25.44% | 12.28% |
| 3006 | 晶豪科 | 155.00 | -4.32% | -8.01% | 2.65% | 5.80% | -12 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 1 | 1 | 0.99% | 3.15% | -4.45% | 8.33% | 14.11% | 0.04% | 0.11% | 0.81% | 0.88% | 0.87% | -0.20% | 0.75% | 13.28% | 22.41% | 3 | 0.32% | -4.1% | 47.35% | 27.5% | 101.0% | -3.10 | -6 | 12.90% | 1.94% |
| 3008 | 大立光 | 2325.00 | 1.53% | -1.06% | -4.52% | -4.32% | -3 | 13.36 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | -2 | 1 | 0.06% | 0.07% | -0.46% | -3.40% | -4.28% | -0.00% | -0.00% | -0.20% | 2.12% | 1.86% | 0.08% | 0.12% | 2.19% | 1.98% | 4 | -4.52% | -2.9% | 6.88% | 0.5% | 1.5% | -21.17 | 2 | 11.83% | -14.41% |
| 3037 | 欣興 | 371.50 | 6.91% | -3.51% | 4.94% | 46.26% | -7 | 176.9 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 8 | 1 | 0.39% | -2.01% | -3.51% | 3.54% | 11.91% | 0.22% | 0.91% | 2.92% | 3.42% | 3.12% | -1.07% | 0.83% | 5.61% | 15.21% | 2 | 26.24% | 7.7% | 52.62% | 43.1% | 131.1% | -2.57 | -5 | 51.55% | 34.32% |
| 3060 | 銘異 | 29.95 | -3.39% | -2.44% | -5.97% | -10.60% | -44 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | -1 | -0.34% | -0.02% | -0.74% | -5.76% | -5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% | -6.06% | -6.80% | -5.87% | 1 | -17.86% | -9.2% | 6.84% | -6.4% | 19.6% | -0.59 | 2 | 13.19% | -6.84% |
| 3231 | 緯創 | 129.50 | -1.15% | 0.78% | -3.72% | -9.76% | -3 | 15.64 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -2 | -4 | -0.05% | -0.61% | -6.67% | -5.19% | -3.29% | -0.01% | -0.05% | -0.35% | -1.83% | -1.18% | -0.49% | -8.88% | -8.17% | -5.41% | 4 | -11.97% | -2.7% | -7.72% | -8.7% | 3.0% | -0.20 | 6 | -8.11% | -23.55% |
| 3376 | 新日興 | 193.50 | -2.76% | -4.68% | -13.03% | -12.84% | 1 | 70.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | -1 | -4 | -0.60% | -1.23% | -4.56% | -7.89% | -7.05% | -0.01% | 0.26% | 1.20% | 0.20% | -3.42% | -0.88% | -4.79% | -1.36% | -4.65% | 2 | -12.66% | -9.8% | 6.46% | -7.8% | -8.4% | -3.15 | -1 | -3.36% | -39.53% |
| 3443 | 創意 | 2505.00 | 2.45% | -7.39% | -3.09% | 3.51% | -14 | 89.05 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -1 | 1 | 0.30% | -0.33% | -0.87% | -2.78% | 4.93% | -0.04% | 0.01% | 0.60% | 1.29% | 3.38% | -2.62% | -2.26% | -2.48% | 1.75% | 3 | -0.20% | -3.1% | 13.17% | 7.6% | 62.3% | -41.71 | 2 | 34.13% | 18.76% |
| 3450 | 聯鈞 | 248.00 | 1.43% | -0.80% | -1.59% | -0.60% | 2 | 45.26 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | -1 | 2 | 0.24% | 0.47% | -0.22% | -4.56% | -1.89% | -0.00% | 0.11% | -0.49% | -3.56% | -2.68% | 1.43% | -1.05% | -6.25% | 3.23% | -1 | -1.01% | -1.7% | 4.64% | -3.2% | 9.4% | -0.66 | 1 | 77.82% | 72.98% |
| 3533 | 嘉澤 | 1625.00 | 0.93% | 1.25% | 8.33% | 19.49% | -6 | 22.11 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | -2 | 3 | 0.27% | -0.10% | 2.48% | 3.18% | 1.11% | -0.01% | 0.65% | 1.72% | 0.61% | -0.81% | -0.17% | -1.41% | -5.17% | -2.55% | -1 | 15.69% | 8.4% | 26.15% | 18.5% | 18.4% | 11.95 | -4 | 20.00% | -6.77% |
