| 最後資料更新 | 2026-02-23 23:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.05 | 1.08% | 0.72% | 0.00% | -4.42% | -1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 3 | 0.05% | -0.25% | -0.70% | 0.30% | 5.72% | 0.00% | 0.00% | -0.26% | -0.29% | 0.00% | -0.19% | 0.60% | 1.81% | 14.80% | 6 | -2.49% | 0.6% | -8.54% | -4.8% | -3.8% | 0.02 | 2 | 0.36% | -21.00% |
| 1342 | 八貫 | 102.00 | 1.49% | 5.26% | 8.17% | 5.92% | 1 | 18.15 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | 3 | 0.35% | 1.32% | 2.13% | 2.83% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.33% | -2.24% | -1.67% | -2.60% | 1 | 5.69% | 5.3% | 16.08% | 10.9% | 15.4% | 0.55 | -2 | 11.76% | 4.90% |
| 1513 | 中興電 | 168.00 | 2.75% | 2.13% | -5.62% | 11.26% | 7 | 21.79 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -3 | 1 | 0.24% | -0.23% | 4.89% | 3.50% | -0.69% | -0.02% | -0.05% | -0.26% | 1.05% | 1.34% | -0.26% | 5.50% | 5.79% | 0.65% | 2 | -5.06% | -2.3% | 10.42% | 7.0% | 8.7% | -1.67 | 3 | 13.10% | -42.26% |
| 1560 | 中砂 | 467.50 | 10.00% | 15.43% | 8.97% | 8.72% | 18 | 61.19 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 1 | 6 | 2.27% | 3.81% | 5.10% | 16.74% | 15.57% | 0.00% | -0.27% | -1.36% | 0.46% | -1.50% | 1.13% | 0.47% | 12.79% | 8.31% | -1 | 9.09% | 11.0% | 31.87% | 19.1% | 44.0% | 0.49 | 4 | 19.36% | 5.45% |
| 1605 | 華新 | 35.15 | 1.30% | -3.03% | -20.11% | -20.65% | 1 | 95.0 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | 0 | -1 | -0.02% | 0.26% | -1.64% | 2.08% | -1.00% | 0.00% | -0.25% | -1.27% | -0.31% | 0.32% | -0.41% | -4.35% | 1.73% | 0.42% | -1 | -20.63% | -9.0% | 16.93% | -0.0% | 33.2% | -0.96 | 2 | 6.12% | -13.80% |
| 1795 | 美時 | 286.50 | -2.05% | -18.14% | -19.52% | -10.05% | -1 | 15.79 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -3 | -2 | -0.50% | -1.86% | 1.56% | 2.42% | 5.75% | -0.04% | -0.05% | 0.89% | 1.19% | 1.80% | -2.76% | 1.25% | 2.84% | 5.97% | 1 | -9.60% | -13.9% | -10.82% | -6.3% | 14.8% | -7.69 | -9 | 26.70% | 10.99% |
| 2027 | 大成鋼 | 37.05 | -0.80% | -1.46% | -7.84% | 0.00% | 3 | 14.14 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | -1 | -1 | -0.13% | -0.34% | 0.03% | -7.76% | -4.28% | -0.00% | -0.00% | -0.05% | 3.20% | 0.65% | -0.33% | 0.41% | -1.59% | -2.28% | 2 | 2.43% | -1.5% | -3.10% | 0.3% | -2.0% | -0.16 | -9 | 0.13% | -16.06% |
| 2062 | 橋椿 | 21.65 | 2.36% | -1.14% | -2.26% | -3.35% | -1 | 29.26 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | 1 | 0.04% | 0.02% | -0.36% | 0.19% | -0.28% | 0.00% | 0.00% | 0.00% | -0.19% | -0.63% | -0.00% | -0.18% | 1.31% | 1.35% | -3 | -7.16% | -1.9% | 5.31% | 0.9% | -6.6% | -0.14 | 1 | 12.24% | -10.85% |
| 2241 | 艾姆勒 | 29.45 | -1.17% | -2.81% | -9.24% | -18.87% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | -2 | -0.08% | -0.16% | -0.10% | -0.71% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.07% | -0.61% | 6.37% | 9 | -23.77% | -8.0% | -22.92% | -16.4% | -0.2% | -0.20 | 7 | -17.15% | -42.28% |
| 2308 | 台達電 | 1305.00 | 3.57% | 13.48% | 3.98% | 24.88% | 18 | 67.86 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -7.47% | 32.87% | 5 | 2 | 0.07% | 0.05% | 0.08% | 0.04% | -2.41% | 0.03% | 0.08% | 0.11% | 0.22% | 0.00% | 0.18% | 0.09% | 0.66% | -1.42% | -1 | 13.41% | 7.5% | 27.82% | 23.2% | 78.5% | -0.79 | 4 | 78.54% | 70.88% |
| 2313 | 華通 | 205.00 | 9.92% | 16.48% | 15.17% | 45.39% | -24 | 41.0 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 9 | 3 | 0.39% | 1.78% | -0.44% | -3.44% | 8.68% | 0.09% | 0.37% | 0.51% | 2.96% | 2.42% | 1.09% | -3.76% | -1.37% | 1.69% | -1 | 27.80% | 17.9% | 58.39% | 64.8% | 148.7% | -0.22 | 2 | 63.41% | 56.10% |
| 2317 | 鴻海 | 228.50 | 0.66% | 6.03% | 2.01% | -2.14% | 24 | 16.65 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 2 | 4 | 0.07% | 0.45% | -0.14% | -1.08% | 2.51% | 0.01% | 0.01% | -0.14% | -0.64% | -0.63% | 0.29% | -0.75% | -1.93% | -0.38% | -1 | 2.19% | 3.3% | -1.09% | 1.2% | 16.5% | 0.82 | 4 | 23.41% | 3.72% |
| 2327 | 國巨* | 281.50 | 9.96% | 9.11% | 1.62% | 2.93% | 7 | 18.41 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -10 | 2 | 0.87% | 0.73% | 0.38% | 1.36% | -1.62% | -0.01% | -0.28% | 0.23% | 1.66% | 2.07% | -0.44% | -1.12% | 2.01% | -4.84% | 4 | -2.84% | 3.1% | 16.16% | 12.2% | -17.3% | -2.70 | 3 | 34.28% | 6.93% |
| 2344 | 華邦電 | 115.00 | 9.00% | 12.20% | -11.54% | 15.93% | -2 | 130.68 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 1 | 2 | 0.44% | -0.03% | -1.99% | -0.26% | 9.45% | 0.10% | 0.11% | 0.40% | 1.03% | 4.33% | -0.25% | -1.60% | -1.36% | 11.85% | 7 | 1.74% | 3.4% | 50.52% | 27.1% | 168.4% | -2.07 | 4 | 43.48% | 34.78% |
| 2348 | 海悅 | 74.50 | 0.54% | -3.87% | -5.58% | -8.14% | 2 | 15.55 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 3 | 0.06% | -0.10% | -0.90% | -0.76% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | -0.03% | 0.27% | -0.58% | -18 | -4.83% | -2.9% | -16.11% | -6.9% | -21.7% | -0.21 | 1 | -3.36% | -16.11% |
| 2374 | 佳能 | 80.70 | 4.13% | 0.88% | -14.69% | 1.77% | 2 | 42.47 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | 1 | 0.64% | -0.59% | 0.06% | 0.14% | -6.30% | 0.00% | 0.00% | -0.29% | -0.33% | 0.00% | -2.22% | 0.11% | -0.62% | -10.50% | 2 | -0.37% | -2.8% | 0.37% | 0.4% | 15.6% | -0.91 | 1 | 7.06% | -32.59% |
| 2383 | 台光電 | 2175.00 | -0.91% | 11.54% | 21.51% | 38.54% | -1 | 55.91 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | -1 | -2 | -0.07% | -0.61% | 1.42% | 1.07% | -0.29% | -0.01% | 0.53% | 0.40% | 0.39% | -0.26% | -0.84% | 0.20% | -0.42% | 0.59% | -4 | 25.75% | 16.0% | 31.26% | 30.1% | 85.3% | 36.66 | 4 | 94.02% | 90.80% |
| 2454 | 聯發科 | 1795.00 | -3.23% | 1.41% | 0.84% | 20.47% | 12 | 26.91 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -8.37% | -8.15% | 10 | -1 | -0.28% | -0.27% | 0.63% | 1.17% | -1.56% | 0.01% | 0.08% | 0.18% | 0.93% | 0.46% | 0.17% | 0.62% | 1.56% | -0.31% | -1 | 17.27% | 4.1% | 25.35% | 17.3% | 29.9% | 3.38 | -2 | 44.29% | 12.26% |
| 2476 | 鉅祥 | 85.00 | 2.53% | 4.68% | -2.86% | -8.41% | 3 | 21.3 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 2 | 0.18% | 0.45% | 0.22% | -1.13% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.82% | -1.92% | -0.37% | -3 | -10.82% | -1.5% | -2.47% | -3.6% | -0.7% | -0.34 | 4 | 15.29% | 5.88% |
| 2481 | 強茂 | 87.10 | 3.44% | -5.74% | -11.30% | -0.34% | -1 | 32.14 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -2 | 1 | 0.93% | -0.71% | 7.47% | 5.29% | 5.98% | -0.11% | -0.09% | -1.63% | -1.77% | 4.29% | -1.82% | 4.93% | 3.41% | 15.39% | 1 | -12.06% | -3.8% | 1.61% | 1.2% | 31.2% | -0.87 | 1 | 8.15% | -18.25% |
| 2515 | 中工 | 17.35 | 9.81% | 24.82% | 23.49% | 29.48% | 69 | 42.32 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | -1 | 2 | 3.56% | 2.95% | -0.24% | -15.68% | -7.67% | -0.00% | -0.00% | 0.63% | 0.50% | 0.62% | 1.86% | 1.98% | 1.60% | 13.53% | -2 | 23.34% | 22.7% | 18.16% | 27.4% | 42.6% | 0.30 | 4 | 26.22% | 2.02% |
| 2645 | 長榮航太 | 172.00 | 4.56% | 6.50% | 1.47% | 10.97% | 9 | 32.58 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 3 | 1 | 0.34% | 0.19% | -1.52% | -7.21% | -9.93% | 0.03% | 0.09% | 0.81% | 4.36% | 5.38% | -0.11% | 0.26% | -1.54% | -4.25% | -2 | 6.40% | 3.7% | 10.76% | 12.7% | 24.0% | -0.40 | 2 | 45.93% | 40.70% |
| 2731 | 雄獅 | 178.00 | 1.42% | 1.14% | 3.19% | 2.89% | -2 | 11.42 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 2 | 1 | 0.22% | 0.52% | 1.25% | -0.14% | 11.49% | 0.14% | 0.71% | 0.87% | 0.61% | -0.08% | 1.07% | 2.58% | 1.53% | 7.83% | -5 | 4.49% | 2.8% | 1.40% | 5.3% | 12.1% | 0.41 | -3 | 4.49% | -3.93% |
| 2891 | 中信金 | 53.90 | 3.26% | 4.26% | 3.65% | 6.94% | 36 | 14.37 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -4 | 2 | 0.10% | 0.13% | 0.28% | 2.26% | 2.20% | -0.05% | -0.08% | -0.21% | -2.16% | -2.47% | 0.03% | 0.22% | 0.75% | 0.85% | -1 | 5.38% | 4.9% | 18.37% | 9.8% | 23.4% | 0.09 | 7 | 25.79% | 23.93% |
| 3004 | 豐達科 | 116.00 | 3.11% | 5.94% | 3.11% | -0.43% | 1 | 18.33 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 1 | 0.33% | 0.30% | 1.15% | 1.58% | -4.06% | 0.00% | 0.05% | 0.05% | -2.59% | -1.05% | 0.08% | -0.52% | -1.04% | -4.19% | -6 | 0.43% | 2.5% | 6.90% | 7.6% | -2.2% | -0.22 | 4 | 26.72% | 13.79% |
| 3006 | 晶豪科 | 155.00 | 0.65% | -8.55% | -12.68% | 2.31% | 3 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 1 | -2 | -0.09% | 1.45% | -4.92% | 7.67% | 13.72% | 0.06% | 0.12% | 0.86% | 0.91% | 0.93% | 0.14% | -0.36% | 14.13% | 22.40% | -1 | 1.94% | -3.9% | 48.84% | 24.7% | 98.7% | -3.88 | -8 | 12.90% | 1.94% |
| 3008 | 大立光 | 2370.00 | 3.49% | 3.04% | -2.27% | -1.46% | 21 | 13.62 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | -1 | 1 | 0.07% | 0.13% | -0.17% | -3.07% | -4.09% | -0.00% | -0.00% | -0.21% | 2.11% | 1.85% | 0.06% | 0.17% | 3.00% | 2.14% | 5 | -2.53% | -0.6% | 6.96% | 2.2% | 3.5% | -14.45 | 4 | 13.50% | -12.24% |
| 3037 | 欣興 | 405.50 | 9.89% | 10.94% | 17.71% | 62.53% | 1 | 193.1 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 10 | 1 | 0.52% | -0.19% | -2.73% | 3.17% | 12.74% | 0.18% | 0.71% | 3.09% | 3.67% | 3.45% | -0.24% | 0.04% | 5.47% | 12.35% | 3 | 24.04% | 13.9% | 53.88% | 51.6% | 148.1% | -1.02 | 1 | 55.61% | 39.83% |
| 3060 | 銘異 | 32.00 | 5.61% | 7.38% | -9.60% | -8.57% | 2 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 2 | 1.21% | 2.49% | 0.46% | -4.12% | -4.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | -0.24% | -3.83% | -5.04% | -1 | -13.75% | -1.3% | 9.69% | -0.5% | 27.7% | -0.36 | 4 | 18.75% | 0.00% |
| 3231 | 緯創 | 129.50 | -1.52% | 1.57% | -2.26% | -9.76% | 14 | 15.64 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -4 | -1 | -0.18% | -0.42% | -6.38% | -5.55% | -3.34% | -0.06% | -0.03% | -0.32% | -1.43% | -1.00% | -0.50% | -7.39% | -8.21% | -5.45% | 5 | -5.02% | -1.8% | -12.36% | -8.4% | 2.8% | 0.13 | 8 | -8.11% | -23.55% |
| 3376 | 新日興 | 200.00 | 3.90% | -1.96% | -2.91% | -6.98% | 3 | 72.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | 2 | 0.48% | -1.08% | -4.22% | -7.65% | -6.15% | 0.00% | 0.26% | 1.20% | 0.22% | -3.45% | -1.96% | -6.91% | -3.56% | -10.17% | 3 | -17.25% | -5.4% | 0.25% | -4.9% | -5.1% | -2.67 | 1 | 0.00% | -35.00% |
| 3406 | 玉晶光 | 436.00 | 1.51% | -5.32% | -4.49% | -3.11% | 2 | 14.52 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -2 | 2 | 0.30% | -0.57% | 1.66% | 2.88% | 6.76% | -0.10% | -0.15% | -0.70% | 1.68% | 1.66% | -1.06% | -0.56% | 0.45% | 1.58% | 1 | -4.82% | -4.0% | -2.06% | -1.6% | 3.5% | -4.08 | 1 | 8.26% | -10.09% |
| 3443 | 創意 | 2370.00 | -4.24% | 1.28% | -12.06% | -5.39% | 3 | 84.25 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -3 | 3 | 0.27% | 0.39% | -0.72% | -2.22% | 5.74% | -0.26% | -0.25% | -0.00% | 0.78% | 3.01% | 0.35% | -1.84% | -2.99% | -0.39% | 4 | -13.92% | -7.6% | 9.92% | 1.4% | 52.3% | -40.36 | -1 | 30.38% | 14.14% |
| 3450 | 聯鈞 | 263.50 | 8.44% | 3.74% | 1.35% | 3.74% | 1 | 48.08 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 1 | 1 | 4.45% | 3.25% | 4.02% | 0.25% | 2.34% | 0.03% | 0.03% | -0.45% | -2.31% | -2.52% | -1.35% | -0.72% | -6.21% | 2.06% | 1 | 1.71% | 4.2% | 7.02% | 2.7% | 16.1% | -0.06 | 1 | 79.13% | 74.57% |
| 3533 | 嘉澤 | 1625.00 | -1.22% | 3.50% | 11.30% | 18.18% | 2 | 22.11 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | -1 | 5 | 0.18% | 1.22% | 2.96% | 3.17% | 1.86% | -0.12% | 0.03% | 1.62% | 0.57% | -0.82% | 0.40% | 0.17% | -4.74% | -3.63% | -2 | 12.31% | 6.6% | 19.69% | 17.2% | 18.3% | 8.69 | -6 | 20.00% | -6.77% |
| 3661 | 世芯-KY | 3330.00 | -1.48% | 2.62% | 1.83% | 0.30% | 3 | 45.12 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | -1 | -1 | -0.28% | 0.23% | -2.68% | -9.06% | -15.30% | -0.01% | 0.19% | -0.01% | -0.72% | -2.91% | -0.25% | -2.21% | -0.67% | -3.30% | -1 | -1.95% | 0.6% | 1.35% | -0.3% | 2.7% | 4.02 | 4 | 83.48% | 69.97% |
| 3665 | 貿聯-KY | 1290.00 | -5.49% | 2.38% | -5.49% | -12.24% | -1 | 31.45 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -2 | 4 | 0.13% | 1.13% | 4.63% | 4.00% | 2.90% | -0.37% | -0.85% | -4.41% | -4.55% | -3.96% | 0.06% | -1.40% | -7.81% | -6.83% | -1 | -3.88% | -4.5% | -19.38% | -10.7% | 21.9% | 1.75 | -1 | 68.99% | 45.74% |
| 4569 | 六方科-KY | 150.00 | 2.39% | 7.14% | 2.74% | -2.60% | 3 | 33.26 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 4 | 0.09% | 0.06% | 0.11% | 1.11% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 1 | -0.33% | 2.9% | 0.67% | 0.9% | -1.9% | 0.34 | 5 | 6.67% | -20.00% |
| 4958 | 臻鼎-KY | 195.50 | 9.83% | 2.89% | 9.83% | 16.72% | 2 | 23.33 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | 1 | 1 | 0.43% | -0.07% | -0.10% | 0.09% | 1.56% | 0.15% | 0.13% | 0.38% | -1.30% | -2.21% | -0.49% | -0.34% | 0.25% | -2.18% | 2 | 15.86% | 9.6% | 26.85% | 23.8% | 41.8% | -0.29 | 1 | 43.73% | 31.46% |
| 5222 | 全訊 | 139.50 | 4.49% | 2.57% | -2.45% | 1.82% | 4 | 47.29 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | 2 | 0.36% | 0.28% | -0.59% | 0.83% | -2.09% | 0.00% | 0.00% | 0.00% | -0.71% | -0.20% | 0.02% | -0.73% | -0.76% | 0.39% | 4 | -8.60% | -0.5% | 3.23% | 3.6% | 9.8% | -1.00 | 2 | 28.32% | -0.36% |
| 6239 | 力成 | 249.00 | 2.47% | 2.05% | -2.54% | -3.30% | 6 | 35.57 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -3 | -1 | -0.03% | -0.14% | 0.96% | 8.08% | 14.08% | -0.05% | -0.03% | -0.35% | -5.24% | -7.75% | -0.01% | -1.43% | 1.15% | -0.92% | -2 | -1.00% | -0.4% | 37.55% | 21.3% | 64.3% | -4.10 | 2 | 39.76% | 25.70% |
| 6257 | 矽格 | 129.00 | 1.18% | 4.45% | -1.90% | -4.44% | 11 | 23.16 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -3 | -4 | -0.43% | -1.39% | -2.53% | -3.30% | 4.43% | -0.01% | 0.31% | 0.69% | -3.72% | -4.95% | -0.41% | -1.40% | -4.24% | -0.94% | 4 | -6.98% | -0.8% | 23.64% | 12.1% | 42.4% | -1.46 | 4 | 22.48% | -8.53% |
| 6271 | 同欣電 | 165.50 | 8.17% | 8.88% | 14.53% | 28.79% | 5 | 22.89 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 0 | -2 | -0.06% | -1.40% | 1.70% | 0.18% | 8.29% | 0.00% | 0.24% | 0.75% | 0.75% | 1.02% | -0.46% | 3.08% | 3.02% | 4.96% | 3 | 21.15% | 11.9% | 25.38% | 23.4% | 42.4% | 1.00 | 1 | 49.24% | 27.49% |
| 6449 | 鈺邦 | 166.50 | 4.39% | 4.06% | -0.60% | -9.76% | 7 | 24.63 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | 1 | 0.23% | 0.18% | 0.25% | -1.48% | -0.33% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 0.01% | 0.19% | -0.63% | -2.93% | -4 | -14.11% | -1.8% | -6.61% | -2.2% | 13.8% | -1.26 | 4 | 3.90% | -38.14% |
| 6472 | 保瑞 | 496.00 | 1.22% | -13.44% | -20.00% | -5.70% | -1 | 18.26 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -2 | 1 | 0.08% | 0.29% | -1.94% | -2.55% | -6.22% | -0.06% | -0.48% | -0.05% | -0.49% | -0.69% | -0.73% | -0.53% | -0.13% | -4.60% | 7 | -5.24% | -10.5% | -10.48% | -5.5% | -26.1% | -9.98 | -9 | -24.80% | -50.81% |
| 6531 | 愛普* | 402.50 | 1.64% | -2.54% | -9.14% | -14.36% | -1 | 65.66 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 3 | -1 | -0.04% | 0.20% | 1.00% | 8.83% | 15.74% | 0.01% | -0.01% | -1.83% | -0.82% | -0.50% | 0.03% | -4.15% | 1.10% | 5.88% | 2 | -25.71% | -7.7% | -3.48% | -6.6% | 18.1% | -6.40 | 4 | 5.59% | -19.25% |
| 6753 | 龍德造船 | 152.00 | 4.83% | 11.76% | -3.49% | 9.75% | 8 | 31.8 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 1 | 2 | 0.21% | 0.54% | 0.11% | -1.65% | -0.36% | 0.09% | 0.09% | 0.42% | 0.58% | 0.56% | 0.07% | 1.37% | 0.05% | -2.62% | -1 | 3.29% | 3.8% | 16.12% | 11.7% | 24.7% | -0.36 | 4 | 42.11% | 7.24% |
| 6768 | 志強-KY | 103.00 | 2.49% | 1.48% | -0.96% | -4.19% | 7 | 13.39 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -1 | 3 | 0.14% | 0.10% | -0.77% | -0.25% | -1.57% | -0.10% | -0.10% | -0.03% | -1.58% | -1.76% | -0.02% | -0.08% | -0.82% | 0.60% | 3 | -4.85% | -0.6% | -13.11% | -5.1% | -5.0% | -0.02 | 4 | 12.62% | -16.50% |
| 6770 | 力積電 | 67.00 | 6.18% | 6.69% | 2.92% | 30.60% | 2 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 8.17% | 26.27% | 1 | 1 | 1.47% | 0.69% | 0.52% | 2.82% | 11.33% | 0.01% | 0.01% | -0.10% | 0.36% | 0.39% | -1.44% | -2.65% | 1.36% | 7.57% | 1 | -1.79% | 5.3% | 50.52% | 38.9% | 150.9% | -0.65 | 1 | 58.21% | 43.28% |
| 6937 | 天虹 | 225.00 | 2.27% | -1.32% | 5.63% | -3.23% | -6 | 55.15 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | 0 | 2 | 0.07% | 0.37% | -0.25% | -1.08% | -2.19% | 0.00% | 0.00% | 0.05% | 0.00% | 0.29% | 0.08% | 0.14% | 0.91% | 0.30% | -1 | -0.67% | 2.8% | 3.33% | 0.7% | 2.8% | 1.13 | 1 | 11.11% | -33.33% |
| 6957 | 裕慶-KY | 178.50 | 2.59% | -6.05% | -4.55% | -9.85% | -2 | 15.48 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 2 | 0.05% | -0.18% | -0.27% | -0.39% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.14% | 0.12% | -8 | -5.60% | -3.3% | -19.33% | -8.7% | -0.9% | -0.65 | -4 | -12.04% | -34.45% |
| 8028 | 昇陽半導體 | 176.00 | 5.39% | 7.32% | 0.86% | -7.37% | 10 | 40.27 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -2 | 1 | 0.54% | 0.19% | -4.94% | 0.81% | -5.39% | -0.00% | -0.07% | -2.80% | 0.92% | -0.60% | -0.36% | -9.89% | -0.32% | -7.12% | -2 | -1.70% | 2.8% | 12.50% | 1.4% | 14.2% | -0.36 | 4 | -2.27% | -17.61% |
| 8033 | 雷虎 | 159.00 | 7.43% | 16.91% | 2.58% | 3.25% | 9 | 169.15 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 4 | 3.58% | 3.96% | 2.27% | 1.97% | -8.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | -1.24% | 2.90% | -3.43% | -1 | 4.72% | 7.9% | 11.01% | 9.3% | 43.5% | 0.15 | 4 | 30.82% | -20.13% |
| 8261 | 富鼎 | 94.90 | 5.92% | 1.93% | -0.63% | 5.33% | 4 | 16.8 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | 1 | 0.98% | 0.88% | 1.47% | -0.95% | -8.87% | 0.00% | 0.01% | -0.16% | -0.18% | 0.26% | -1.02% | 0.29% | 0.41% | -7.51% | 1 | -1.90% | 1.5% | 3.58% | 4.0% | 9.7% | -0.28 | 1 | 7.27% | -12.75% |
| 8996 | 高力 | 879.00 | -2.98% | 8.65% | 13.13% | 24.15% | -2 | 132.78 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | -2 | -2 | -0.28% | 0.27% | 0.58% | 2.68% | 20.55% | -0.42% | 0.20% | 0.77% | 3.30% | 1.63% | -0.68% | 0.26% | 2.21% | 11.59% | 1 | 17.29% | 10.9% | 42.55% | 36.7% | 113.7% | 7.94 | -1 | 47.44% | 36.06% |
| 9802 | 鈺齊-KY | 95.40 | 3.25% | 0.53% | -0.21% | -5.54% | -1 | 13.02 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -16.75% | -5.07% | -4 | 1 | 0.22% | 0.00% | -2.14% | -6.17% | -10.14% | -0.13% | -0.57% | -1.57% | -1.43% | -3.02% | -0.29% | -3.64% | -3.91% | -5.27% | -1 | -3.56% | 0.0% | -18.45% | -6.8% | -7.8% | 0.12 | 1 | 5.66% | -25.79% |
| 9939 | 宏全 | 124.00 | 2.90% | 3.33% | 0.81% | 3.77% | 11 | 14.11 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -1 | 2 | 0.35% | 0.31% | 0.80% | -0.05% | -2.68% | -0.06% | -0.08% | -0.24% | -0.43% | -2.55% | 0.18% | -0.50% | 0.16% | -5.53% | -1 | 5.24% | 3.3% | -2.42% | 3.1% | -9.2% | 0.25 | 2 | 35.48% | 21.94% |
| 1785 | 光洋科 | 62.30 | 3.66% | 5.06% | -5.03% | -2.96% | 6 | 26.4 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | 1 | 0.47% | 0.42% | 1.52% | 1.48% | 3.97% | 0.00% | 0.03% | 0.03% | 1.20% | 1.22% | 0.01% | 0.78% | 0.97% | 1.48% | -4 | -1.77% | -0.1% | 7.70% | -0.6% | 7.6% | -0.28 | 4 | 10.11% | -5.94% |
| 3105 | 穩懋 | 270.50 | 9.96% | 12.71% | 10.41% | 21.85% | 1 | 365.54 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | -2 | 1 | 1.30% | 1.70% | 1.79% | 3.72% | 9.85% | -0.00% | 0.05% | 0.75% | 1.74% | 1.52% | 0.62% | 1.77% | 10.37% | 13.74% | 2 | 16.08% | 13.1% | 51.94% | 35.5% | 126.3% | 0.15 | 3 | 51.94% | 42.70% |
| 3234 | 光環 | 79.00 | 3.40% | 18.62% | 28.87% | 73.25% | 1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -2 | -1.21% | -1.32% | 1.71% | 2.13% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 6.96% | 7.54% | 9.87% | 1 | 41.14% | 28.9% | 46.71% | 55.7% | 102.1% | 1.99 | 6 | 43.04% | 34.18% |
| 3324 | 雙鴻 | 1015.00 | -4.69% | 1.50% | 7.98% | 4.75% | 1 | 43.54 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | -1 | -2 | -0.80% | -0.14% | 0.76% | -3.53% | 5.41% | -0.24% | 0.43% | 0.57% | -0.60% | 0.65% | 0.54% | 3.35% | -0.02% | 10.12% | -2 | 8.57% | 3.9% | 11.53% | 6.1% | 30.8% | 12.38 | -2 | 88.97% | 83.55% |
| 3357 | 臺慶科 | 157.00 | 4.32% | 5.72% | -0.95% | -7.10% | 7 | 15.38 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | -2 | 1 | 0.30% | 0.00% | -0.64% | 0.52% | -1.05% | -0.02% | -0.16% | 0.32% | 0.28% | -0.01% | -0.04% | -0.87% | 1.31% | 0.43% | 5 | -11.46% | -1.1% | -1.59% | 0.4% | 25.5% | -1.19 | 4 | 10.83% | -8.28% |
| 3374 | 精材 | 183.50 | 4.26% | 14.33% | 6.38% | 2.23% | 10 | 36.77 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 0 | 6 | 1.89% | 3.07% | 3.19% | 6.02% | 9.29% | 0.00% | 0.00% | -0.13% | 1.64% | 1.52% | 0.79% | -1.39% | 1.34% | 3.22% | -2 | 3.00% | 7.3% | 24.80% | 17.9% | 26.5% | -0.46 | 4 | 12.81% | 3.00% |
| 3455 | 由田 | 108.00 | 3.85% | -4.42% | -2.70% | -14.62% | -1 | 22.78 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 1 | 0.65% | -0.69% | -0.69% | 0.31% | 0.12% | 0.00% | 0.00% | -0.94% | 0.77% | 0.77% | -0.09% | -1.67% | 1.30% | -2.41% | 6 | -12.96% | -3.6% | 16.02% | 1.9% | 13.7% | -1.37 | 1 | 9.26% | -11.11% |
| 3491 | 昇達科 | 1490.00 | 6.43% | 16.41% | 37.33% | 67.42% | 5 | 210.16 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -1 | 2 | 0.61% | 1.25% | 2.71% | 9.38% | 20.08% | -0.21% | -0.35% | -0.96% | -0.16% | -0.79% | -0.18% | -0.87% | 0.42% | 5.67% | 10 | 38.72% | 25.9% | 66.31% | 77.1% | 199.3% | 15.74 | 2 | 89.26% | 86.44% |
| 3498 | 陽程 | 49.20 | 3.91% | -0.10% | -10.22% | -7.69% | 1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 1 | 0.40% | -0.60% | -2.69% | -1.25% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.94% | 0.87% | -2.05% | 2 | -4.47% | -1.4% | -6.10% | -2.6% | 8.4% | -0.26 | 1 | -1.63% | -21.95% |
| 3526 | 凡甲 | 283.00 | -0.88% | 9.27% | 12.97% | 13.43% | -3 | 16.29 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 0 | 4 | 0.16% | 1.06% | 1.99% | 2.58% | -1.49% | 0.00% | 0.23% | 0.37% | 0.58% | -0.02% | -0.78% | 1.38% | 2.15% | 1.99% | -4 | 11.84% | 8.5% | 14.84% | 13.4% | 16.8% | 3.45 | -1 | 31.10% | 4.95% |
| 3581 | 博磊 | 65.80 | -8.86% | -6.00% | -6.53% | -11.08% | 15 | 90.14 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | -1 | -1.13% | -1.03% | 0.38% | -0.20% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | -0.47% | -0.04% | 1.61% | -3 | -22.80% | -8.7% | -9.73% | -5.9% | 36.9% | -0.91 | -1 | 4.26% | -11.55% |
| 3587 | 閎康 | 209.00 | 0.72% | -4.13% | 0.00% | 11.47% | 2 | 32.81 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 2 | 3 | 0.96% | 0.95% | -0.19% | 3.85% | 4.34% | 0.03% | 0.20% | 0.25% | -1.14% | -0.41% | -0.73% | 0.10% | 2.78% | 2.25% | 3 | 4.78% | 2.0% | 6.70% | 5.6% | 13.3% | 0.28 | -5 | 13.88% | -5.26% |
| 3680 | 家登 | 409.50 | 4.33% | 2.25% | -1.21% | -2.73% | 3 | 59.43 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | -2 | 1 | 0.23% | 0.25% | 2.71% | 5.97% | 5.60% | -0.09% | -0.11% | -0.31% | 5.03% | 4.54% | 0.15% | 0.37% | 5.04% | 7.05% | 1 | -5.86% | -2.0% | 17.70% | 7.4% | 16.9% | -5.09 | 1 | 24.30% | -6.23% |
| 3689 | 湧德 | 118.50 | 7.24% | 4.87% | 6.76% | -5.20% | 18 | 15.65 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | 1 | 3.59% | 1.58% | -0.53% | 8.80% | -6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -7.80% | 4.15% | -0.55% | 5 | -2.95% | 3.6% | 12.24% | 5.8% | 18.3% | -0.28 | 8 | 3.80% | -12.24% |
| 4129 | 聯合 | 109.50 | 0.46% | -0.45% | -0.45% | -3.10% | -4 | 19.11 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | 1 | 0.05% | -0.14% | -0.20% | -0.40% | 1.20% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.15% | 0.27% | 1.07% | 2.36% | 4 | -1.83% | -0.7% | -8.68% | -3.6% | 0.4% | 0.08 | -2 | 68.04% | 52.51% |
| 4768 | 晶呈科技 | 388.50 | 0.13% | -3.36% | -4.31% | -7.83% | -7 | 903.49 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 1 | 0.02% | -0.15% | -0.11% | 1.51% | 2.57% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.00% | -0.57% | -0.65% | 1.63% | -1 | -7.98% | -3.0% | 47.62% | 11.5% | 93.2% | -5.50 | -2 | 48.52% | 30.50% |
| 4772 | 台特化 | 328.00 | 6.67% | 4.29% | -0.61% | -10.14% | 18 | 91.36 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 0 | -4 | -0.12% | -0.31% | -3.99% | 0.07% | 0.77% | 0.00% | -0.22% | -0.41% | 0.01% | 0.02% | 0.20% | -3.34% | 0.91% | -5.39% | 5 | -8.08% | 1.0% | 8.23% | 1.4% | 21.4% | -2.53 | 3 | 0.91% | -17.38% |
| 4953 | 緯軟 | 114.50 | -2.55% | -1.72% | -8.03% | -16.42% | 12 | 17.24 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -10 | -0.39% | -0.85% | -2.20% | 4.25% | 7.08% | 0.00% | 0.02% | 0.02% | -0.13% | -0.19% | -0.40% | -2.55% | 2.95% | 6.33% | 3 | -19.65% | -7.7% | -10.04% | -9.9% | 2.9% | -1.24 | 5 | -15.28% | -20.52% |
| 4966 | 譜瑞-KY | 514.00 | 1.18% | -1.34% | -9.98% | -11.84% | -1 | 14.16 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | -3 | -2 | -0.42% | -0.74% | -3.47% | -10.61% | -15.71% | -0.00% | -0.00% | -0.69% | 3.25% | 3.82% | -0.38% | -1.02% | -4.22% | -6.16% | -2 | -12.26% | -5.4% | -28.21% | -11.7% | -18.6% | -3.25 | 6 | 2.72% | -55.64% |
| 4979 | 華星光 | 357.50 | 10.00% | 12.07% | 6.88% | 28.83% | 1 | 74.32 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 1 | 1 | 2.40% | 0.93% | -2.39% | 4.62% | 7.29% | 1.24% | 1.80% | 10.04% | 9.95% | 9.50% | -1.41% | 2.75% | 12.52% | 8.71% | 1 | 18.74% | 13.5% | 37.34% | 25.2% | 70.5% | 2.01 | 1 | 51.61% | 25.87% |
| 5351 | 鈺創 | 57.30 | 2.87% | 2.69% | -5.45% | -7.58% | 1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | 2 | 0.33% | 0.43% | -1.52% | -0.40% | 10.90% | 0.00% | 0.01% | 0.16% | 0.20% | 0.22% | 0.02% | -1.28% | 1.88% | 11.86% | -3 | -20.42% | -2.4% | 31.24% | 11.2% | 58.3% | -0.96 | 4 | 12.74% | -9.95% |
| 5425 | 台半 | 60.10 | 2.21% | -2.59% | -10.96% | -7.25% | 3 | 32.49 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | 1 | 0.37% | 0.32% | 3.29% | 4.29% | 0.33% | 0.00% | 0.01% | 0.05% | 1.96% | 1.76% | -0.67% | 1.87% | 2.45% | -0.53% | 1 | -15.81% | -6.4% | 2.33% | 2.1% | 15.7% | -1.03 | 1 | 16.81% | -22.63% |
| 5498 | 凱崴 | 59.00 | 9.26% | -1.99% | -6.05% | -11.28% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -2 | -0.06% | -0.41% | -7.04% | -1.56% | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -7.40% | -1.83% | -4.04% | -1 | -17.12% | -3.3% | 54.24% | 22.2% | 142.4% | -1.79 | 2 | 20.34% | 7.46% |
| 5511 | 德昌 | 67.30 | 0.90% | -0.30% | -1.03% | -4.13% | -1 | 8.19 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 1 | 0.05% | -0.16% | 0.23% | 0.62% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.09% | 1.20% | 1.63% | -18 | -3.57% | -0.9% | 2.08% | 0.9% | 9.2% | -0.20 | 1 | 8.62% | 1.04% |
| 6138 | 茂達 | 236.00 | 0.21% | -5.22% | -11.61% | 6.79% | 2 | 18.1 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | 0 | -5 | -0.18% | -0.70% | 1.60% | 0.42% | 9.25% | 0.00% | -0.02% | 0.03% | -0.00% | -1.62% | -1.28% | 0.36% | 0.27% | 20.55% | 1 | 5.30% | -4.2% | -1.69% | 2.7% | 19.3% | -2.86 | -10 | 8.90% | -17.80% |
| 6223 | 旺矽 | 2805.00 | 0.54% | 2.00% | 8.09% | 25.78% | 2 | 89.79 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | -7 | 4 | 0.08% | 0.47% | 0.97% | 2.55% | 1.99% | -0.03% | -0.34% | -0.28% | -1.24% | 2.54% | -0.20% | 0.94% | 2.83% | 2.10% | -2 | 12.66% | 5.7% | 23.53% | 17.6% | 86.8% | 5.80 | -7 | 97.15% | 96.26% |
| 6274 | 台燿 | 539.00 | 1.32% | 3.65% | 5.69% | 12.06% | 2 | 49.27 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -1 | 1 | 0.26% | 0.82% | 5.47% | 0.75% | -5.97% | -0.18% | -0.67% | -1.15% | 3.08% | 5.00% | 0.09% | 2.14% | 1.21% | 1.30% | 2 | 11.87% | 5.1% | 19.85% | 14.0% | 71.3% | 0.51 | 1 | 92.58% | 88.87% |
| 6291 | 沛亨 | 282.00 | 1.99% | 23.14% | 15.34% | 55.80% | -1 | 59.0 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 2 | -1 | -0.03% | 0.68% | 4.50% | 3.57% | 4.18% | 0.03% | 0.10% | 0.10% | -0.13% | 0.50% | -1.79% | 1.87% | 0.31% | 0.96% | -1 | 34.75% | 25.9% | 39.72% | 42.6% | 103.1% | 5.74 | 3 | 53.90% | 25.53% |
| 6527 | 明達醫 | 75.90 | 2.57% | -0.39% | 0.13% | -2.69% | 1 | 13.83 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | 2 | 0.01% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.62% | 0.10% | -4 | -1.58% | 0.1% | -4.48% | -1.5% | -8.0% | -0.10 | 1 | -5.40% | -22.53% |
| 6603 | 富強鑫 | 24.25 | 0.62% | -4.15% | -8.14% | -22.65% | -2 | 75.78 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 3 | 0.24% | 0.84% | -3.42% | -0.51% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -2.06% | -0.83% | 1.63% | -1 | -38.56% | -11.7% | 13.40% | -10.4% | 24.6% | -0.59 | 7 | 24.95% | 13.40% |
| 6624 | 萬年清 | 67.00 | 3.08% | 5.51% | 3.08% | 8.41% | 17 | 51.94 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 2 | 0.11% | 0.20% | 0.46% | 1.17% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 2.84% | 19.15% | 19.55% | -4 | 3.88% | 4.0% | 32.31% | 6.2% | 59.9% | -0.02 | 6 | 10.45% | -11.94% |
| 6651 | 全宇昕 | 99.50 | 0.20% | 1.32% | 15.83% | 21.34% | -1 | 15.19 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | -1 | -0.10% | -0.50% | -0.32% | 2.28% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | 5.39% | 7.72% | 7.73% | -16 | 17.09% | 8.9% | 24.82% | 19.0% | 26.0% | 0.82 | -5 | 14.57% | -0.50% |
| 6667 | 信紘科 | 246.50 | 4.89% | 2.28% | -1.79% | -10.20% | -1 | 19.08 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 1 | 0.14% | 0.00% | -3.10% | 0.25% | -8.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -1.06% | 0.00% | -2.77% | -3 | -8.52% | -0.8% | 3.65% | -4.5% | 2.6% | -0.82 | 8 | 67.55% | 59.43% |
| 6683 | 雍智科技 | 828.00 | 4.81% | 18.29% | 58.02% | 105.97% | 3 | 53.63 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | -1 | -0.02% | 0.74% | 9.95% | 12.61% | 12.46% | 0.00% | -0.07% | 1.36% | 0.89% | 0.84% | 1.97% | 7.05% | 8.49% | 6.66% | 2 | 46.01% | 37.1% | 53.02% | 71.2% | 112.8% | 22.15 | 1 | 86.71% | 84.30% |
| 6690 | 安碁資訊 | 163.00 | 0.62% | 0.00% | -1.21% | -3.83% | 7 | 16.5 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | 1 | 0.04% | -0.02% | -0.23% | 0.11% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 1 | -3.37% | -0.8% | -3.37% | -3.3% | -6.8% | -0.12 | 4 | -30.67% | -71.78% |
| 6811 | 宏碁資訊 | 203.00 | -2.87% | 0.25% | -4.69% | -3.33% | 7 | 14.79 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | -5 | -0.22% | -0.62% | -1.09% | -2.56% | -2.37% | 0.00% | -0.08% | -0.41% | -0.49% | -0.85% | 0.13% | 0.26% | 0.77% | 0.67% | 2 | -3.20% | -2.6% | -4.93% | -2.8% | -11.6% | -0.23 | -1 | -3.94% | -72.41% |
| 6894 | 衛司特 | 259.00 | 9.98% | 11.16% | 12.85% | 12.61% | 27 | 25.75 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 1 | 0.05% | 0.04% | 0.08% | 0.07% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.54% | -5 | 9.65% | 11.2% | 21.62% | 18.2% | 31.4% | 1.09 | 4 | 45.95% | 31.66% |
| 7714 | 創泓科技 | 147.50 | 5.36% | 2.79% | -6.65% | -12.46% | -1 | 21.95 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -2 | -0.09% | -0.09% | -0.68% | -0.56% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -3 | -18.31% | -4.2% | 0.68% | -5.2% | 16.2% | -1.88 | 4 | 21.69% | -16.27% |
| 8027 | 鈦昇 | 95.00 | 6.62% | -16.30% | -15.18% | -10.38% | -8 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -7 | -0.03% | -3.98% | -3.04% | 0.09% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.02% | -2.56% | -1.64% | 1.63% | 1 | -16.84% | -11.1% | -0.95% | -10.8% | 6.7% | -2.62 | 1 | 3.16% | -13.68% |
| 8086 | 宏捷科 | 114.50 | 3.15% | -1.72% | -2.14% | 0.88% | -17 | 54.27 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | 1 | 0.08% | -0.97% | -0.31% | -1.06% | 6.35% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -0.76% | -0.43% | 0.53% | 3.24% | 2 | -6.11% | -2.3% | 14.41% | 3.4% | 16.4% | -0.67 | 1 | 10.04% | -9.61% |
| 8155 | 博智 | 209.50 | 0.72% | -0.71% | -10.28% | 18.70% | 1 | 43.65 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -7 | -0.88% | -2.20% | 6.44% | 13.78% | 15.53% | 0.00% | 0.00% | 0.08% | 0.17% | 1.01% | -2.24% | 3.04% | 12.12% | 14.83% | 2 | 15.51% | 1.2% | 13.84% | 13.4% | 40.6% | -1.00 | -10 | 18.85% | 12.65% |
| 8299 | 群聯 | 1925.00 | 3.77% | -4.70% | -16.49% | 7.24% | 1 | 61.03 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | 1 | -1 | -0.23% | -0.22% | -1.74% | -0.45% | 2.05% | 0.16% | -0.58% | -0.06% | -6.44% | -0.85% | -0.81% | -1.49% | -4.21% | 2.21% | 7 | -4.16% | -5.8% | 45.19% | 22.3% | 121.7% | -58.26 | 1 | 47.27% | 40.26% |
| 8390 | 金益鼎 | 102.50 | -0.97% | 10.93% | -1.44% | 2.71% | -4 | 16.56 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -2 | -0.47% | 1.09% | -0.04% | 5.43% | 9.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.83% | 0.54% | 6.63% | 2 | 3.22% | 3.9% | 13.56% | 9.7% | 42.1% | 0.29 | 5 | 19.02% | 0.49% |
| 8936 | 國統 | 53.20 | 4.52% | 4.72% | 2.31% | -2.39% | 16 | 13.2 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | 2 | 0.03% | 0.11% | -1.10% | -3.38% | 3.84% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.28% | -1.06% | -3.72% | 0.60% | 2 | 0.00% | 2.8% | -8.27% | -2.3% | -2.7% | 0.17 | 4 | -10.15% | -69.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |