| 最後資料更新 | 2026-02-24 21:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 14.00 | -0.36% | 2.56% | 0.72% | -1.75% | -2 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | -1 | -0.11% | -0.07% | 0.10% | 0.19% | 5.55% | 0.00% | 0.00% | -0.25% | -0.29% | 0.00% | -0.19% | 0.60% | 1.81% | 14.80% | 6 | -1.07% | 0.4% | -8.21% | -4.9% | -4.1% | 0.04 | 3 | 0.00% | -21.43% |
| 1342 | 八貫 | 103.00 | 0.98% | 3.00% | 10.40% | 6.96% | -5 | 18.33 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | 4 | 0.25% | 0.63% | 2.35% | 3.16% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.33% | -2.24% | -1.67% | -2.60% | 1 | 7.28% | 6.0% | 16.60% | 11.6% | 16.4% | 0.56 | 1 | 12.62% | 5.83% |
| 1513 | 中興電 | 168.00 | 0.00% | 5.99% | -0.30% | 5.00% | -1 | 21.79 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -4 | -1 | -0.00% | -0.08% | 3.98% | 4.20% | -0.52% | -0.00% | -0.05% | -0.26% | 0.65% | 1.34% | -0.26% | 5.50% | 5.79% | 0.65% | 2 | -5.65% | -2.0% | 11.01% | 6.8% | 8.6% | -1.35 | 4 | 13.10% | -42.26% |
| 1560 | 中砂 | 498.00 | 6.52% | 25.76% | 22.51% | 17.59% | 19 | 65.18 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 2 | 7 | 0.02% | 3.49% | 5.94% | 16.83% | 14.37% | 0.29% | 0.15% | -1.07% | 0.74% | -1.70% | 1.13% | 0.47% | 12.79% | 8.31% | -1 | 15.06% | 17.1% | 35.54% | 25.8% | 52.8% | 4.19 | 5 | 24.30% | 11.24% |
| 1605 | 華新 | 36.80 | 4.69% | 6.98% | -15.40% | -14.32% | 3 | 99.46 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -1 | -2 | -0.12% | -0.34% | -0.35% | 2.08% | -1.11% | -0.00% | -0.04% | -1.26% | -0.31% | 0.32% | -0.41% | -4.35% | 1.73% | 0.42% | -1 | -7.74% | -4.0% | 19.84% | 4.2% | 39.1% | -0.78 | 3 | 10.33% | -8.70% |
| 1795 | 美時 | 287.50 | 0.35% | -13.27% | -20.36% | -14.81% | 1 | 15.85 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -4 | -3 | -0.63% | -2.42% | -0.63% | 1.71% | 5.09% | -0.31% | -0.38% | 0.38% | 0.83% | 1.49% | -2.76% | 1.25% | 2.84% | 5.97% | 1 | -5.74% | -13.3% | -8.52% | -5.8% | 15.0% | -8.93 | -10 | 26.96% | 11.30% |
| 2027 | 大成鋼 | 37.20 | 0.40% | 0.54% | -5.34% | 1.92% | -1 | 14.2 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | -2 | -2 | -0.04% | -0.26% | 0.17% | -7.20% | -4.26% | -0.02% | -0.02% | -0.07% | 3.17% | 0.63% | -0.33% | 0.41% | -1.59% | -2.28% | 2 | 3.90% | -1.2% | 0.27% | 0.7% | -1.5% | -0.17 | -10 | 0.54% | -15.59% |
| 2062 | 橋椿 | 21.75 | 0.46% | 2.11% | -1.58% | -3.33% | -2 | 29.39 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | -1 | -0.02% | 0.04% | -0.37% | 0.13% | -0.35% | 0.00% | 0.00% | 0.00% | -0.15% | -0.63% | -0.00% | -0.18% | 1.31% | 1.35% | -3 | -4.14% | -1.1% | 3.45% | 1.3% | -6.0% | -0.11 | 2 | 12.64% | -10.34% |
| 2241 | 艾姆勒 | 29.75 | 1.02% | -0.34% | -7.03% | -20.03% | -2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 1 | 0.00% | -0.11% | -0.56% | -0.44% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.07% | -0.61% | 6.37% | 9 | -20.34% | -6.0% | -22.02% | -15.3% | 0.7% | -0.14 | 8 | -15.97% | -40.84% |
| 2308 | 台達電 | 1385.00 | 6.13% | 19.40% | 13.52% | 23.11% | -2 | 72.02 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -7.47% | 32.87% | 6 | 3 | 0.08% | 0.14% | -0.08% | 0.14% | -2.25% | 0.01% | 0.07% | 0.11% | 0.23% | -0.02% | 0.18% | 0.09% | 0.66% | -1.42% | -1 | 18.05% | 12.8% | 32.71% | 29.7% | 88.2% | 6.69 | 5 | 79.78% | 72.56% |
| 2313 | 華通 | 225.50 | 10.00% | 31.10% | 33.43% | 58.80% | 6 | 45.1 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 10 | -1 | -0.94% | 0.21% | -1.26% | -4.44% | 7.46% | 0.26% | 0.61% | 0.68% | 3.22% | 2.68% | 1.09% | -3.76% | -1.37% | 1.69% | -1 | 35.92% | 26.6% | 63.06% | 77.6% | 171.0% | 1.44 | 3 | 66.74% | 60.09% |
| 2317 | 鴻海 | 232.00 | 1.53% | 7.91% | 5.22% | -1.07% | -1 | 16.91 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 3 | 5 | 0.27% | 0.74% | 0.08% | -0.83% | 2.65% | 0.00% | 0.02% | -0.09% | -0.65% | -0.64% | 0.29% | -0.75% | -1.93% | -0.38% | -1 | 5.60% | 4.6% | 2.80% | 2.8% | 18.0% | 1.33 | 5 | 24.57% | 5.17% |