| 3661 | 世芯-KY | 3300.00 | 0.46% | -0.60% | -3.79% | -10.20% | -30 | 44.72 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 2 | -1 | -0.02% | -0.57% | -3.97% | -10.17% | -16.47% | 0.11% | 0.29% | -0.64% | -0.68% | -3.06% | -0.18% | -3.15% | -0.51% | -3.56% | 4 | -1.21% | -0.4% | 10.61% | -0.8% | 2.0% | -11.05 | 2 | 83.33% | 69.70% |
| 3665 | 貿聯-KY | 1380.00 | 9.96% | -2.13% | -2.82% | -2.82% | -5 | 33.64 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | 1 | 2 | 0.20% | -0.05% | 3.90% | 3.38% | 1.76% | 0.06% | -1.02% | -4.19% | -3.88% | -3.80% | -0.21% | -0.63% | -7.01% | -8.44% | 3 | -1.45% | 1.9% | -11.96% | -4.9% | 31.3% | -2.30 | 1 | 71.01% | 49.28% |
| 4958 | 臻鼎-KY | 180.00 | -1.10% | -0.55% | 9.09% | 9.76% | -9 | 21.48 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -4 | -4 | -0.03% | 0.41% | -0.83% | -1.40% | 1.91% | -0.00% | -0.01% | 0.43% | -0.32% | -2.05% | -0.30% | 1.08% | 0.44% | -1.01% | 1 | 3.33% | 1.9% | 23.06% | 15.3% | 31.3% | -0.16 | -4 | 38.89% | 25.56% |
| 5222 | 全訊 | 130.00 | -0.76% | -5.45% | -9.09% | -3.70% | -18 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | -2 | -0.03% | -1.09% | -0.87% | 0.66% | -2.52% | 0.00% | 0.00% | 0.00% | -0.71% | -0.22% | -0.59% | -0.50% | -1.18% | 0.83% | 3 | -4.62% | -7.7% | 0.38% | -3.4% | 2.5% | -1.77 | -4 | 23.08% | -7.69% |
| 6239 | 力成 | 240.00 | -1.23% | -6.61% | -8.92% | -0.83% | -40 | 34.29 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -1 | -1 | -0.03% | -0.54% | 1.48% | 9.17% | 14.09% | -0.03% | 0.04% | -0.16% | -5.62% | -7.65% | -0.42% | 0.61% | 0.90% | -1.03% | -1 | -9.58% | -4.7% | 36.67% | 18.9% | 59.6% | -4.76 | -17 | 37.50% | 22.92% |
| 6257 | 矽格 | 126.50 | 0.00% | 0.00% | -5.60% | -0.78% | -3 | 22.71 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -1 | -2 | -0.49% | -1.53% | -1.71% | -3.14% | 4.90% | -0.01% | 0.37% | 1.12% | -3.23% | -5.01% | -0.90% | 1.43% | -3.41% | 0.30% | 3 | -8.70% | -3.5% | 24.11% | 11.0% | 40.4% | -1.94 | 2 | 20.95% | -10.67% |
| 6271 | 同欣電 | 157.00 | 2.61% | 9.79% | 0.32% | 23.14% | 3 | 21.72 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 0 | 1 | 0.39% | 0.60% | 2.20% | 0.92% | 8.82% | 0.00% | 0.05% | 0.55% | 0.54% | 0.80% | 0.93% | 3.66% | 3.51% | 7.67% | 2 | 17.83% | 8.5% | 21.66% | 18.3% | 35.6% | 0.78 | 2 | 46.50% | 23.57% |
| 6449 | 鈺邦 | 157.50 | 0.32% | -2.48% | -13.70% | -8.43% | -136 | 23.3 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | -1 | -0.01% | -0.14% | -0.02% | -1.51% | -0.78% | 0.00% | -0.00% | -0.00% | -0.16% | 4.85% | 0.07% | 0.19% | -0.41% | 0.47% | -3 | -14.29% | -8.5% | -7.30% | -7.6% | 8.0% | -2.49 | 2 | -1.59% | -46.03% |
