| 最後資料更新 | 2026-02-25 22:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.85 | -1.07% | 3.75% | 1.09% | -4.15% | -3 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 1 | 0.01% | 0.20% | -0.47% | 0.14% | 5.53% | 0.00% | 0.00% | -0.19% | -0.29% | 0.00% | -0.19% | 0.60% | 1.81% | 14.80% | 6 | -2.17% | -0.6% | -7.58% | -5.8% | -5.1% | 0.05 | 4 | -1.08% | -22.74% |
| 1342 | 八貫 | 103.00 | 0.00% | 0.98% | 9.69% | 6.19% | -6 | 18.33 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | 5 | 0.17% | 1.01% | 2.42% | 3.33% | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.33% | -2.24% | -1.67% | -2.60% | 1 | 6.60% | 5.5% | 16.50% | 11.2% | 16.3% | 0.50 | -1 | 12.62% | 5.83% |
| 1513 | 中興電 | 170.50 | 1.49% | 4.60% | 4.28% | 6.23% | 10 | 22.11 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -5 | -2 | -0.56% | -0.51% | 4.17% | 4.35% | -1.20% | -0.00% | -0.05% | -0.18% | 0.22% | 1.38% | -0.26% | 5.50% | 5.79% | 0.65% | 2 | -7.92% | -0.4% | 13.78% | 8.1% | 10.0% | -0.94 | 5 | 14.37% | -40.18% |
| 1560 | 中砂 | 494.50 | -0.70% | 20.17% | 19.16% | 17.04% | -2 | 64.73 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 3 | -1 | -0.31% | 2.73% | 5.78% | 16.10% | 14.85% | 0.00% | 0.31% | -0.92% | 0.75% | -1.81% | 1.13% | 0.47% | 12.79% | 8.31% | -1 | 12.74% | 15.2% | 35.89% | 23.9% | 51.1% | 6.55 | 6 | 23.76% | 10.62% |
| 1605 | 華新 | 36.10 | -1.90% | 0.70% | -7.79% | -14.15% | -1 | 97.57 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -2 | -3 | -0.04% | -0.38% | -0.12% | 1.97% | -1.14% | -0.00% | -0.02% | -1.07% | -0.31% | 0.32% | -0.41% | -4.35% | 1.73% | 0.42% | -1 | -8.17% | -5.3% | 18.56% | 1.9% | 36.0% | -0.63 | 4 | 8.59% | -10.80% |
| 1795 | 美時 | 284.50 | -1.04% | -14.82% | -19.75% | -10.95% | -3 | 15.68 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -5 | -4 | -0.61% | -2.95% | -0.97% | 1.13% | 4.60% | -0.00% | -0.38% | 0.33% | 0.82% | 1.48% | -2.76% | 1.25% | 2.84% | 5.97% | 1 | -10.37% | -13.9% | -10.90% | -6.6% | 13.6% | -9.30 | -11 | 26.19% | 10.37% |
| 2027 | 大成鋼 | 37.50 | 0.81% | -0.53% | -2.60% | 2.04% | 1 | 14.31 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | 1 | 0.07% | -0.21% | 0.14% | -7.14% | -4.09% | 0.00% | -0.02% | -0.06% | 3.17% | 0.69% | -0.33% | 0.41% | -1.59% | -2.28% | 2 | 4.40% | -0.7% | -2.40% | 1.5% | -0.6% | -0.16 | 1 | 1.33% | -14.67% |
| 2062 | 橋椿 | 21.45 | -1.38% | -1.38% | -1.61% | -9.30% | 8 | 28.99 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | 1 | 0.02% | 0.03% | -0.11% | 0.12% | -0.19% | 0.00% | 0.00% | 0.00% | -0.12% | -0.63% | -0.00% | -0.18% | 1.31% | 1.35% | -3 | -4.90% | -2.2% | 3.73% | -0.1% | -7.3% | -0.10 | 3 | 11.42% | -11.89% |
| 2241 | 艾姆勒 | 29.50 | -0.84% | -1.01% | -3.28% | -20.91% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 2 | 0.01% | -0.09% | -0.82% | -0.47% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.07% | -0.61% | 6.37% | 9 | -17.63% | -5.8% | -25.59% | -15.7% | -0.2% | -0.10 | 9 | -16.95% | -42.03% |
| 2308 | 台達電 | 1435.00 | 3.61% | 21.61% | 22.13% | 28.12% | 1 | 74.62 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -7.47% | 32.87% | 7 | 4 | 0.03% | 0.19% | -0.00% | 0.13% | -2.22% | 0.02% | 0.08% | 0.13% | 0.21% | -0.03% | 0.18% | 0.09% | 0.66% | -1.42% | -1 | 13.24% | 15.3% | 32.20% | 33.2% | 93.6% | 14.39 | 6 | 80.49% | 73.52% |
| 2313 | 華通 | 209.50 | -7.10% | 21.45% | 21.80% | 45.99% | -1 | 41.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | -1 | -2 | -1.90% | -0.63% | -2.81% | -6.38% | 5.34% | -0.04% | 0.53% | 0.60% | 3.19% | 2.65% | 1.09% | -3.76% | -1.37% | 1.69% | -1 | 25.78% | 15.3% | 60.53% | 62.0% | 149.5% | 1.84 | 4 | 64.20% | 57.04% |
| 2317 | 鴻海 | 246.50 | 6.25% | 12.81% | 14.92% | 7.41% | 211 | 17.97 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 4 | 6 | 0.49% | 1.19% | 0.69% | -0.27% | 3.10% | 0.00% | 0.03% | -0.07% | -0.64% | -0.63% | 0.29% | -0.75% | -1.93% | -0.38% | -1 | 9.33% | 10.4% | 9.94% | 9.0% | 25.1% | 2.39 | 6 | 29.01% | 10.75% |
| 2327 | 國巨* | 300.00 | -0.33% | 20.00% | 16.28% | 1.52% | -1 | 19.62 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -1 | -1 | -0.14% | 2.30% | 1.60% | 2.98% | -0.18% | -0.01% | -0.01% | -0.12% | 1.71% | 2.16% | -0.44% | -1.12% | 2.01% | -4.84% | 4 | 1.33% | 9.1% | 23.67% | 18.5% | -11.3% | 1.52 | 5 | 38.33% | 12.67% |
| 2344 | 華邦電 | 118.00 | -3.28% | 9.77% | 1.72% | 1.29% | -4 | 134.09 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 3 | -2 | -0.38% | -1.36% | -2.96% | -1.12% | 8.46% | 0.15% | 0.52% | 0.79% | 1.46% | 4.73% | -0.25% | -1.60% | -1.36% | 11.85% | 7 | 11.44% | 5.0% | 51.19% | 27.1% | 169.4% | -0.68 | 6 | 44.92% | 36.44% |
| 2348 | 海悅 | 73.50 | -0.27% | -1.21% | -2.91% | -6.61% | -2 | 15.34 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | -1 | -2 | -0.00% | 0.01% | -0.56% | -0.79% | -3.61% | -0.00% | -0.00% | 0.00% | 0.00% | -0.02% | 0.07% | -0.03% | 0.27% | -0.58% | -18 | -6.67% | -3.6% | -11.56% | -7.7% | -22.3% | -0.19 | 3 | -4.76% | -17.69% |
| 2374 | 佳能 | 80.40 | -2.19% | 2.94% | 0.88% | -0.25% | -1 | 42.32 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -1 | -0.67% | -0.49% | -0.79% | -0.88% | -7.29% | 0.00% | 0.00% | -0.22% | -0.33% | 0.00% | -2.22% | 0.11% | -0.62% | -10.50% | 2 | -7.21% | -3.1% | 1.99% | -0.0% | 14.6% | -0.47 | 3 | 6.72% | -33.08% |
| 2383 | 台光電 | 2420.00 | 4.76% | 16.35% | 35.57% | 53.16% | -3 | 62.21 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 11 | -1 | -0.05% | -0.44% | 1.17% | 0.93% | -0.13% | 0.02% | 0.44% | 0.73% | 0.46% | -0.07% | -0.84% | 0.20% | -0.42% | 0.59% | -4 | 31.40% | 23.4% | 39.05% | 42.1% | 103.2% | 46.58 | 6 | 94.63% | 91.74% |
| 2454 | 聯發科 | 1870.00 | 2.47% | 2.19% | 9.68% | 25.93% | 1 | 28.04 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -8.37% | -8.15% | -2 | 2 | 0.19% | -0.01% | 0.83% | 1.51% | -1.28% | -0.01% | 0.02% | 0.19% | 0.90% | 0.45% | 0.17% | 0.62% | 1.56% | -0.31% | -1 | 20.59% | 5.9% | 22.73% | 20.8% | 34.8% | 0.61 | 1 | 46.52% | 15.78% |
| 2476 | 鉅祥 | 84.80 | -0.24% | 2.79% | 3.54% | -11.20% | -2 | 21.25 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 4 | 0.09% | 0.40% | 0.29% | -1.13% | 3.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.82% | -1.92% | -0.37% | -3 | -8.25% | -0.7% | -2.71% | -3.8% | -1.1% | 0.09 | 6 | 15.09% | 5.66% |
| 2481 | 強茂 | 87.70 | 0.23% | 1.98% | -0.34% | -1.24% | 1 | 32.36 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -4 | 1 | 0.09% | 0.25% | 7.18% | 4.38% | 7.18% | -0.10% | -0.23% | -2.02% | -1.95% | 3.98% | -1.82% | 4.93% | 3.41% | 15.39% | 1 | -13.34% | -2.2% | -0.46% | 1.8% | 31.3% | -0.67 | 3 | 8.78% | -17.45% |
| 2515 | 中工 | 16.65 | -9.02% | 11.37% | 22.88% | 23.33% | -1 | 40.61 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | -1 | -6.65% | 3.35% | -2.00% | -11.62% | -9.20% | 0.00% | -0.00% | 0.63% | 0.50% | 0.62% | 1.86% | 1.98% | 1.60% | 13.53% | -2 | 20.12% | 13.9% | 13.51% | 21.2% | 36.0% | 0.41 | -1 | 23.12% | -2.10% |
| 2645 | 長榮航太 | 174.00 | 0.00% | 9.78% | 12.26% | 13.36% | -3 | 32.95 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 5 | 3 | 0.09% | 0.49% | -1.11% | -7.14% | -9.60% | 0.01% | 0.10% | 0.72% | 4.36% | 5.38% | -0.11% | 0.26% | -1.54% | -4.25% | -2 | -1.44% | 4.6% | 15.52% | 13.3% | 24.8% | 0.36 | 4 | 46.55% | 41.38% |
| 2731 | 雄獅 | 173.00 | -1.98% | -5.72% | 3.90% | 0.58% | -7 | 11.1 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -2 | -0.54% | -1.99% | 0.24% | -1.89% | 9.90% | 0.00% | 0.65% | 1.07% | 0.79% | 0.20% | 1.07% | 2.58% | 1.53% | 7.83% | -5 | 0.00% | -0.4% | 2.60% | 2.4% | 8.6% | 0.07 | -5 | 1.73% | -6.94% |
| 2891 | 中信金 | 53.50 | -0.56% | 2.88% | 5.11% | 4.49% | 1 | 14.27 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -6 | 1 | 0.05% | 0.16% | 0.30% | 2.16% | 2.32% | -0.06% | -0.15% | -0.26% | -2.14% | -2.62% | 0.03% | 0.22% | 0.75% | 0.85% | -1 | 5.05% | 3.5% | 18.88% | 8.2% | 22.1% | 0.16 | 9 | 25.23% | 23.36% |
| 3004 | 豐達科 | 116.50 | -0.43% | 7.37% | 6.39% | 1.30% | -7 | 18.4 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | 3 | 0.07% | 0.64% | 1.58% | 1.84% | -3.79% | 0.00% | 0.11% | 0.11% | -2.53% | -0.99% | 0.08% | -0.52% | -1.04% | -4.19% | -6 | -1.72% | 3.0% | 15.79% | 7.7% | -2.0% | 0.24 | 6 | 27.04% | 14.16% |
| 3006 | 晶豪科 | 159.00 | -4.79% | -1.85% | -13.11% | 0.32% | 1 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 3 | -4 | -0.85% | -0.48% | -5.57% | 6.54% | 12.50% | 0.01% | 0.11% | 0.87% | 0.91% | 0.94% | 0.14% | -0.36% | 14.13% | 22.40% | -1 | 7.23% | -2.7% | 51.57% | 24.8% | 101.2% | -3.32 | 2 | 15.09% | 4.40% |
| 3008 | 大立光 | 2415.00 | -0.62% | 5.46% | 2.55% | -1.43% | 25 | 13.87 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | 2 | 3 | 0.30% | 0.55% | 0.16% | -2.71% | -3.71% | 0.01% | 0.01% | -0.19% | 2.12% | 1.87% | 0.06% | 0.17% | 3.00% | 2.14% | 5 | -0.83% | 1.4% | 9.73% | 3.8% | 5.3% | -0.74 | 6 | 15.11% | -10.14% |
| 3037 | 欣興 | 458.50 | 2.80% | 31.94% | 25.62% | 52.33% | -1 | 104.68 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | 12 | 1 | 0.06% | -0.78% | -3.68% | 2.23% | 11.50% | 0.19% | 0.90% | 2.95% | 4.10% | 3.95% | -0.24% | 0.04% | 5.47% | 12.35% | 3 | 28.68% | 23.5% | 57.03% | 65.3% | 174.8% | 4.70 | 3 | 60.74% | 46.78% |
| 3060 | 銘異 | 33.10 | -2.36% | 6.77% | 3.76% | -11.14% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | -1 | -0.02% | 2.49% | 2.85% | -3.74% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | -0.24% | -3.83% | -5.04% | -1 | -2.87% | 2.8% | 18.13% | 2.4% | 31.6% | 0.03 | 6 | 21.45% | 3.32% |
| 3231 | 緯創 | 138.00 | 5.34% | 5.34% | 7.81% | -0.36% | 19 | 16.67 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 1 | 2 | 0.22% | 0.12% | -4.21% | -5.42% | -2.72% | 0.02% | -0.07% | -0.19% | -1.39% | -0.88% | -0.50% | -7.39% | -8.21% | -5.45% | 5 | 1.81% | 4.7% | -2.17% | -2.2% | 9.1% | 0.79 | 10 | -1.45% | -15.94% |
| 3376 | 新日興 | 201.50 | 0.00% | 1.26% | -1.95% | -11.43% | 5 | 73.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | 4 | 0.03% | 0.03% | -4.49% | -8.26% | -6.50% | 0.00% | -0.01% | 1.06% | 0.96% | -3.37% | -1.96% | -6.91% | -3.56% | -10.17% | 3 | -11.17% | -3.2% | 2.48% | -4.2% | -4.3% | -1.40 | 3 | 0.74% | -34.00% |
| 3406 | 玉晶光 | 438.50 | 0.00% | 0.92% | -1.35% | -2.56% | 1 | 14.6 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -4 | -1 | -0.04% | 0.13% | 1.57% | 1.97% | 6.69% | -0.09% | -0.26% | -0.77% | 1.58% | 1.50% | -1.06% | -0.56% | 0.45% | 1.58% | 1 | -5.59% | -3.0% | -1.48% | -1.0% | 3.9% | -3.23 | 3 | 8.78% | -9.46% |
| 3443 | 創意 | 2575.00 | 3.00% | 5.32% | -4.10% | -4.45% | -2 | 91.54 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | 1 | 5 | 0.23% | 1.00% | -0.16% | -1.73% | 6.16% | 0.01% | -0.41% | -0.13% | 0.48% | 2.82% | 0.35% | -1.84% | -2.99% | -0.39% | 4 | 0.00% | 1.0% | 15.15% | 9.5% | 63.9% | -25.99 | 2 | 35.92% | 20.97% |
| 3450 | 聯鈞 | 281.50 | 0.54% | 15.13% | 14.90% | 14.90% | -1 | 51.37 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 3 | 3 | 1.42% | 11.12% | 10.93% | 5.53% | 9.81% | 0.11% | 1.21% | 0.80% | -0.59% | -1.34% | -1.35% | -0.72% | -6.21% | 2.06% | 1 | 9.06% | 10.1% | 12.26% | 9.2% | 23.6% | 3.10 | 3 | 80.46% | 76.20% |
| 3533 | 嘉澤 | 1795.00 | 9.79% | 11.49% | 22.95% | 25.52% | 7 | 24.42 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 2 | -1 | -0.01% | 1.08% | 2.97% | 3.36% | 2.09% | 0.04% | -0.05% | 1.62% | 0.84% | -1.07% | 0.40% | 0.17% | -4.74% | -3.63% | -2 | 18.66% | 14.9% | 28.97% | 28.1% | 30.2% | 12.26 | 1 | 27.58% | 3.34% |
| 3661 | 世芯-KY | 3480.00 | 1.46% | 5.94% | 10.83% | 1.31% | -3 | 47.15 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 2 | -1 | -0.03% | 0.80% | -2.32% | -6.43% | -13.48% | 0.15% | 0.22% | -0.03% | -0.54% | -2.90% | -0.25% | -2.21% | -0.67% | -3.30% | -1 | 5.89% | 4.7% | 5.46% | 4.0% | 7.0% | 19.95 | 6 | 84.20% | 71.26% |
| 3665 | 貿聯-KY | 1345.00 | 3.86% | 7.17% | 1.51% | 2.28% | 2 | 32.79 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -4 | 1 | 1.10% | 1.97% | 4.28% | 4.81% | 4.56% | -0.85% | -1.53% | -4.06% | -5.83% | -4.87% | 0.06% | -1.40% | -7.81% | -6.83% | -1 | -5.58% | -0.4% | -18.96% | -6.3% | 26.1% | 2.13 | 1 | 70.26% | 47.96% |
| 4569 | 六方科-KY | 152.00 | 1.33% | 6.67% | 8.57% | -0.65% | 1 | 33.7 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 6 | 0.05% | 0.20% | 0.15% | 1.13% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 1 | 1.97% | 4.3% | 2.30% | 2.2% | -0.7% | 0.96 | 7 | 7.89% | -18.42% |
| 4958 | 臻鼎-KY | 205.50 | -2.84% | 12.91% | 11.99% | 20.53% | -1 | 24.52 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | 3 | -2 | -0.56% | -0.80% | -0.51% | 0.69% | 1.29% | 0.22% | 0.45% | 0.50% | -2.52% | -2.39% | -0.49% | -0.34% | 0.25% | -2.18% | 2 | 19.95% | 12.0% | 28.22% | 28.2% | 48.0% | 1.48 | 3 | 46.47% | 34.79% |
| 5222 | 全訊 | 145.50 | 1.75% | 11.07% | 8.18% | -1.02% | 6 | 49.32 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | 4 | 0.44% | 1.08% | 0.22% | 1.47% | -1.22% | 0.00% | 0.00% | 0.00% | -0.71% | -0.20% | 0.02% | -0.73% | -0.76% | 0.39% | 4 | -1.37% | 4.3% | 9.62% | 7.7% | 14.2% | 0.16 | 4 | 31.27% | 3.78% |
| 6239 | 力成 | 258.00 | 0.19% | 6.17% | 5.52% | -1.71% | -2 | 36.86 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | 1 | -1 | -0.25% | 0.12% | 1.32% | 7.12% | 14.05% | 0.05% | -0.20% | -0.39% | -5.05% | -7.85% | -0.01% | -1.43% | 1.15% | -0.92% | -2 | 0.19% | 2.7% | 40.50% | 23.4% | 68.8% | -2.47 | 4 | 41.86% | 28.29% |
| 6257 | 矽格 | 137.00 | 4.58% | 8.30% | 9.16% | -1.08% | 16 | 24.6 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | 1 | -1 | -0.18% | -1.32% | -1.69% | -2.70% | 4.15% | 0.00% | -0.03% | 0.17% | -4.70% | -4.78% | -0.41% | -1.40% | -4.24% | -0.94% | 4 | 1.46% | 5.6% | 30.95% | 17.7% | 50.2% | -0.48 | 6 | 27.01% | -2.19% |
| 6271 | 同欣電 | 189.00 | 9.88% | 23.53% | 38.97% | 44.27% | 14 | 26.14 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 2 | 1 | 1.38% | 0.77% | 2.50% | 1.49% | 8.95% | 0.14% | 0.38% | 0.93% | 0.91% | 1.19% | -0.46% | 3.08% | 3.02% | 4.96% | 3 | 26.19% | 23.0% | 35.19% | 38.8% | 61.6% | 2.74 | 3 | 55.56% | 36.51% |
| 6449 | 鈺邦 | 179.00 | 2.87% | 14.01% | 13.65% | -7.25% | 18 | 26.48 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | -1 | 3 | 0.43% | 0.70% | 0.23% | -1.11% | -0.29% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 0.01% | 0.19% | -0.63% | -2.93% | -4 | -3.63% | 6.2% | 1.96% | 5.2% | 21.8% | 0.89 | 6 | 10.61% | -28.49% |
| 6472 | 保瑞 | 510.00 | -1.92% | -8.60% | -10.99% | -3.41% | -16 | 18.78 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | 2 | -1 | -0.12% | 0.26% | -1.19% | -2.32% | -5.96% | 0.02% | -0.44% | -0.04% | -0.42% | -0.66% | -0.73% | -0.53% | -0.13% | -4.60% | 7 | -0.59% | -7.9% | -5.29% | -2.6% | -23.9% | -9.50 | 2 | -21.37% | -46.67% |
| 6531 | 愛普* | 427.50 | 3.76% | 5.43% | 1.79% | -16.99% | 10 | 69.74 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 5 | -3 | -0.42% | -0.50% | -0.49% | 8.33% | 15.31% | 0.00% | 0.02% | -1.83% | -0.93% | -0.49% | 0.03% | -4.15% | 1.10% | 5.88% | 2 | -11.35% | 0.1% | 1.75% | -0.7% | 24.7% | -3.08 | 6 | 11.11% | -12.28% |
| 6753 | 龍德造船 | 152.00 | -3.18% | 9.35% | 9.75% | 13.43% | -3 | 31.8 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -1 | -0.00% | 1.12% | 1.09% | -1.17% | 0.66% | 0.00% | 0.09% | 0.42% | 0.58% | 0.56% | 0.07% | 1.37% | 0.05% | -2.62% | -1 | -0.33% | 3.8% | 18.75% | 10.8% | 24.2% | 0.64 | 6 | 42.11% | 7.24% |
| 6768 | 志強-KY | 101.00 | 0.50% | 1.10% | 0.00% | -4.72% | 19 | 13.13 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -3 | -2 | -0.04% | -0.02% | -0.76% | -0.48% | -1.66% | -0.00% | -0.11% | -0.17% | -1.58% | -1.77% | -0.02% | -0.08% | -0.82% | 0.60% | 3 | -7.92% | -1.8% | -16.34% | -6.5% | -6.8% | 0.06 | 6 | 10.89% | -18.81% |
| 6770 | 力積電 | 76.80 | 4.21% | 20.38% | 22.68% | 23.87% | 10 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 8.17% | 26.27% | 1 | 3 | 0.63% | 2.48% | 1.92% | 5.03% | 12.67% | 0.01% | -0.02% | -0.09% | 0.36% | 0.39% | -1.44% | -2.65% | 1.36% | 7.57% | 1 | 17.19% | 18.7% | 55.73% | 54.2% | 181.6% | 0.22 | 3 | 63.54% | 50.52% |
| 6937 | 天虹 | 223.50 | -1.32% | -4.08% | 8.23% | 0.22% | 1 | 54.78 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | 0 | -1 | -0.03% | 0.13% | -0.17% | -1.01% | -1.89% | 0.00% | -0.00% | 0.04% | -0.00% | 0.29% | 0.08% | 0.14% | 0.91% | 0.30% | -1 | 2.46% | 2.0% | 3.13% | -0.1% | 2.0% | 1.24 | -1 | 10.51% | -34.23% |
| 6957 | 裕慶-KY | 176.00 | -1.68% | -3.03% | -3.30% | -7.37% | -9 | 15.26 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -1 | -0.01% | -0.01% | -0.06% | -0.53% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.14% | 0.12% | -8 | -5.40% | -4.0% | -22.73% | -9.3% | -2.4% | -0.46 | 2 | -13.64% | -36.36% |
| 8028 | 昇陽半導體 | 183.00 | 1.95% | 10.24% | 11.25% | 0.55% | -1 | 41.88 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -4 | 3 | 0.94% | 1.55% | -0.72% | 1.62% | -1.84% | -0.00% | -0.03% | -2.00% | 1.10% | -0.16% | -0.36% | -9.89% | -0.32% | -7.12% | -2 | 4.64% | 6.5% | 14.48% | 4.9% | 18.2% | 1.21 | 6 | 1.64% | -13.11% |
| 8033 | 雷虎 | 159.00 | -2.15% | 14.39% | 15.64% | 9.66% | -3 | 169.15 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | -1 | -0.01% | 4.50% | 2.76% | 2.64% | -6.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | -1.24% | 2.90% | -3.43% | -1 | 2.83% | 7.3% | 8.49% | 8.8% | 42.3% | 1.60 | 6 | 30.82% | -20.13% |
| 8261 | 富鼎 | 95.50 | 0.21% | 5.41% | 7.55% | 0.74% | -3 | 16.9 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | 3 | 0.09% | 1.32% | 0.80% | 0.29% | -8.55% | 0.00% | 0.01% | -0.12% | -0.18% | 0.26% | -1.02% | 0.29% | 0.41% | -7.51% | 1 | -4.71% | 2.4% | 4.50% | 4.5% | 10.1% | 0.19 | 3 | 7.85% | -12.04% |
| 8996 | 高力 | 911.00 | -2.15% | 3.17% | 17.85% | 28.49% | -13 | 137.61 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 0 | -4 | -0.12% | -0.03% | -0.56% | 2.22% | 19.42% | 0.00% | -0.30% | 1.30% | 3.39% | 0.23% | -0.68% | 0.26% | 2.21% | 11.59% | 1 | 20.20% | 11.6% | 43.58% | 38.4% | 118.0% | 6.68 | -1 | 49.29% | 38.31% |
| 9802 | 鈺齊-KY | 94.80 | 0.96% | 1.61% | 0.85% | -4.91% | -5 | 15.67 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | 1 | 0.07% | 0.06% | -1.84% | -5.86% | -10.05% | 0.00% | -0.55% | -1.74% | -1.64% | -3.20% | -0.29% | -3.64% | -3.91% | -5.27% | -1 | -4.64% | -0.2% | -19.73% | -6.8% | -8.3% | 0.30 | 3 | 5.06% | -26.58% |
| 9939 | 宏全 | 123.50 | 1.23% | 3.78% | 5.56% | 4.22% | -2 | 14.05 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -3 | 1 | 0.14% | 0.43% | 0.86% | 0.20% | -2.75% | -0.01% | -0.07% | -0.23% | -0.45% | -2.57% | 0.18% | -0.50% | 0.16% | -5.53% | -1 | 2.83% | 2.4% | -2.02% | 2.9% | -9.4% | 0.41 | 4 | 35.22% | 21.62% |
| 1785 | 光洋科 | 61.90 | -0.96% | 4.38% | 1.64% | -2.98% | 1 | 26.23 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 2 | -1 | -0.00% | 0.41% | 1.52% | 1.36% | 4.08% | 0.01% | 0.01% | 0.05% | 1.08% | 1.23% | 0.01% | 0.78% | 0.97% | 1.48% | -4 | -2.75% | -0.7% | 7.59% | -1.5% | 6.8% | -0.01 | 6 | 9.53% | -6.62% |
| 3105 | 穩懋 | 322.00 | 8.24% | 36.15% | 45.37% | 51.17% | 3 | 435.14 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 1 | 3 | 0.99% | 3.38% | 4.09% | 5.61% | 11.60% | 0.21% | -0.50% | 0.28% | 1.33% | 1.06% | 0.62% | 1.77% | 10.37% | 13.74% | 2 | 27.17% | 29.5% | 56.21% | 56.3% | 164.8% | 5.31 | 5 | 59.63% | 51.86% |
| 3234 | 光環 | 93.60 | 7.71% | 31.65% | 69.87% | 110.34% | 3 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -1 | -0.69% | -0.61% | 2.39% | 2.44% | 3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 6.96% | 7.54% | 9.87% | 1 | 39.96% | 42.0% | 51.39% | 78.2% | 136.3% | 2.84 | 8 | 51.92% | 44.44% |
| 3324 | 雙鴻 | 1155.00 | 10.00% | 4.52% | 23.13% | 25.54% | 4 | 49.55 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | -3 | 2 | 0.62% | 0.02% | 2.94% | -2.96% | 8.03% | -0.00% | -0.41% | 0.35% | -0.07% | 0.07% | 0.54% | 3.35% | -0.02% | 10.12% | -2 | 19.48% | 15.8% | 23.29% | 19.8% | 47.8% | 12.73 | 1 | 90.30% | 85.54% |
| 3357 | 臺慶科 | 167.00 | 2.45% | 10.96% | 14.38% | -6.96% | 12 | 16.36 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | 3 | 0.31% | 1.16% | 0.19% | 0.86% | -0.03% | 0.00% | -0.20% | 0.30% | 0.25% | -0.03% | -0.04% | -0.87% | 1.31% | 0.43% | 5 | -4.79% | 5.8% | 7.49% | 6.7% | 32.8% | 0.68 | 6 | 16.17% | -1.80% |
| 3374 | 精材 | 184.00 | 0.27% | 13.58% | 15.36% | 2.51% | 1 | 36.87 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | -3 | 8 | 0.79% | 3.89% | 4.54% | 7.51% | 10.28% | -0.00% | -0.62% | -1.15% | 1.02% | 0.91% | 0.79% | -1.39% | 1.34% | 3.22% | -2 | 7.07% | 6.9% | 23.37% | 17.1% | 26.4% | 0.96 | 6 | 13.04% | 3.26% |
| 3455 | 由田 | 115.00 | 1.32% | 3.14% | 9.00% | -5.35% | 5 | 24.26 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | -1 | 3 | 0.32% | 1.43% | 1.32% | 1.17% | 1.10% | -0.01% | -0.01% | -0.94% | 0.76% | 0.76% | -0.09% | -1.67% | 1.30% | -2.41% | 6 | 0.00% | 3.1% | 18.43% | 7.6% | 20.7% | -0.46 | 3 | 14.78% | -4.35% |
| 3491 | 昇達科 | 1520.00 | -1.94% | 17.37% | 30.47% | 66.12% | -3 | 214.39 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -3 | 4 | 0.12% | 1.14% | 4.38% | 9.17% | 20.11% | -0.00% | -0.42% | -1.12% | -0.28% | -0.82% | -0.18% | -0.87% | 0.42% | 5.67% | 10 | 35.13% | 21.5% | 65.39% | 72.9% | 198.8% | 21.81 | 4 | 89.47% | 86.71% |
| 3498 | 陽程 | 49.50 | 0.81% | -1.98% | 1.85% | -3.88% | 1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 3 | 0.21% | 0.13% | -2.73% | -0.75% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.94% | 0.87% | -2.05% | 2 | -1.21% | -0.5% | -4.65% | -1.8% | 8.8% | -0.09 | 3 | -1.01% | -21.21% |
| 3526 | 凡甲 | 306.00 | 9.09% | 6.99% | 22.89% | 22.89% | 3 | 17.62 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 0 | -1 | -0.21% | 0.16% | 1.62% | 2.26% | -1.18% | 0.00% | -0.05% | 0.31% | 0.49% | -0.09% | -0.78% | 1.38% | 2.15% | 1.99% | -4 | 16.34% | 15.0% | 21.41% | 21.7% | 26.0% | 3.53 | 1 | 36.27% | 12.09% |
| 3581 | 博磊 | 71.70 | 9.97% | 5.44% | 2.87% | -6.64% | 17 | 98.22 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | 1 | 1.32% | 0.15% | 1.32% | 0.47% | 3.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | -0.47% | -0.04% | 1.61% | -3 | -4.04% | 1.1% | 2.93% | 2.7% | 48.2% | -0.66 | 1 | 12.13% | -2.37% |
| 3587 | 閎康 | 216.50 | 1.17% | 3.59% | 5.61% | 12.76% | 6 | 33.99 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 5 | 0.19% | 2.27% | 0.99% | 4.87% | 5.37% | 0.00% | 0.20% | 0.25% | -1.14% | -0.41% | -0.73% | 0.10% | 2.78% | 2.25% | 3 | 10.62% | 4.5% | 8.08% | 9.0% | 17.0% | 0.69 | 2 | 16.86% | -1.62% |
| 3680 | 家登 | 423.00 | 1.56% | 3.80% | 4.44% | 0.00% | 10 | 61.39 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 3 | 0.47% | 0.62% | 2.80% | 6.26% | 6.17% | 0.00% | -0.23% | -0.52% | 4.91% | 4.43% | 0.15% | 0.37% | 5.04% | 7.05% | 1 | -3.43% | 1.5% | 20.57% | 10.1% | 20.6% | -2.37 | 3 | 26.71% | -2.84% |
| 3689 | 湧德 | 118.00 | -1.67% | 5.83% | 9.77% | -0.84% | -2 | 15.59 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -2 | -0.03% | 1.67% | 0.64% | 9.65% | -5.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -7.80% | 4.15% | -0.55% | 5 | -5.08% | 3.5% | 13.14% | 4.9% | 17.3% | 0.45 | 10 | 3.39% | -12.71% |
| 4129 | 聯合 | 109.00 | 0.00% | -2.68% | -1.36% | -2.68% | -1 | 19.02 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | 3 | 0.04% | -0.12% | -0.12% | -0.26% | 1.16% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.15% | 0.27% | 1.07% | 2.36% | 4 | -2.75% | -1.0% | -12.84% | -3.7% | -0.3% | 0.05 | -4 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 423.00 | 3.17% | 5.22% | 9.02% | 0.71% | 26 | 983.72 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -1 | -0.24% | -0.11% | 0.65% | 1.61% | 3.16% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.00% | -0.57% | -0.65% | 1.63% | -1 | 5.44% | 5.6% | 50.95% | 18.8% | 107.4% | -2.39 | 2 | 52.72% | 36.17% |
| 4772 | 台特化 | 334.00 | 0.60% | 10.05% | 4.05% | -3.47% | 20 | 93.04 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 0 | -6 | -0.20% | -0.91% | -3.67% | -0.75% | 0.95% | 0.00% | -0.01% | -0.43% | 0.02% | 0.02% | 0.20% | -3.34% | 0.91% | -5.39% | 5 | -0.30% | 3.4% | 8.83% | 2.9% | 23.0% | 0.60 | 5 | 2.69% | -15.27% |
| 4953 | 緯軟 | 114.00 | 0.44% | -1.30% | -4.60% | -16.18% | 1 | 17.17 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -12 | -0.18% | -1.04% | -2.96% | 3.57% | 6.56% | 0.00% | 0.02% | 0.02% | -0.13% | -0.19% | -0.40% | -2.55% | 2.95% | 6.33% | 3 | -19.74% | -6.3% | -12.28% | -10.0% | 2.2% | -1.03 | 7 | -15.79% | -21.05% |
| 4966 | 譜瑞-KY | 543.00 | 4.62% | 5.03% | 5.23% | -6.86% | 10 | 14.95 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | -5 | 1 | 0.23% | -0.43% | -2.86% | -10.35% | -15.12% | -0.00% | -0.02% | -0.62% | 3.70% | 3.29% | -0.38% | -1.02% | -4.22% | -6.16% | -2 | -4.05% | 0.7% | -18.23% | -5.9% | -14.0% | 0.45 | 8 | 7.92% | -47.33% |
| 4979 | 華星光 | 405.00 | 3.05% | 19.65% | 26.76% | 53.12% | 3 | 84.2 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 3 | 3 | 0.28% | 1.01% | -1.85% | 5.06% | 8.73% | 0.41% | 2.10% | 11.65% | 10.50% | 10.07% | -1.41% | 2.75% | 12.52% | 8.71% | 1 | 29.01% | 23.9% | 41.36% | 38.8% | 91.0% | 7.11 | 3 | 57.28% | 34.57% |
| 5351 | 鈺創 | 57.80 | -4.46% | 0.52% | 4.90% | -18.01% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | -2 | -1 | -1.26% | -1.10% | -1.70% | -0.95% | 10.28% | -0.00% | 0.00% | 0.14% | 0.19% | 0.22% | 0.02% | -1.28% | 1.88% | 11.86% | -3 | -4.84% | -0.3% | 33.30% | 10.6% | 58.3% | -0.47 | 6 | 13.49% | -9.00% |
| 5425 | 台半 | 61.50 | -1.44% | 2.16% | 1.15% | -9.82% | -3 | 33.24 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | -1 | -1 | -0.16% | 0.37% | 2.56% | 3.71% | 0.15% | -0.00% | 0.01% | -0.02% | 1.96% | 1.76% | -0.67% | 1.87% | 2.45% | -0.53% | 1 | -18.70% | -3.2% | 5.37% | 4.3% | 18.0% | -0.66 | 3 | 18.70% | -19.84% |
| 5498 | 凱崴 | 64.00 | -0.16% | 18.08% | 13.27% | -11.11% | -1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -4 | -0.05% | -1.08% | -5.30% | -1.86% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -7.40% | -1.83% | -4.04% | -1 | -3.59% | 5.7% | 57.89% | 28.9% | 157.5% | -0.71 | 4 | 26.56% | 14.69% |
| 5511 | 德昌 | 67.50 | 0.30% | 0.45% | 0.45% | -2.88% | -4 | 8.21 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 1 | 0.06% | 0.00% | 0.16% | 0.66% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.09% | 1.20% | 1.63% | -18 | -3.11% | -0.3% | 2.96% | 1.1% | 9.3% | -0.14 | 3 | 8.89% | 1.33% |
| 6138 | 茂達 | 236.00 | -1.67% | 1.29% | -5.41% | 7.27% | -1 | 18.1 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -2 | -7 | -0.19% | -0.66% | 1.75% | 0.21% | 9.06% | -0.00% | -0.03% | 0.01% | -0.01% | -1.63% | -1.28% | 0.36% | 0.27% | 20.55% | 1 | -2.75% | -4.5% | 2.54% | 2.7% | 18.8% | -2.57 | 2 | 8.90% | -17.80% |
| 6223 | 旺矽 | 2680.00 | 1.13% | -3.42% | 1.90% | 15.77% | 114 | 85.79 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | -9 | 1 | 0.71% | 0.73% | 0.91% | 2.58% | 2.89% | -0.73% | -1.41% | -1.52% | -2.17% | 0.39% | -0.20% | 0.94% | 2.83% | 2.10% | -2 | 9.89% | 0.1% | 19.59% | 11.6% | 76.2% | -14.76 | -9 | 97.01% | 96.08% |
| 6274 | 台燿 | 577.00 | 2.67% | 9.28% | 16.57% | 22.64% | 1 | 52.74 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -3 | 3 | 0.14% | 1.03% | 7.65% | 1.79% | -3.74% | -0.01% | -0.30% | -1.20% | 2.63% | 4.37% | 0.09% | 2.14% | 1.21% | 1.30% | 2 | 15.77% | 10.1% | 28.08% | 20.8% | 81.1% | 3.26 | 3 | 93.07% | 89.60% |
| 6291 | 沛亨 | 270.50 | -6.72% | 18.12% | 15.11% | 55.01% | 1 | 56.59 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 0 | -3 | -0.27% | -0.21% | 3.48% | 2.71% | 3.15% | 0.00% | 0.13% | 0.18% | -0.05% | 0.34% | -1.79% | 1.87% | 0.31% | 0.96% | -1 | 31.05% | 15.4% | 35.12% | 34.0% | 92.3% | 5.68 | -1 | 26.06% | -10.91% |
| 6527 | 明達醫 | 74.80 | -1.06% | 1.08% | 0.40% | -3.61% | 29 | 13.62 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | 1 | 0.00% | 0.02% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.62% | 0.10% | -4 | -2.67% | -1.1% | -5.08% | -2.8% | -9.4% | -0.01 | 3 | -6.95% | -24.33% |
| 6603 | 富強鑫 | 24.45 | -3.74% | -1.01% | -2.59% | -23.59% | -1 | 76.41 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | -2 | -0.37% | 0.18% | -2.46% | -1.06% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -2.06% | -0.83% | 1.63% | -1 | -36.20% | -7.7% | 11.66% | -10.1% | 25.0% | -0.34 | 9 | 25.56% | 14.11% |
| 6624 | 萬年清 | 68.10 | 0.15% | 5.42% | 10.37% | 7.58% | 1 | 52.79 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | -1 | -0.12% | 0.17% | 0.39% | 1.17% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 2.84% | 19.15% | 19.55% | -4 | 6.90% | 5.0% | 21.44% | 6.7% | 61.3% | 0.33 | 8 | 11.89% | -10.13% |
| 6651 | 全宇昕 | 99.70 | 0.30% | 0.40% | 5.73% | 21.29% | 5 | 15.22 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | 1 | 0.24% | -0.13% | -0.40% | 2.31% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.21% | 5.39% | 7.72% | 7.73% | -16 | 16.25% | 6.9% | 22.77% | 18.0% | 26.0% | 0.42 | -7 | 14.74% | -0.30% |
| 6667 | 信紘科 | 257.50 | 2.39% | 7.74% | 7.52% | -2.09% | 17 | 19.93 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 3 | 0.14% | 0.26% | -0.88% | 0.47% | -7.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.01% | -1.06% | 0.00% | -2.77% | -3 | -1.94% | 4.1% | 6.02% | -0.4% | 6.9% | 1.21 | 10 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 835.00 | -4.24% | 16.13% | 31.91% | 89.99% | 1 | 54.08 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | -1 | -0.25% | 0.18% | 9.39% | 12.46% | 12.12% | 0.00% | 0.11% | 1.16% | 1.00% | 0.95% | 1.97% | 7.05% | 8.49% | 6.66% | 2 | 49.88% | 28.5% | 45.27% | 67.0% | 111.7% | 22.07 | -1 | 86.83% | 84.43% |
| 6690 | 安碁資訊 | 159.00 | -1.24% | -1.55% | -1.55% | -5.64% | 62 | 16.09 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -2 | -0.07% | -0.09% | -0.39% | -0.01% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 1 | -5.35% | -2.7% | -5.97% | -5.5% | -9.1% | -0.18 | -1 | -33.96% | -76.10% |
| 6811 | 宏碁資訊 | 199.50 | 0.00% | -4.09% | -1.72% | -3.62% | -2 | 14.53 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | 1 | 0.02% | -0.56% | -1.41% | -2.70% | -2.68% | 0.00% | -0.12% | -0.43% | -0.53% | -0.90% | 0.13% | 0.26% | 0.77% | 0.67% | 2 | -5.01% | -3.8% | -5.51% | -4.2% | -13.2% | -0.83 | -3 | -5.76% | -75.44% |
| 6894 | 衛司特 | 255.00 | -3.04% | 7.14% | 12.83% | 12.33% | -2 | 25.35 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 3 | 0.02% | 0.06% | 0.10% | 0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.54% | -5 | 13.73% | 7.9% | 18.63% | 15.2% | 28.8% | 2.57 | 6 | 45.10% | 30.59% |
| 7714 | 創泓科技 | 145.50 | -0.68% | 4.68% | -2.02% | -12.87% | -4 | 21.65 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -1 | -0.07% | 0.00% | -0.64% | -0.54% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -3 | -16.15% | -3.5% | -4.81% | -6.4% | 14.1% | -0.84 | 6 | 20.62% | -17.87% |
| 8027 | 鈦昇 | 92.90 | -1.90% | -1.69% | -16.68% | -14.77% | -21 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -9 | -0.12% | -1.32% | -3.77% | 0.15% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.02% | -2.56% | -1.64% | 1.63% | 1 | -13.02% | -11.8% | -16.79% | -12.6% | 4.1% | -2.17 | 3 | 0.97% | -16.25% |
| 8086 | 宏捷科 | 120.50 | -2.43% | 4.33% | 16.43% | 9.05% | -1 | 57.11 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -1 | -0.48% | -0.69% | -0.02% | -0.75% | 6.17% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -0.76% | -0.43% | 0.53% | 3.24% | 2 | -4.15% | 2.9% | 14.11% | 8.0% | 21.9% | 0.20 | 3 | 14.52% | -4.15% |
| 8155 | 博智 | 213.00 | -2.52% | -2.52% | -0.93% | 22.77% | -2 | 44.38 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -9 | -0.37% | -1.73% | 6.54% | 12.82% | 15.74% | 0.00% | 0.00% | 0.08% | 0.17% | 1.01% | -2.24% | 3.04% | 12.12% | 14.83% | 2 | 17.37% | 0.7% | 17.84% | 14.5% | 42.1% | -1.11 | -1 | 20.19% | 14.08% |
| 8299 | 群聯 | 1925.00 | -7.00% | 0.00% | -10.26% | -2.78% | 5 | 61.03 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | 3 | -1 | -1.95% | -1.33% | -3.21% | -3.75% | 0.49% | 0.00% | -0.27% | 0.17% | -5.18% | -0.52% | -0.81% | -1.49% | -4.21% | 2.21% | 7 | -6.75% | -6.0% | 42.60% | 19.7% | 118.1% | -44.40 | 3 | 47.27% | 40.26% |
| 8390 | 金益鼎 | 102.00 | 0.00% | 2.00% | 8.51% | 6.25% | -7 | 16.48 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | 2 | 0.09% | 1.14% | 1.21% | 2.92% | 9.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.83% | 0.54% | 6.63% | 2 | 4.41% | 2.9% | 15.29% | 8.6% | 40.6% | 0.19 | -2 | 18.63% | 0.00% |
| 8936 | 國統 | 53.70 | 1.32% | 6.34% | 5.29% | -0.74% | 61 | 13.33 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -2 | -0.05% | -0.06% | -1.16% | -3.36% | 3.62% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.28% | -1.06% | -3.72% | 0.60% | 2 | 0.93% | 3.7% | -4.28% | -1.1% | -1.9% | 0.40 | 6 | -9.12% | -67.60% |
| ← 前一天 | 回到今日觀察 | 後一天 → |