| 2327 | 國巨* | 301.00 | 6.93% | 21.13% | 8.47% | 6.36% | 18 | 19.69 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | 1 | 3 | 1.62% | 2.38% | 1.50% | 3.40% | -0.01% | 0.09% | -0.10% | 0.20% | 1.73% | 2.16% | -0.44% | -1.12% | 2.01% | -4.84% | 4 | 7.81% | 10.0% | 21.93% | 19.4% | -11.3% | -0.16 | 4 | 38.54% | 12.96% |
| 2344 | 華邦電 | 122.00 | 6.09% | 24.74% | -5.06% | 14.55% | 7 | 138.64 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 2 | -1 | -0.51% | -0.86% | -2.55% | -0.77% | 8.84% | 0.19% | 0.39% | 0.61% | 1.19% | 4.54% | -0.25% | -1.60% | -1.36% | 11.85% | 7 | 13.52% | 9.2% | 52.46% | 33.0% | 181.6% | -1.17 | 5 | 46.72% | 38.52% |
| 2348 | 海悅 | 73.70 | -1.07% | -2.12% | -4.04% | -7.18% | 3 | 15.39 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | -1 | -0.11% | -0.15% | -0.61% | -0.70% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | -0.03% | 0.27% | -0.58% | -18 | -4.75% | -3.6% | -14.38% | -7.6% | -22.3% | -0.20 | 2 | -4.48% | -17.37% |
| 2374 | 佳能 | 82.20 | 1.86% | 5.12% | -3.52% | -0.12% | 5 | 43.26 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | 2 | 0.08% | -0.11% | -1.20% | 0.20% | -8.15% | 0.00% | 0.00% | -0.28% | -0.33% | 0.00% | -2.22% | 0.11% | -0.62% | -10.50% | 2 | -0.36% | -1.1% | 2.43% | 2.2% | 17.5% | -0.60 | 2 | 8.76% | -30.17% |
| 2383 | 台光電 | 2310.00 | 6.21% | 20.00% | 32.38% | 42.15% | -2 | 59.38 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 10 | 1 | 0.00% | -0.28% | 1.37% | 1.11% | -0.15% | 0.14% | 0.47% | 0.59% | 0.53% | -0.11% | -0.84% | 0.20% | -0.42% | 0.59% | -4 | 32.47% | 20.7% | 33.98% | 37.0% | 95.4% | 39.65 | 5 | 94.37% | 91.34% |
| 2454 | 聯發科 | 1825.00 | 1.67% | 6.73% | 3.69% | 21.26% | -17 | 27.36 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -8.37% | -8.15% | -1 | 1 | 0.10% | 0.06% | 0.57% | 1.30% | -1.46% | -0.01% | 0.05% | 0.19% | 0.92% | 0.46% | 0.17% | 0.62% | 1.56% | -0.31% | -1 | 19.73% | 4.7% | 23.56% | 18.5% | 31.8% | 0.52 | -3 | 45.21% | 13.70% |
| 2476 | 鉅祥 | 85.00 | 0.00% | 5.72% | 1.43% | -6.49% | -1 | 21.3 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 3 | 0.17% | 0.51% | 0.68% | -1.10% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.82% | -1.92% | -0.37% | -3 | -8.00% | -0.9% | -3.29% | -3.6% | -0.8% | -0.09 | 5 | 15.29% | 5.88% |
| 2481 | 強茂 | 87.50 | 0.46% | 0.57% | -3.21% | -4.37% | -24 | 32.29 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -3 | -1 | -0.11% | -0.18% | 5.28% | 5.48% | 7.43% | -0.01% | -0.13% | -1.96% | -1.77% | 4.29% | -1.82% | 4.93% | 3.41% | 15.39% | 1 | -7.09% | -2.8% | 1.60% | 1.6% | 31.5% | -0.77 | 2 | 8.57% | -17.71% |
| 2515 | 中工 | 18.30 | 5.48% | 31.65% | 33.58% | 36.06% | 70 | 44.63 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | 3 | 5.94% | 9.04% | 5.38% | -5.73% | -1.74% | 0.00% | -0.00% | 0.63% | 0.50% | 0.62% | 1.86% | 1.98% | 1.60% | 13.53% | -2 | 28.69% | 26.9% | 21.04% | 33.6% | 49.9% | 0.43 | 5 | 30.05% | 7.10% |
| 2645 | 長榮航太 | 174.00 | 1.16% | 9.43% | 8.07% | 12.99% | -2 | 32.95 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 4 | 2 | 0.09% | 0.29% | -1.40% | -7.12% | -9.47% | 0.00% | 0.09% | 0.81% | 4.36% | 5.38% | -0.11% | 0.26% | -1.54% | -4.25% | -2 | -1.72% | 4.5% | 15.23% | 13.7% | 25.1% | 0.08 | 3 | 46.55% | 41.38% |
| 2731 | 雄獅 | 176.50 | -0.84% | -4.08% | 4.44% | 2.32% | -6 | 11.33 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 3 | -1 | -0.38% | -1.15% | 0.85% | -0.77% | 10.70% | 0.21% | 0.65% | 1.07% | 0.79% | 0.20% | 1.07% | 2.58% | 1.53% | 7.83% | -5 | 3.40% | 1.7% | 1.70% | 4.4% | 10.9% | 0.33 | -4 | 3.68% | -4.82% |
| 2891 | 中信金 | 53.80 | -0.19% | 4.26% | 5.70% | 6.53% | -1 | 14.35 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -5 | -1 | -0.00% | 0.14% | 0.26% | 2.17% | 2.21% | -0.01% | -0.10% | -0.22% | -2.13% | -2.54% | 0.03% | 0.22% | 0.75% | 0.85% | -1 | 5.95% | 4.4% | 19.24% | 9.2% | 23.0% | 0.14 | 8 | 25.65% | 23.79% |
| 3004 | 豐達科 | 117.00 | 0.86% | 9.86% | 8.33% | 1.74% | 2 | 18.48 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 1 | 2 | 0.35% | 0.75% | 1.61% | 1.89% | -3.64% | 0.05% | 0.11% | 0.11% | -2.53% | -0.99% | 0.08% | -0.52% | -1.04% | -4.19% | -6 | -1.28% | 3.3% | 13.25% | 8.4% | -1.4% | 0.07 | 5 | 27.35% | 14.53% |
| 3006 | 晶豪科 | 167.00 | 7.74% | 4.38% | -14.36% | 8.09% | -1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 2 | -3 | -0.17% | -0.38% | -4.88% | 7.23% | 13.29% | 0.00% | 0.10% | 0.87% | 0.90% | 0.93% | 0.14% | -0.36% | 14.13% | 22.40% | -1 | 17.96% | 3.0% | 52.99% | 32.7% | 112.7% | -3.44 | 1 | 19.16% | 8.98% |
| 3008 | 大立光 | 2430.00 | 2.53% | 4.29% | 0.83% | 0.00% | -1 | 13.96 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | 1 | 2 | 0.13% | 0.24% | -0.02% | -2.96% | -4.02% | 0.00% | -0.00% | -0.21% | 2.11% | 1.86% | 0.06% | 0.17% | 3.00% | 2.14% | 5 | -0.41% | 2.0% | 9.26% | 4.6% | 6.0% | -6.75 | 5 | 15.64% | -9.47% |
| 3037 | 欣興 | 446.00 | 9.99% | 31.18% | 17.83% | 62.77% | 6 | 212.38 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 11 | -1 | -1.29% | -1.57% | -4.45% | 2.86% | 11.67% | 0.24% | 0.85% | 2.95% | 3.92% | 3.70% | -0.24% | 0.04% | 5.47% | 12.35% | 3 | 28.03% | 22.6% | 58.18% | 63.8% | 170.1% | 2.04 | 2 | 59.64% | 45.29% |
| 3060 | 銘異 | 33.90 | 5.94% | 16.49% | -4.24% | -3.97% | 5 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 3 | 1.19% | 3.14% | 2.63% | -3.63% | -3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | -0.24% | -3.83% | -5.04% | -1 | -1.77% | 5.0% | 17.55% | 5.2% | 35.0% | -0.13 | 5 | 23.30% | 5.60% |
| 3231 | 緯創 | 131.00 | 1.16% | 1.55% | 0.38% | -9.66% | -2 | 15.82 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -5 | 1 | 0.08% | -0.20% | -6.23% | -5.35% | -2.97% | -0.01% | -0.09% | -0.30% | -1.42% | -0.96% | -0.50% | -7.39% | -8.21% | -5.45% | 5 | -1.91% | -0.4% | -10.31% | -7.2% | 3.8% | 0.27 | 9 | -6.87% | -22.14% |
| 3376 | 新日興 | 201.50 | 0.75% | 1.51% | -4.05% | -7.57% | -1 | 73.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | 3 | 0.11% | -0.25% | -4.01% | -7.85% | -6.28% | 0.00% | -0.01% | 1.20% | 0.65% | -3.41% | -1.96% | -6.91% | -3.56% | -10.17% | 3 | -14.14% | -3.9% | 2.23% | -4.2% | -4.3% | -2.06 | 2 | 0.74% | -34.00% |
| 3406 | 玉晶光 | 438.50 | 0.57% | -3.52% | -3.41% | -2.77% | -1 | 14.6 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -3 | 3 | 0.05% | -0.46% | 1.62% | 3.02% | 6.59% | -0.09% | -0.24% | -0.69% | 1.33% | 1.57% | -1.06% | -0.56% | 0.45% | 1.58% | 1 | -4.90% | -3.2% | -1.94% | -1.0% | 4.1% | -3.67 | 2 | 8.78% | -9.46% |
| 3443 | 創意 | 2500.00 | 5.49% | 5.26% | -4.58% | -0.40% | -1 | 88.87 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -4 | 4 | 0.15% | 0.63% | -0.37% | -1.94% | 5.88% | -0.05% | -0.30% | -0.06% | 0.59% | 3.01% | 0.35% | -1.84% | -2.99% | -0.39% | 4 | -5.00% | -2.1% | 9.60% | 6.6% | 59.9% | -35.37 | 1 | 34.00% | 18.60% |
| 3450 | 聯鈞 | 280.00 | 6.26% | 15.94% | 11.11% | 11.78% | 45 | 51.09 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 2 | 2 | 5.24% | 9.89% | 9.90% | 4.24% | 7.94% | 1.07% | 1.10% | 0.63% | -1.13% | -1.45% | -1.35% | -0.72% | -6.21% | 2.06% | 1 | 9.29% | 10.2% | 9.82% | 8.8% | 23.2% | 1.66 | 2 | 80.36% | 76.07% |
| 3533 | 嘉澤 | 1635.00 | 0.62% | 2.51% | 14.34% | 19.34% | -17 | 22.24 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 1 | 6 | 0.25% | 1.43% | 3.33% | 3.40% | 2.08% | 0.00% | -0.18% | 1.63% | 0.62% | -0.87% | 0.40% | 0.17% | -4.74% | -3.63% | -2 | 18.65% | 6.4% | 19.88% | 17.4% | 18.8% | 6.75 | -7 | 20.49% | -6.12% |
| 3661 | 世芯-KY | 3430.00 | 3.00% | 10.11% | 9.76% | 2.69% | 4 | 46.48 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 1 | 1 | 0.61% | 1.21% | -2.00% | -8.47% | -13.88% | 0.03% | 0.26% | -0.10% | -0.80% | -3.04% | -0.25% | -2.21% | -0.67% | -3.30% | -1 | 5.54% | 3.6% | 3.64% | 2.6% | 5.6% | 12.18 | 5 | 83.97% | 70.85% |
| 3665 | 貿聯-KY | 1295.00 | 0.39% | 0.78% | -0.38% | -7.50% | -2 | 31.57 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -3 | -1 | -0.22% | 1.04% | 4.23% | 3.68% | 2.72% | -0.26% | -1.13% | -4.08% | -4.86% | -4.31% | 0.06% | -1.40% | -7.81% | -6.83% | -1 | -0.39% | -4.0% | -24.32% | -10.0% | 21.9% | 0.23 | -2 | 69.11% | 45.95% |
| 4569 | 六方科-KY | 150.00 | 0.00% | 4.90% | 3.81% | -3.23% | -2 | 33.26 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 5 | 0.03% | 0.16% | 0.11% | 1.11% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 1 | -1.00% | 2.9% | 0.33% | 0.9% | -1.9% | 0.62 | 6 | 6.67% | -20.00% |
| 4958 | 臻鼎-KY | 211.50 | 8.18% | 16.21% | 8.18% | 21.55% | 5 | 25.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | 2 | -1 | -0.54% | -0.42% | -0.82% | 0.41% | 1.79% | 0.09% | 0.23% | 0.32% | -1.98% | -2.27% | -0.49% | -0.34% | 0.25% | -2.18% | 2 | 24.59% | 16.9% | 31.21% | 32.9% | 52.9% | 1.01 | 2 | 47.99% | 36.64% |
| 5222 | 全訊 | 143.00 | 2.51% | 9.16% | 4.38% | 5.15% | -1 | 48.47 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 1 | 3 | 0.29% | 0.54% | -0.28% | 1.06% | -1.78% | 0.00% | 0.00% | 0.00% | -0.71% | -0.20% | 0.02% | -0.73% | -0.76% | 0.39% | 4 | -4.55% | 2.3% | 7.34% | 6.1% | 12.5% | -0.40 | 3 | 30.07% | 2.10% |
| 6239 | 力成 | 257.50 | 3.41% | 7.52% | 1.38% | -2.09% | -1 | 36.79 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -4 | 1 | 0.34% | 0.53% | 1.39% | 7.99% | 14.33% | -0.14% | -0.23% | -0.49% | -5.23% | -7.90% | -0.01% | -1.43% | 1.15% | -0.92% | -2 | 6.99% | 2.9% | 39.03% | 24.3% | 69.2% | -3.12 | 3 | 41.75% | 28.16% |
| 6257 | 矽格 | 131.00 | 1.55% | 8.71% | 0.77% | -4.73% | -6 | 23.52 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -4 | 1 | 0.07% | -1.48% | -2.40% | -2.79% | 4.44% | -0.01% | 0.24% | 0.78% | -4.24% | -4.85% | -0.41% | -1.40% | -4.24% | -0.94% | 4 | -2.67% | 1.1% | 23.28% | 13.2% | 44.2% | -1.11 | 5 | 23.66% | -6.87% |
| 6271 | 同欣電 | 172.00 | 3.93% | 16.61% | 22.42% | 33.33% | 13 | 23.79 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 1 | -3 | -0.38% | -1.09% | 1.12% | 0.01% | 7.63% | 0.03% | 0.26% | 0.79% | 0.78% | 1.05% | -0.46% | 3.08% | 3.02% | 4.96% | 3 | 25.58% | 14.5% | 26.74% | 27.4% | 47.6% | 1.63 | 2 | 51.16% | 30.23% |
| 6449 | 鈺邦 | 174.00 | 4.50% | 12.26% | 5.78% | -3.33% | 10 | 25.74 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | 2 | 0.07% | 0.29% | 0.30% | -1.54% | -0.69% | 0.00% | 0.00% | -0.00% | -0.16% | 5.04% | 0.01% | 0.19% | -0.63% | -2.93% | -4 | -4.02% | 3.1% | -1.44% | 2.2% | 18.7% | -0.24 | 5 | 8.05% | -32.18% |
| 6472 | 保瑞 | 520.00 | 4.84% | -6.81% | -13.76% | -4.94% | -2 | 19.15 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | 1 | 2 | 0.35% | 0.52% | -1.52% | -2.28% | -5.85% | 0.02% | -0.46% | -0.03% | -0.44% | -0.68% | -0.73% | -0.53% | -0.13% | -4.60% | 7 | 1.54% | -6.1% | -5.00% | -0.8% | -22.5% | -9.94 | 1 | -19.04% | -43.85% |
| 6531 | 愛普* | 412.00 | 2.36% | 1.23% | -4.07% | -14.43% | 4 | 67.21 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 4 | -2 | -0.21% | -0.11% | 0.36% | 8.80% | 15.67% | 0.00% | -0.01% | -1.82% | -0.89% | -0.50% | 0.03% | -4.15% | 1.10% | 5.88% | 2 | -18.93% | -4.3% | -5.10% | -4.4% | 20.6% | -5.06 | 5 | 7.77% | -16.50% |
| 6753 | 龍德造船 | 157.00 | 3.29% | 15.44% | 7.90% | 15.02% | -1 | 32.85 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | 3 | 0.80% | 1.31% | 0.91% | -1.03% | 0.37% | 0.00% | 0.09% | 0.42% | 0.58% | 0.56% | 0.07% | 1.37% | 0.05% | -2.62% | -1 | -2.87% | 6.8% | 21.66% | 14.9% | 28.6% | 0.37 | 5 | 43.95% | 10.19% |
| 6768 | 志強-KY | 100.50 | -2.43% | 0.00% | -0.99% | -6.94% | -1 | 13.07 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -2 | -1 | -0.18% | 0.01% | -0.91% | -0.45% | -1.71% | -0.00% | -0.10% | -0.03% | -1.58% | -1.77% | -0.02% | -0.08% | -0.82% | 0.60% | 3 | -7.96% | -2.7% | -13.43% | -7.2% | -7.3% | 0.05 | 5 | 10.45% | -19.40% |
| 6770 | 力積電 | 73.70 | 10.00% | 16.06% | 6.04% | 30.67% | 4 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 8.17% | 26.27% | -1 | 2 | 0.91% | 0.62% | 1.21% | 4.34% | 12.04% | -0.00% | -0.01% | -0.10% | 0.36% | 0.38% | -1.44% | -2.65% | 1.36% | 7.57% | 1 | 15.06% | 15.3% | 53.73% | 50.4% | 173.2% | -0.25 | 2 | 62.01% | 48.44% |
| 6937 | 天虹 | 226.50 | 0.67% | 6.84% | 9.42% | -1.09% | -7 | 55.51 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | -1 | 3 | 0.09% | 0.44% | -0.07% | -1.02% | -2.17% | -0.00% | -0.00% | 0.05% | -0.00% | 0.29% | 0.08% | 0.14% | 0.91% | 0.30% | -1 | 3.75% | 3.5% | 3.31% | 1.3% | 3.4% | 1.24 | 2 | 11.70% | -32.45% |
| 6957 | 裕慶-KY | 179.00 | 0.28% | -4.02% | -2.19% | -7.49% | -8 | 15.52 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 3 | 0.01% | -0.09% | -0.18% | -0.51% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.14% | 0.12% | -8 | -4.47% | -2.7% | -22.63% | -8.1% | -0.7% | -0.50 | 1 | -11.73% | -34.08% |
| 8028 | 昇陽半導體 | 179.50 | 1.99% | 10.12% | 5.90% | -4.27% | 19 | 41.08 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -3 | 2 | 0.33% | 0.58% | -2.34% | 0.88% | -4.30% | -0.01% | -0.05% | -2.21% | 1.09% | -0.32% | -0.36% | -9.89% | -0.32% | -7.12% | -2 | 3.34% | 4.8% | 9.47% | 3.1% | 16.3% | 0.55 | 5 | -0.28% | -15.32% |
| 8033 | 雷虎 | 162.50 | 2.20% | 19.05% | 11.68% | 7.97% | -1 | 172.87 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 5 | 0.55% | 4.64% | 2.77% | 2.59% | -7.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | -1.24% | 2.90% | -3.43% | -1 | 5.23% | 9.8% | 13.54% | 11.4% | 46.0% | 1.13 | 5 | 32.31% | -17.54% |
| 8261 | 富鼎 | 95.30 | 0.42% | 6.01% | 3.03% | 4.84% | -1 | 16.87 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | 2 | 0.38% | 1.48% | 1.84% | -0.12% | -8.59% | 0.00% | 0.01% | -0.16% | -0.18% | 0.26% | -1.02% | 0.29% | 0.41% | -7.51% | 1 | -3.04% | 2.1% | 2.41% | 4.3% | 10.0% | 0.01 | 2 | 7.66% | -12.28% |
| 8996 | 高力 | 931.00 | 5.92% | 15.94% | 24.63% | 36.91% | 1 | 140.63 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 1 | -3 | -0.15% | 0.20% | 0.20% | 2.37% | 19.98% | 0.16% | 0.01% | 1.18% | 3.39% | 0.87% | -0.68% | 0.26% | 2.21% | 11.59% | 1 | 25.13% | 15.8% | 44.68% | 43.0% | 124.5% | 8.22 | 1 | 50.38% | 39.63% |
| 9802 | 鈺齊-KY | 93.90 | -1.57% | 0.21% | -0.74% | -6.57% | -4 | 12.81 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -16.75% | -5.07% | -5 | -1 | -0.10% | 0.01% | -2.10% | -6.29% | -10.20% | -0.17% | -0.74% | -1.74% | -1.63% | -3.20% | -0.29% | -3.64% | -3.91% | -5.27% | -1 | -3.62% | -1.3% | -18.21% | -7.9% | -9.2% | 0.19 | 2 | 4.15% | -27.80% |
| 9939 | 宏全 | 122.00 | -1.61% | 2.52% | 1.67% | 3.83% | -1 | 13.88 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -2 | -1 | -0.10% | 0.32% | 0.76% | 0.02% | -2.84% | -0.01% | -0.09% | -0.23% | -0.44% | -2.56% | 0.18% | -0.50% | 0.16% | -5.53% | -1 | 2.46% | 1.4% | -4.92% | 1.6% | -10.6% | 0.33 | 3 | 34.43% | 20.66% |
| 1785 | 光洋科 | 62.50 | 0.32% | 7.20% | -2.19% | -0.64% | -1 | 26.48 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 1 | 2 | 0.05% | 0.44% | 1.96% | 1.57% | 4.00% | 0.01% | 0.01% | 0.04% | 1.14% | 1.22% | 0.01% | 0.78% | 0.97% | 1.48% | -4 | 0.48% | 0.3% | 7.52% | -0.4% | 7.9% | -0.11 | 5 | 10.40% | -5.60% |
| 3105 | 穩懋 | 297.50 | 9.98% | 35.54% | 26.87% | 36.16% | -18 | 402.03 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | -3 | 2 | 0.79% | 3.21% | 3.25% | 4.49% | 10.57% | -0.04% | -0.69% | 0.08% | 1.07% | 0.85% | 0.62% | 1.77% | 10.37% | 13.74% | 2 | 25.38% | 22.4% | 51.93% | 46.7% | 146.9% | 2.40 | 4 | 56.30% | 47.90% |
| 3234 | 光環 | 86.90 | 10.00% | 34.31% | 42.46% | 96.38% | -3 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | 1 | 0.89% | 0.03% | 3.29% | 3.07% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 6.96% | 7.54% | 9.87% | 1 | 41.20% | 36.8% | 52.36% | 68.5% | 121.0% | 2.36 | 7 | 48.22% | 40.16% |
| 3324 | 雙鴻 | 1050.00 | 3.45% | 1.94% | 15.38% | 8.36% | -1 | 45.05 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | -2 | 1 | 0.30% | 0.71% | 1.22% | -3.87% | 6.96% | -0.24% | 0.26% | 0.34% | -0.20% | 0.08% | 0.54% | 3.35% | -0.02% | 10.12% | -2 | 14.29% | 6.8% | 14.86% | 9.4% | 34.9% | 9.82 | -3 | 89.33% | 84.10% |
| 3357 | 臺慶科 | 163.00 | 3.82% | 11.26% | 4.82% | -3.55% | 11 | 15.96 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | -3 | 2 | 0.71% | 0.73% | -0.15% | 1.03% | -0.35% | -0.02% | -0.20% | 0.30% | 0.25% | -0.03% | -0.04% | -0.87% | 1.31% | 0.43% | 5 | -4.91% | 3.1% | 1.23% | 4.2% | 30.0% | -0.28 | 5 | 14.11% | -4.29% |
| 3374 | 精材 | 183.50 | 0.00% | 18.01% | 9.88% | 4.86% | -2 | 36.77 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 1 | 7 | 0.16% | 3.16% | 3.82% | 6.69% | 9.49% | 0.02% | -0.40% | -0.74% | 1.23% | 1.12% | 0.79% | -1.39% | 1.34% | 3.22% | -2 | 8.72% | 7.2% | 20.98% | 17.3% | 26.3% | 0.35 | 5 | 12.81% | 3.00% |
| 3455 | 由田 | 113.50 | 5.09% | 3.18% | 6.07% | -8.47% | 1 | 23.95 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 2 | 0.73% | 0.99% | 1.36% | 1.10% | 0.69% | 0.00% | 0.00% | -0.94% | 0.77% | 0.77% | -0.09% | -1.67% | 1.30% | -2.41% | 6 | -2.20% | 1.7% | 19.82% | 6.6% | 19.4% | -0.96 | 2 | 13.66% | -5.73% |
| 3491 | 昇達科 | 1550.00 | 4.03% | 23.51% | 41.55% | 68.48% | -2 | 218.62 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -2 | 3 | 0.18% | 1.23% | 2.94% | 9.47% | 20.23% | -0.19% | -0.47% | -1.27% | -0.28% | -0.98% | -0.18% | -0.87% | 0.42% | 5.67% | 10 | 39.23% | 27.1% | 66.90% | 80.1% | 208.0% | 21.46 | 3 | 89.68% | 86.97% |
| 3498 | 陽程 | 49.10 | -0.20% | 0.92% | -1.41% | -5.58% | -13 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 2 | 0.19% | 0.22% | -2.60% | -0.82% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.94% | 0.87% | -2.05% | 2 | -2.24% | -1.3% | -6.11% | -2.7% | 8.1% | -0.18 | 2 | -1.83% | -22.20% |
| 3526 | 凡甲 | 280.50 | -0.88% | 6.25% | 12.65% | 12.88% | -4 | 16.15 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | -1 | 5 | 0.03% | 1.10% | 1.98% | 2.72% | -1.22% | -0.06% | 0.15% | 0.31% | 0.50% | -0.09% | -0.78% | 1.38% | 2.15% | 1.99% | -4 | 12.48% | 6.8% | 13.90% | 12.1% | 15.6% | 2.88 | -2 | 30.48% | 4.10% |
| 3581 | 博磊 | 65.20 | -0.91% | -2.40% | -9.82% | -10.07% | -2 | 89.32 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | -2 | -0.25% | -1.34% | 0.65% | -1.33% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | -0.47% | -0.04% | 1.61% | -3 | -18.56% | -8.4% | -9.05% | -6.6% | 35.3% | -0.97 | -2 | 3.37% | -12.58% |
| 3587 | 閎康 | 214.00 | 2.39% | 0.23% | 5.94% | 9.74% | -1 | 33.59 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 4 | 1.02% | 1.65% | 0.47% | 4.79% | 5.22% | 0.00% | 0.20% | 0.25% | -1.14% | -0.41% | -0.73% | 0.10% | 2.78% | 2.25% | 3 | 10.51% | 4.0% | 7.01% | 7.9% | 15.8% | 0.36 | 1 | 15.89% | -2.80% |
| 3680 | 家登 | 416.50 | 1.71% | 5.98% | 3.48% | -2.34% | -2 | 60.45 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | -3 | 2 | 0.21% | 0.57% | 2.64% | 6.17% | 5.51% | -0.11% | -0.23% | -0.50% | 4.91% | 4.43% | 0.15% | 0.37% | 5.04% | 7.05% | 1 | -2.76% | -0.1% | 17.77% | 8.8% | 18.8% | -3.79 | 2 | 25.57% | -4.44% |
| 3689 | 湧德 | 120.00 | 1.27% | 8.11% | 10.09% | -1.64% | -1 | 15.85 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -1 | -0.30% | 1.60% | 1.25% | 8.63% | -6.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -7.80% | 4.15% | -0.55% | 5 | -1.25% | 5.1% | 12.92% | 6.9% | 19.6% | 0.21 | 9 | 5.00% | -10.83% |
| 4129 | 聯合 | 109.00 | -0.46% | -0.46% | 1.87% | -1.80% | 1 | 19.02 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | 2 | 0.00% | -0.05% | -0.12% | -0.32% | 1.20% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.15% | 0.27% | 1.07% | 2.36% | 4 | -0.92% | -1.1% | -11.47% | -3.9% | -0.1% | 0.07 | -3 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 410.00 | 5.53% | 3.67% | 2.63% | -2.15% | 5 | 953.49 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 2 | 0.55% | 0.36% | 1.03% | 1.80% | 3.25% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.00% | -0.57% | -0.65% | 1.63% | -1 | -1.71% | 2.5% | 49.63% | 16.4% | 102.5% | -4.47 | 1 | 51.22% | 34.15% |
| 4772 | 台特化 | 332.00 | 1.22% | 9.21% | 3.91% | -5.41% | 19 | 92.48 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 0 | -5 | -0.40% | -0.80% | -3.36% | -0.29% | 0.88% | 0.00% | -0.13% | -0.41% | 0.02% | 0.02% | 0.20% | -3.34% | 0.91% | -5.39% | 5 | -2.26% | 2.6% | 7.68% | 2.4% | 22.6% | -0.92 | 4 | 2.11% | -15.96% |
| 4953 | 緯軟 | 113.50 | -0.87% | -3.40% | -6.97% | -16.24% | -1 | 17.09 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -11 | -0.35% | -0.90% | -2.71% | 3.97% | 6.77% | 0.00% | 0.02% | 0.02% | -0.13% | -0.19% | -0.40% | -2.55% | 2.95% | 6.33% | 3 | -16.30% | -7.5% | -11.01% | -10.5% | 1.9% | -1.15 | 6 | -16.30% | -21.59% |
| 4966 | 譜瑞-KY | 519.00 | 0.97% | 0.00% | -1.89% | -9.74% | -2 | 14.29 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | -4 | -3 | -0.04% | -0.69% | -3.31% | -10.42% | -15.70% | -0.01% | -0.01% | -0.62% | 3.47% | 3.33% | -0.38% | -1.02% | -4.22% | -6.16% | -2 | -8.29% | -3.9% | -27.36% | -10.4% | -17.8% | -1.92 | 7 | 3.66% | -54.14% |
| 4979 | 華星光 | 393.00 | 9.93% | 23.39% | 24.37% | 43.69% | -1 | 81.7 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 2 | 2 | 0.72% | 1.79% | -0.65% | 6.03% | 8.52% | 0.15% | 1.80% | 10.35% | 10.10% | 9.66% | -1.41% | 2.75% | 12.52% | 8.71% | 1 | 25.06% | 22.6% | 40.08% | 36.2% | 86.4% | 4.54 | 2 | 55.98% | 32.57% |
| 5351 | 鈺創 | 60.50 | 5.58% | 15.68% | -1.14% | -6.78% | 2 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | -1 | 3 | 0.54% | 0.65% | -0.73% | 0.28% | 10.92% | -0.00% | 0.00% | 0.16% | 0.19% | 0.22% | 0.02% | -1.28% | 1.88% | 11.86% | -3 | -3.31% | 3.9% | 34.71% | 16.5% | 66.4% | -0.63 | 5 | 17.36% | -4.13% |
| 5425 | 台半 | 62.40 | 3.83% | 2.80% | -1.89% | -5.02% | 8 | 33.73 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | 2 | 0.19% | 0.42% | 2.95% | 4.83% | 0.36% | 0.00% | 0.01% | -0.02% | 1.96% | 1.76% | -0.67% | 1.87% | 2.45% | -0.53% | 1 | -7.37% | -2.2% | 5.93% | 5.9% | 19.9% | -0.81 | 2 | 19.87% | -18.11% |
| 5498 | 凱崴 | 64.10 | 8.64% | 15.08% | 7.19% | -8.43% | 5 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -3 | -0.45% | -0.98% | -6.83% | -0.17% | -4.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -7.40% | -1.83% | -4.04% | -1 | -5.30% | 5.5% | 57.18% | 30.9% | 160.6% | -1.19 | 3 | 26.68% | 14.82% |
| 5511 | 德昌 | 67.30 | 0.00% | 1.20% | -0.15% | -3.17% | -2 | 8.19 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | -1 | -0.00% | -0.05% | 0.14% | 0.62% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.09% | 1.20% | 1.63% | -18 | -1.49% | -0.7% | 2.53% | 0.9% | 9.1% | -0.18 | 2 | 8.62% | 1.04% |
| 6138 | 茂達 | 240.00 | 1.69% | 1.27% | -7.51% | 10.85% | 3 | 18.4 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -1 | -6 | -0.01% | -0.54% | 2.09% | 0.37% | 9.19% | -0.00% | -0.02% | 0.03% | -0.01% | -1.65% | -1.28% | 0.36% | 0.27% | 20.55% | 1 | 2.08% | -2.9% | -0.42% | 4.4% | 21.1% | -2.65 | 1 | 10.42% | -15.83% |
| 6223 | 旺矽 | 2650.00 | -5.53% | -0.75% | 5.37% | 15.22% | 7 | 84.83 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | -8 | -1 | -0.39% | 0.15% | 0.27% | 2.15% | 2.05% | -0.39% | -0.67% | -0.77% | -1.48% | 1.50% | -0.20% | 0.94% | 2.83% | 2.10% | -2 | 7.17% | -0.5% | 14.34% | 10.7% | 75.3% | -4.58 | -8 | 96.98% | 96.04% |
| 6274 | 台燿 | 562.00 | 4.27% | 8.29% | 11.73% | 14.23% | -1 | 51.37 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -2 | 2 | 0.76% | 1.46% | 5.87% | 1.91% | -4.15% | -0.01% | -0.47% | -1.23% | 2.95% | 4.49% | 0.09% | 2.14% | 1.21% | 1.30% | 2 | 17.62% | 8.6% | 21.71% | 18.3% | 77.6% | 1.72 | 2 | 92.88% | 89.32% |
| 6291 | 沛亨 | 290.00 | 2.84% | 36.15% | 22.62% | 65.24% | -2 | 60.67 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 3 | -2 | -0.72% | -0.30% | 3.91% | 2.99% | 3.42% | 0.08% | 0.14% | 0.18% | -0.05% | 0.58% | -1.79% | 1.87% | 0.31% | 0.96% | -1 | 35.52% | 26.2% | 41.38% | 45.0% | 107.5% | 6.53 | 4 | 31.03% | -3.45% |
| 6527 | 明達醫 | 75.60 | -0.40% | -0.26% | 0.80% | -3.08% | 3 | 13.77 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.62% | 0.10% | -4 | -0.93% | -0.2% | -4.23% | -1.8% | -8.4% | -0.01 | 2 | -5.82% | -23.02% |
| 6603 | 富強鑫 | 25.40 | 4.74% | -0.59% | -4.33% | -17.93% | 1 | 79.38 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | -1 | -0.46% | 0.30% | -2.95% | -0.85% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -2.06% | -0.83% | 1.63% | -1 | -32.28% | -5.9% | 15.16% | -6.4% | 30.2% | -0.43 | 8 | 28.35% | 17.32% |
| 6624 | 萬年清 | 68.00 | 1.49% | 6.25% | 4.62% | 10.03% | -1 | 52.71 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 3 | 0.13% | 0.31% | 0.73% | 1.29% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 2.84% | 19.15% | 19.55% | -4 | 4.85% | 5.2% | 26.69% | 7.1% | 61.7% | 0.15 | 7 | 11.76% | -10.29% |
| 6651 | 全宇昕 | 99.40 | -0.10% | 1.43% | 15.85% | 21.07% | 1 | 15.18 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | -2 | -0.25% | -0.29% | -0.57% | 2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | 5.39% | 7.72% | 7.73% | -16 | 16.90% | 7.7% | 22.74% | 18.3% | 25.8% | 0.61 | -6 | 14.49% | -0.60% |
| 6667 | 信紘科 | 251.50 | 2.03% | 4.14% | 3.50% | -6.51% | 9 | 19.47 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 2 | 0.02% | 0.06% | -1.49% | 0.32% | -8.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -1.06% | 0.00% | -2.77% | -3 | -2.98% | 1.6% | 2.19% | -2.7% | 4.5% | 0.14 | 9 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 872.00 | 5.31% | 23.16% | 51.39% | 112.68% | -34 | 56.48 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | 1 | 0.00% | 0.29% | 9.65% | 12.75% | 11.98% | 0.00% | 0.08% | 1.34% | 1.00% | 0.95% | 1.97% | 7.05% | 8.49% | 6.66% | 2 | 50.11% | 38.9% | 50.97% | 77.0% | 122.6% | 24.50 | 2 | 87.39% | 85.09% |
| 6690 | 安碁資訊 | 161.00 | -1.23% | -0.31% | -1.23% | -5.01% | 11 | 16.3 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -1 | -0.05% | -0.03% | -0.29% | 0.08% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 1 | -4.35% | -1.8% | -4.97% | -4.4% | -7.9% | -0.09 | 5 | -32.30% | -73.91% |
| 6811 | 宏碁資訊 | 199.50 | -1.72% | -3.62% | -2.92% | -5.67% | 11 | 14.53 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | -1 | -6 | -0.29% | -0.71% | -1.47% | -2.77% | -2.70% | -0.04% | -0.12% | -0.44% | -0.53% | -0.90% | 0.13% | 0.26% | 0.77% | 0.67% | 2 | -3.01% | -4.0% | -7.27% | -4.3% | -13.1% | -0.66 | -2 | -5.76% | -75.44% |
| 6894 | 衛司特 | 263.00 | 1.54% | 12.63% | 15.10% | 14.35% | -1 | 26.14 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 2 | 0.01% | 0.06% | 0.09% | 0.08% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.54% | -5 | 15.40% | 12.2% | 23.95% | 19.4% | 33.1% | 2.25 | 5 | 46.77% | 32.70% |
| 7714 | 創泓科技 | 146.50 | -0.68% | 5.02% | -3.93% | -10.12% | -3 | 21.8 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | 1 | 0.12% | -0.03% | -0.22% | -0.52% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -3 | -18.09% | -3.8% | -3.75% | -5.8% | 15.2% | -1.28 | 5 | 21.16% | -17.06% |
| 8027 | 鈦昇 | 94.70 | -0.32% | -7.61% | -15.45% | -8.06% | -20 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -8 | -0.01% | -3.38% | -2.11% | 0.42% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.02% | -2.56% | -1.64% | 1.63% | 1 | -10.35% | -10.6% | -4.54% | -11.0% | 6.2% | -2.36 | 2 | 2.85% | -14.04% |
| 8086 | 宏捷科 | 123.50 | 7.86% | 10.76% | 10.27% | 10.27% | 15 | 58.53 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | 2 | 0.67% | 0.11% | 0.36% | -0.35% | 6.83% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -0.76% | -0.43% | 0.53% | 3.24% | 2 | -0.40% | 5.3% | 16.19% | 11.0% | 25.2% | -0.13 | 2 | 16.60% | -1.62% |
| 8155 | 博智 | 218.50 | 4.30% | 3.80% | -0.91% | 24.86% | -1 | 45.52 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -8 | -0.16% | -2.24% | 6.35% | 13.84% | 16.36% | 0.00% | 0.00% | 0.08% | 0.17% | 1.01% | -2.24% | 3.04% | 12.12% | 14.83% | 2 | 21.28% | 4.4% | 18.54% | 17.8% | 46.3% | -0.93 | 1 | 22.20% | 16.25% |
| 8299 | 群聯 | 2070.00 | 7.53% | 9.23% | -13.03% | 9.52% | -17 | 65.63 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | 2 | 1 | 0.13% | 0.49% | -1.45% | -1.64% | 2.45% | 0.21% | -0.36% | 0.17% | -5.62% | -0.61% | -0.81% | -1.49% | -4.21% | 2.21% | 7 | 7.97% | 1.2% | 45.89% | 29.9% | 136.4% | -46.69 | 2 | 50.97% | 44.44% |
| 8390 | 金益鼎 | 102.00 | -0.49% | 7.26% | 2.00% | 4.94% | -5 | 16.48 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | 1 | 0.36% | 1.56% | 0.83% | 5.09% | 10.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.83% | 0.54% | 6.63% | 2 | 6.08% | 3.3% | 15.20% | 8.9% | 41.0% | 0.24 | -1 | 18.63% | 0.00% |
| 8936 | 國統 | 53.00 | -0.38% | 5.37% | 2.91% | -2.39% | -1 | 13.15 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -1 | -0.04% | 0.08% | -1.01% | -3.31% | 3.81% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.28% | -1.06% | -3.72% | 0.60% | 2 | 0.19% | 2.5% | -7.55% | -2.5% | -3.1% | 0.28 | 5 | -10.57% | -69.81% |
| ← 前一天 | 回到今日觀察 | 後一天 → |