| 6472 | 保瑞 | 543.00 | -2.69% | -7.34% | -6.86% | 5.64% | 2 | 19.99 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | 0 | 3 | 0.09% | 0.15% | -2.10% | -2.81% | -6.15% | 0.00% | 0.02% | 0.43% | 0.26% | -0.22% | 0.00% | 0.21% | -0.18% | -3.18% | 6 | -0.74% | -2.9% | 1.66% | 3.1% | -19.4% | -2.53 | -7 | -14.00% | -37.75% |
| 6531 | 愛普* | 410.00 | 1.11% | -4.65% | -6.39% | -13.87% | -34 | 66.88 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 1 | 1 | 0.16% | -0.23% | 1.39% | 9.18% | 15.06% | 0.00% | -0.01% | -1.68% | -0.47% | -0.58% | -0.34% | -4.01% | 1.66% | 7.46% | 1 | -17.44% | -8.2% | 4.27% | -4.8% | 20.7% | -7.41 | 2 | 7.32% | -17.07% |
| 6753 | 龍德造船 | 140.00 | 0.72% | -0.36% | -5.72% | 2.94% | -39 | 29.29 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -1 | -0.01% | -0.58% | 0.08% | -1.64% | -0.49% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | -1.62% | 0.84% | 0.67% | 0.20% | 1 | 2.50% | -3.4% | 14.64% | 3.5% | 15.2% | -1.69 | 2 | 37.14% | -0.71% |
| 6768 | 志強-KY | 100.50 | 0.60% | -0.99% | -4.29% | -2.43% | 1 | 13.07 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | 0 | 1 | 0.03% | -0.11% | -0.95% | -0.67% | -1.79% | 0.00% | -0.00% | 0.07% | -1.49% | -1.85% | 0.05% | 0.05% | -0.96% | 0.74% | 2 | -7.46% | -3.6% | -12.94% | -7.8% | -7.5% | -0.31 | 2 | 10.45% | -19.40% |
| 6770 | 力積電 | 64.30 | 0.78% | 7.71% | 8.07% | 26.82% | -12 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 8.17% | 26.27% | 4 | -2 | -0.10% | 0.16% | -0.37% | 2.32% | 10.29% | 0.00% | 0.04% | -0.06% | 0.39% | 0.42% | 1.43% | 0.92% | 1.95% | 9.17% | -1 | 12.29% | 2.1% | 48.21% | 36.7% | 145.0% | -0.72 | -1 | 56.45% | 40.90% |
| 6957 | 裕慶-KY | 180.00 | -0.83% | -3.49% | -1.91% | -9.09% | 16 | 15.61 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -3 | -0.06% | -0.11% | -0.28% | -0.43% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.23% | 0.08% | 0.08% | -7 | -7.50% | -3.4% | -20.83% | -8.6% | -0.2% | -0.02 | -2 | -11.11% | -33.33% |
| 8028 | 昇陽半導體 | 168.00 | 1.20% | -1.18% | -5.35% | -9.92% | -212 | 39.62 | 1.17 | 105.26% | 60.27% | 34.26% | 21.51% | 4.85% | 16.68% | 0 | 1 | 0.10% | -0.32% | -4.91% | 1.57% | -6.78% | 0.00% | -0.36% | -2.78% | 0.67% | -0.93% | -1.25% | -12.81% | 0.51% | -6.31% | -1 | -11.61% | -2.7% | 8.33% | -2.9% | 9.4% | -1.39 | 2 | -7.14% | -23.21% |
| 8033 | 雷虎 | 139.50 | 0.36% | 0.72% | -10.00% | -10.00% | -8 | 148.4 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 2 | 0.20% | 0.06% | -0.66% | -0.69% | -12.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.35% | -3.32% | 1.75% | -10.52% | 1 | -7.89% | -4.9% | 6.45% | -3.7% | 26.8% | -1.95 | 2 | 21.15% | -36.92% |
| 8261 | 富鼎 | 90.20 | -0.44% | 2.04% | -5.05% | 1.92% | -3 | 15.96 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 1 | 2 | 0.08% | 0.46% | 0.80% | -1.48% | -9.54% | 0.01% | 0.01% | -0.16% | -0.18% | 0.23% | 0.45% | 2.13% | -0.47% | -5.28% | -1 | -0.78% | -3.6% | 0.44% | -1.1% | 4.4% | -0.56 | 2 | 2.44% | -18.63% |
| 8996 | 高力 | 931.00 | 5.44% | 13.95% | 28.95% | 23.15% | 3 | 140.63 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 8 | 2 | 0.60% | 0.30% | 1.97% | 3.38% | 21.31% | 0.30% | 1.08% | 0.62% | 3.62% | 2.21% | 0.25% | 3.97% | 2.14% | 12.49% | -5 | 26.96% | 20.8% | 43.61% | 48.0% | 129.8% | 10.08 | 2 | 50.38% | 39.63% |
| 9802 | 鈺齊-KY | 94.00 | 0.75% | 0.86% | -2.39% | -7.39% | 2 | 12.82 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -16.75% | -5.07% | -2 | 2 | 0.12% | 0.25% | -2.12% | -6.62% | -10.27% | -0.16% | -0.67% | -1.39% | -1.21% | -2.76% | -0.74% | -3.15% | -3.61% | -5.17% | 9 | -6.91% | -2.2% | -17.02% | -8.8% | -9.4% | -0.02 | 5 | 4.26% | -27.66% |
| 9939 | 宏全 | 119.00 | 0.00% | 0.85% | -1.65% | 2.15% | -1 | 13.54 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -2 | -1 | -0.02% | 0.07% | 0.39% | -0.53% | -3.33% | -0.00% | -0.04% | -0.21% | -0.42% | -2.51% | -0.31% | -0.99% | -0.45% | -6.07% | 2 | 1.26% | -0.5% | -4.62% | -1.1% | -13.0% | -0.07 | -3 | 32.77% | 18.66% |
| 1785 | 光洋科 | 60.40 | 1.85% | 0.50% | -7.65% | -6.50% | 2 | 25.59 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | 3 | 0.03% | -0.08% | 1.05% | 1.35% | 3.46% | 0.00% | 0.05% | 0.03% | 1.26% | 1.21% | -0.73% | 0.13% | 1.42% | 3.42% | -3 | -4.14% | -3.6% | 5.96% | -3.4% | 4.3% | -0.57 | 2 | 7.28% | -9.27% |
| 3105 | 穩懋 | 255.50 | 8.03% | 8.03% | 6.02% | 21.67% | 13 | 345.27 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 14 | 2 | 0.56% | -0.30% | 0.86% | 3.29% | 8.44% | 0.02% | 0.22% | 0.81% | 1.78% | 1.57% | -1.13% | 1.64% | 9.39% | 12.51% | 1 | 14.48% | 9.0% | 47.55% | 31.0% | 116.4% | -1.74 | 1 | 49.12% | 39.33% |
| 3234 | 光環 | 76.00 | 6.89% | 37.93% | 33.57% | 75.32% | 2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | 1 | 1.02% | 2.13% | 3.53% | 3.87% | 4.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.01% | 7.35% | 7.39% | 10.22% | -1 | 41.78% | 32.0% | 53.16% | 54.3% | 96.2% | 1.70 | 4 | 40.79% | 31.58% |
| 3324 | 雙鴻 | 1080.00 | -2.26% | 7.46% | 16.63% | 13.56% | -3 | 46.33 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 2 | 2 | 0.29% | 2.09% | 1.88% | -2.42% | 7.37% | 0.04% | 1.30% | 0.85% | -0.73% | 1.46% | 5.98% | 2.74% | -2.98% | 8.22% | -1 | 10.28% | 11.8% | 18.89% | 13.6% | 40.1% | 18.07 | 7 | 89.63% | 84.54% |
| 3357 | 臺慶科 | 149.00 | -1.00% | -1.97% | -12.35% | -9.70% | -33 | 14.59 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | -5 | -0.05% | -0.66% | -1.28% | 0.10% | -1.14% | 0.00% | 0.09% | 0.49% | 0.46% | 0.17% | -0.61% | -0.14% | 1.00% | 0.13% | 4 | -13.42% | -7.5% | -4.36% | -4.7% | 19.5% | -2.30 | 2 | 6.04% | -14.09% |
| 3374 | 精材 | 163.50 | 0.93% | -0.30% | -15.06% | -7.63% | 1 | 32.77 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 0 | 4 | 0.03% | 0.16% | 0.28% | 2.83% | 6.37% | 0.00% | 0.00% | 0.01% | 1.63% | 1.52% | -0.23% | -1.85% | 0.36% | 2.41% | -1 | -7.03% | -4.2% | 19.27% | 6.2% | 12.9% | -2.87 | 2 | 2.14% | -8.87% |
| 3455 | 由田 | 112.00 | 0.45% | 3.23% | -2.61% | -8.57% | -29 | 23.63 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -14.51% | -55.82% | 0 | -4 | -0.06% | -1.37% | -2.16% | -0.16% | -0.51% | 0.00% | -0.00% | -0.33% | 0.77% | 0.77% | 0.02% | -3.56% | 1.35% | -2.01% | 5 | -10.71% | -1.7% | 21.70% | 6.3% | 18.0% | -1.00 | 6 | 12.50% | -7.14% |
| 3491 | 昇達科 | 1305.00 | 0.77% | 1.95% | 16.52% | 62.31% | -8 | 184.06 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -5 | -1 | -0.03% | 0.53% | 2.75% | 7.88% | 18.73% | -0.03% | -0.27% | -0.43% | 0.06% | -0.59% | -0.31% | 0.84% | 2.39% | 9.56% | 9 | 29.50% | 16.0% | 63.52% | 62.0% | 167.3% | 8.89 | -4 | 87.74% | 84.52% |
| 3498 | 陽程 | 48.45 | -4.06% | 1.15% | -2.22% | -9.27% | 1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -1 | -0.55% | -1.28% | -2.54% | -1.51% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.81% | -3.86% | 0.62% | -4.70% | 1 | -7.33% | -3.6% | -4.02% | -4.3% | 6.8% | -0.22 | 2 | -3.20% | -23.84% |
| 3526 | 凡甲 | 286.50 | 0.17% | 9.56% | 13.69% | 15.99% | -1 | 16.49 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | -1 | 2 | 0.13% | 0.84% | 2.06% | 2.03% | -1.53% | -0.01% | 0.20% | 0.35% | 0.55% | -0.02% | 1.05% | 1.86% | 2.94% | 1.93% | -3 | 13.26% | 11.5% | 16.75% | 15.6% | 18.3% | 3.31 | 6 | 31.94% | 6.11% |
| 3581 | 博磊 | 65.70 | -3.38% | -9.13% | -10.00% | -9.63% | 1 | 90.0 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | 1 | 0.06% | 0.05% | 1.95% | 2.74% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.21% | -0.94% | -0.23% | -2 | -10.35% | -9.6% | -5.48% | -5.9% | 37.5% | -1.10 | -4 | 4.11% | -11.72% |
| 3587 | 閎康 | 204.50 | -2.15% | -1.68% | 0.25% | 8.49% | -3 | 32.1 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 1 | 0.02% | -0.04% | -1.26% | 3.03% | 3.41% | 0.00% | 0.00% | 0.04% | -1.34% | -0.62% | 0.05% | 0.88% | 3.61% | 1.69% | 2 | 4.65% | 0.6% | 9.54% | 3.7% | 11.0% | 0.90 | -3 | 11.98% | -7.58% |
| 3680 | 家登 | 404.50 | -0.74% | -0.49% | -8.48% | -4.94% | -31 | 58.71 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 2 | 0.02% | 0.54% | 3.42% | 5.76% | 5.27% | 0.00% | 0.00% | -0.32% | 5.13% | 4.65% | 0.30% | -0.55% | 4.64% | 6.12% | -1 | -5.44% | -3.8% | 13.72% | 6.7% | 15.4% | -5.92 | 2 | 23.36% | -7.54% |
| 3689 | 湧德 | 113.00 | 1.35% | -0.44% | 0.00% | -8.50% | 10 | 14.93 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -7 | -0.50% | -1.80% | -3.95% | 5.53% | -9.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -7.70% | 4.72% | -5.10% | 4 | -7.96% | -1.7% | 11.50% | 1.4% | 13.1% | -0.77 | 6 | -0.88% | -17.70% |
| 4129 | 聯合 | 109.50 | -2.23% | 0.92% | -2.23% | -2.67% | 1 | 19.11 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -1 | -0.06% | -0.06% | -0.02% | -0.16% | 1.36% | 0.00% | 0.00% | -0.01% | -0.14% | -0.20% | -0.22% | 1.09% | 0.82% | 3.02% | 3 | -1.37% | -1.0% | -6.85% | -3.8% | 0.6% | 0.16 | 2 | 68.04% | 52.51% |
| 4768 | 晶呈科技 | 402.00 | 0.00% | 1.90% | 1.26% | -1.95% | 1 | 934.88 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 3 | 0.16% | -0.85% | 0.48% | 2.77% | 2.87% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 0.54% | -1.08% | 0.07% | 1.77% | 2 | -4.23% | -0.5% | 49.63% | 17.7% | 102.3% | -4.89 | 2 | 50.25% | 32.84% |
| 4772 | 台特化 | 307.00 | 1.15% | -4.36% | -7.81% | -16.80% | -28 | 85.52 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 0 | -2 | -0.03% | -0.54% | -3.83% | 0.29% | 0.88% | 0.00% | -0.29% | -0.40% | 0.03% | 0.04% | -1.07% | -3.96% | 0.61% | -3.25% | 4 | -14.33% | -6.4% | 3.42% | -4.9% | 14.1% | -4.61 | 1 | -5.86% | -25.41% |
| 4953 | 緯軟 | 116.50 | 0.87% | -3.32% | -8.98% | -14.96% | -27 | 17.55 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 1 | -8 | -0.02% | -0.87% | -0.91% | 4.85% | 7.63% | 0.02% | 0.02% | 0.02% | -0.13% | -0.19% | -1.57% | 0.49% | 3.63% | 6.76% | 2 | -16.31% | -7.7% | -7.73% | -8.6% | 4.9% | -1.65 | 3 | -13.30% | -18.45% |
| 4979 | 華星光 | 333.50 | -1.48% | 6.21% | 13.82% | 22.16% | 7 | 69.33 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 12 | -1 | -1.66% | 1.33% | -5.01% | 1.93% | 4.34% | 0.33% | 2.27% | 8.73% | 9.31% | 8.19% | 1.33% | -5.53% | 12.24% | 10.76% | -2 | 17.99% | 8.7% | 39.13% | 18.9% | 60.3% | 1.86 | 2 | 48.13% | 20.54% |
| 5351 | 鈺創 | 55.30 | -3.83% | -0.72% | -4.66% | -8.90% | 4 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 1 | -1 | -0.93% | 0.51% | -2.29% | -0.87% | 10.20% | 0.01% | 0.01% | 0.16% | 0.23% | 0.22% | 0.73% | -0.30% | 2.25% | 11.19% | -2 | -17.36% | -7.8% | 28.57% | 8.7% | 53.9% | -1.30 | 2 | 9.58% | -13.92% |
| 5425 | 台半 | 60.40 | 0.33% | -2.27% | -10.25% | -8.21% | -24 | 32.65 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 1 | 1 | 0.00% | -0.14% | 1.02% | 4.56% | -0.99% | 0.01% | 0.01% | 0.44% | 1.96% | 1.75% | 0.22% | 5.23% | 5.57% | 0.77% | -1 | -8.77% | -7.1% | 0.83% | 2.6% | 16.5% | -1.08 | 1 | 17.22% | -22.02% |
| 5498 | 凱崴 | 52.90 | -2.40% | -14.81% | -21.40% | -3.82% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | 3 | 0.55% | -2.61% | -6.39% | 1.32% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -7.40% | 0.10% | -10.10% | 3 | -32.33% | -15.6% | 45.75% | 12.0% | 121.2% | -2.16 | -3 | 11.15% | -3.21% |
| 5511 | 德昌 | 68.20 | 1.49% | 0.89% | 1.34% | -1.30% | 1 | 8.3 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | 102.06% | 29.16% | 0 | 2 | 0.01% | -0.06% | 0.54% | 0.72% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.36% | 0.89% | 1.11% | -17 | -1.91% | 0.0% | 4.11% | 2.4% | 10.7% | -0.22 | 2 | 9.82% | 2.35% |
| 6223 | 旺矽 | 2785.00 | 0.36% | -2.11% | 1.83% | 22.42% | -15 | 89.15 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | -5 | 2 | 0.16% | 0.21% | 0.86% | 2.31% | 2.18% | -0.19% | -0.68% | -0.55% | -1.27% | 2.37% | 0.66% | 1.58% | 3.43% | 2.34% | -1 | 17.41% | 7.2% | 26.03% | 18.1% | 87.9% | 11.81 | -5 | 97.13% | 96.23% |
| 6274 | 台燿 | 532.00 | 0.76% | 5.35% | 0.38% | 11.06% | -75 | 48.63 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -3 | 3 | 0.11% | 1.32% | 4.73% | 0.12% | -6.14% | -0.05% | -0.23% | -0.66% | 4.07% | 5.16% | -0.52% | 1.17% | 1.04% | 0.73% | 1 | 7.52% | 5.0% | 21.24% | 13.5% | 71.0% | 0.34 | 2 | 92.48% | 88.72% |
| 6291 | 沛亨 | 251.50 | 9.83% | 9.83% | 24.20% | 40.11% | -1 | 52.62 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 0 | 1 | 0.02% | -0.48% | 3.73% | 3.41% | 3.46% | 0.00% | 0.06% | 0.06% | -0.18% | 0.45% | 2.61% | 4.64% | 0.00% | 3.32% | 1 | 30.22% | 18.4% | 29.62% | 29.7% | 83.4% | 2.21 | 1 | 48.31% | 16.50% |
| 6527 | 明達醫 | 73.70 | -0.41% | -3.03% | -4.29% | -5.51% | -1 | 13.42 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | -2 | -0.00% | -0.02% | -0.02% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | -0.68% | 0.39% | -3 | -5.83% | -3.2% | -8.28% | -4.6% | -10.8% | -0.20 | -3 | -8.55% | -26.19% |
| 6603 | 富強鑫 | 24.35 | -1.42% | -3.94% | -15.45% | -25.65% | 5 | 76.09 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 1 | 0.57% | -0.27% | -5.45% | -0.89% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -6.10% | -1.62% | 1.33% | 1 | -27.10% | -13.9% | 13.96% | -9.6% | 25.6% | -0.71 | 5 | 25.26% | 13.76% |
| 6624 | 萬年清 | 64.50 | -0.15% | 3.53% | -3.15% | -2.42% | -2 | 50.0 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 0 | 0.00% | -0.02% | -0.18% | 0.97% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | 3.56% | 18.67% | 19.20% | -3 | 4.19% | 0.7% | 35.04% | 3.8% | 54.9% | -0.23 | 4 | 6.98% | -16.28% |
| 6667 | 信紘科 | 240.00 | 0.42% | -0.41% | -5.33% | -9.94% | -3 | 18.58 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | -4 | -0.00% | -0.22% | -2.39% | 0.11% | -8.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.01% | -1.10% | 0.00% | -4.42% | -2 | -12.08% | -4.5% | 4.17% | -6.9% | 0.0% | -1.56 | 6 | 66.67% | 58.33% |
| 6683 | 雍智科技 | 719.00 | 0.00% | 3.30% | 48.55% | 77.97% | -31 | 46.57 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | 1 | 0.26% | 0.75% | 8.43% | 12.23% | 13.12% | 0.00% | -0.20% | 1.32% | 0.89% | 0.84% | -1.16% | 5.04% | 6.46% | 6.46% | 1 | 42.98% | 28.1% | 45.97% | 53.6% | 86.8% | 21.97 | -3 | 84.70% | 81.92% |
| 6690 | 安碁資訊 | 161.50 | 0.00% | 0.00% | -3.00% | -4.72% | -9 | 16.35 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -3 | -0.01% | -0.06% | -0.21% | -0.11% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -3 | -4.95% | -2.2% | -2.17% | -4.2% | -7.7% | -0.41 | 2 | -31.89% | -73.37% |
| 6811 | 宏碁資訊 | 210.50 | 1.20% | 3.19% | -0.24% | -0.71% | -2 | 15.33 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | -1 | -3 | -0.03% | -0.37% | -0.79% | -2.49% | -2.13% | -0.06% | -0.22% | -0.38% | -0.47% | -0.79% | 0.04% | -0.75% | 0.68% | 0.34% | 1 | -0.48% | 0.9% | 0.00% | 0.7% | -8.5% | -0.16 | 3 | -0.24% | -66.27% |
| 6894 | 衛司特 | 235.50 | -1.05% | 2.84% | -0.63% | -3.09% | -4 | 23.41 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | -1 | -0.01% | 0.01% | 0.05% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.56% | -4 | 2.34% | 2.0% | 15.07% | 8.3% | 19.9% | -0.15 | 2 | 40.55% | 24.84% |
| 7714 | 創泓科技 | 138.50 | -0.36% | -6.42% | -15.55% | -15.55% | 1 | 20.61 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | 1 | 0.10% | -0.01% | -0.43% | -0.61% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -2 | -17.69% | -11.4% | -2.89% | -11.1% | 9.5% | -3.21 | 2 | 16.61% | -23.83% |
| 8027 | 鈦昇 | 92.30 | -2.33% | -21.11% | -17.96% | -11.67% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -5 | -0.59% | -4.43% | -2.66% | 0.71% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | 2.29% | 2.75% | 8.54% | -2 | -11.59% | -14.9% | 4.88% | -13.2% | 3.9% | -2.11 | -4 | 0.33% | -17.01% |
| 8086 | 宏捷科 | 116.00 | 0.43% | 7.41% | -6.83% | 2.20% | 8 | 54.98 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -1 | -0.46% | -0.62% | 0.01% | -0.33% | 7.40% | 0.00% | 0.00% | 0.00% | -0.06% | -0.37% | -0.42% | 1.58% | 0.48% | 2.91% | 1 | 3.45% | -0.8% | 14.40% | 5.2% | 18.2% | -0.72 | 2 | 11.21% | -8.19% |
| 8155 | 博智 | 214.00 | -2.06% | -0.23% | 0.47% | 18.89% | 1 | 44.58 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -5 | -0.19% | -1.82% | 7.17% | 14.21% | 17.87% | 0.00% | 0.00% | -0.05% | 0.17% | 1.01% | 0.89% | 9.91% | 15.08% | 17.54% | 1 | 18.22% | 5.4% | 24.30% | 16.8% | 44.3% | 0.47 | -8 | 20.56% | 14.49% |
| 8299 | 群聯 | 1825.00 | -5.19% | -8.29% | -13.92% | 3.11% | 1 | 57.86 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -8 | 1 | 0.48% | 0.49% | -1.79% | 0.74% | 1.11% | -0.42% | -0.67% | -0.05% | -6.62% | -0.91% | -0.92% | -0.80% | -3.49% | 3.60% | 6 | -3.56% | -10.9% | 39.73% | 18.2% | 113.2% | -60.87 | -7 | 44.38% | 36.99% |
| 8390 | 金益鼎 | 106.50 | 6.50% | 14.15% | 5.97% | 2.90% | 13 | 17.21 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | 2 | 1.79% | 2.08% | 0.89% | 7.38% | 11.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -2.92% | 3.52% | 6.02% | 1 | 8.73% | 8.8% | 21.60% | 14.8% | 48.3% | -0.20 | 3 | 22.07% | 4.23% |
| 8936 | 國統 | 50.70 | 0.40% | 0.20% | -2.69% | -5.23% | 4 | 12.58 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -1 | -0.02% | 0.03% | -1.10% | -3.08% | 4.30% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.31% | -1.94% | -3.10% | 0.59% | 1 | -7.10% | -2.4% | -11.24% | -7.1% | -7.3% | -0.04 | 2 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |