| 最後資料更新 | 2026-03-02 22:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.40 | -1.83% | -3.60% | -4.96% | -5.30% | -1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 1 | 0.10% | -0.13% | -0.63% | -0.03% | 5.28% | 0.00% | 0.00% | -0.09% | -0.29% | 0.00% | 0.08% | 0.90% | 1.43% | 10.73% | 7 | -6.72% | -3.3% | -10.82% | -8.6% | -8.1% | 0.01 | -2 | -4.48% | -26.87% |
| 1342 | 八貫 | 101.50 | 0.00% | 1.00% | 6.28% | 6.28% | -8 | 18.06 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | -1 | -0.01% | 1.06% | 2.62% | 3.64% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | -1.02% | -1.57% | -2.23% | 2 | 6.40% | 3.3% | 13.89% | 8.9% | 14.4% | 0.20 | -3 | 11.33% | 4.43% |
| 1513 | 中興電 | 171.50 | -2.28% | 4.89% | 0.59% | -3.38% | -2 | 22.24 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -7 | -1 | -0.53% | -0.13% | 3.53% | 5.02% | -1.57% | -0.01% | -0.07% | -0.23% | -0.71% | 1.33% | 0.12% | 0.07% | 5.83% | 0.54% | 3 | -5.54% | 0.9% | 13.99% | 8.1% | 10.2% | -0.27 | 7 | 14.87% | -39.36% |
| 1560 | 中砂 | 506.00 | -3.44% | 19.06% | 24.48% | 19.62% | -5 | 66.23 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | 1 | -1 | -0.20% | 1.91% | 5.91% | 16.00% | 15.12% | 0.03% | 0.34% | -0.99% | 0.76% | -1.84% | 2.37% | 3.68% | 13.97% | 9.78% | -2 | 17.09% | 15.4% | 34.88% | 24.5% | 53.1% | 9.67 | 8 | 25.49% | 12.65% |
| 1605 | 華新 | 36.55 | -0.54% | 5.33% | -2.92% | -7.82% | 1 | 48.73 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -13.21% | -4.53% | -4 | 2 | 0.13% | 0.08% | 0.21% | 2.14% | -0.78% | -0.04% | -0.04% | -0.84% | -0.35% | 0.28% | -0.04% | -0.66% | 2.36% | 0.45% | -2 | -9.99% | -3.5% | 16.96% | 2.4% | 36.9% | -0.40 | 6 | 9.71% | -9.44% |
| 1795 | 美時 | 279.00 | 0.18% | -4.62% | -23.14% | -8.22% | -6 | 15.38 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -7 | -6 | -0.43% | -3.02% | -2.53% | -0.44% | 3.29% | -0.01% | -0.61% | 0.08% | 0.56% | 1.23% | -1.69% | -1.27% | -1.08% | 4.24% | 2 | -18.82% | -14.4% | -7.53% | -8.0% | 11.0% | -9.21 | 1 | 24.73% | 8.60% |
| 2027 | 大成鋼 | 36.85 | -0.54% | -1.34% | -5.27% | 3.08% | -2 | 14.06 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | -2 | -0.13% | -0.44% | 0.33% | -7.52% | -4.40% | 0.00% | -0.02% | -0.06% | 3.17% | 0.72% | -0.03% | 0.98% | -2.32% | -2.30% | -1 | -1.76% | -2.7% | -4.61% | -0.1% | -2.1% | -0.17 | -1 | -0.41% | -16.69% |
| 2062 | 橋椿 | 21.80 | -1.80% | 3.07% | -1.58% | -3.75% | -1 | 55.9 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -7.38% | 22.60% | 0 | -1 | -0.03% | 0.02% | 0.05% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | -0.08% | -0.63% | -0.25% | -0.02% | 0.79% | 1.91% | -4 | -4.13% | -0.3% | 4.13% | 1.3% | -5.7% | -0.03 | 5 | 12.84% | -10.09% |
| 2103 | 台橡 | 18.90 | -7.80% | 16.31% | 26.42% | 26.00% | 1 | 157.5 | -0.10 | 持續虧損 | 盈轉虧 | 9.73% | 2.38% | 37.91% | 11.58% | -1 | -2 | -1.26% | -1.34% | 0.30% | 0.06% | -3.03% | -0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.08% | 0.02% | -1.04% | -2.74% | 1 | 16.67% | 13.9% | 15.87% | 19.0% | 12.6% | 0.53 | -1 | 15.34% | -14.02% |
| 2241 | 艾姆勒 | 30.20 | 3.78% | 1.34% | -1.15% | -15.64% | -1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 4 | 0.06% | -0.00% | -0.68% | -0.43% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.10% | -0.48% | 5.95% | 10 | -11.09% | -1.9% | -26.16% | -13.0% | 1.9% | 0.00 | 11 | -14.24% | -38.74% |
| 2308 | 台達電 | 1425.00 | -0.35% | 13.10% | 17.77% | 25.55% | -2 | 61.58 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | 9 | 1 | 0.01% | 0.09% | -0.19% | 0.16% | -2.28% | 0.01% | 0.10% | 0.18% | 0.25% | 0.05% | 0.08% | -0.25% | 0.95% | -1.22% | -2 | 13.68% | 12.7% | 30.04% | 30.3% | 89.6% | 17.46 | -1 | 80.35% | 73.33% |
| 2313 | 華通 | 224.50 | 9.78% | 20.38% | 16.93% | 55.36% | 1 | 44.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 1 | 1 | 0.44% | -2.68% | -3.95% | -6.72% | 4.58% | 0.03% | -0.01% | 0.14% | 2.86% | 2.29% | -2.00% | -5.63% | -4.10% | 0.14% | 1 | 21.16% | 19.8% | 62.32% | 67.3% | 162.5% | 1.41 | 1 | 66.59% | 59.91% |
| 2317 | 鴻海 | 239.00 | -1.65% | 5.29% | 9.13% | 9.13% | -2 | 17.42 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 6 | 1 | 0.09% | 0.78% | 1.00% | -0.21% | 2.86% | 0.01% | 0.07% | 0.05% | -0.58% | -0.58% | 0.79% | 0.62% | -0.76% | 0.28% | -2 | 6.28% | 6.1% | 5.02% | 5.3% | 20.6% | 2.84 | -1 | 26.78% | 7.95% |
| 2327 | 國巨* | 292.00 | -2.01% | 14.06% | 9.36% | 5.23% | -4 | 19.1 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -3 | 2 | 0.24% | 2.74% | 2.66% | 3.36% | 0.58% | -0.01% | -0.07% | -0.38% | 1.52% | 2.03% | 2.28% | 0.11% | 4.46% | -2.04% | -1 | 1.71% | 6.1% | 20.38% | 14.2% | -13.1% | 2.18 | -1 | 36.64% | 10.27% |
| 2344 | 華邦電 | 124.50 | 1.63% | 18.01% | 14.75% | 18.01% | -6 | 141.48 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 5 | 2 | 0.50% | 0.65% | -1.56% | -1.00% | 9.14% | 0.02% | 0.59% | 0.87% | 1.65% | 4.82% | -0.04% | -1.49% | -1.45% | 10.95% | 8 | 9.24% | 8.6% | 55.18% | 30.7% | 177.8% | 0.12 | 8 | 47.79% | 39.76% |
| 2348 | 海悅 | 72.80 | -0.82% | -1.75% | -6.67% | -5.70% | -5 | 15.2 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | -1 | 2 | 0.03% | -0.00% | -0.26% | -0.75% | -3.48% | -0.00% | -0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.02% | -0.50% | -0.96% | -19 | -7.28% | -3.8% | -13.05% | -8.2% | -22.7% | -0.17 | -1 | -5.77% | -18.82% |
| 2374 | 佳能 | 79.00 | -2.47% | 1.94% | -1.62% | -4.24% | 1 | 41.58 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -1 | -0.01% | 0.24% | -1.91% | -0.48% | -9.06% | 0.00% | 0.00% | -0.10% | -0.33% | 0.00% | -0.11% | -4.36% | -0.24% | -9.17% | -1 | -13.16% | -4.2% | 1.27% | -1.8% | 12.0% | -0.39 | -1 | 5.06% | -35.44% |
| 2383 | 台光電 | 2380.00 | -2.46% | 8.43% | 16.67% | 52.56% | -5 | 61.18 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 1 | 1 | 0.05% | -0.08% | 0.75% | 1.17% | 0.01% | 0.03% | 0.19% | 0.93% | 0.44% | -0.03% | 0.32% | 0.10% | -0.36% | 1.16% | 1 | 26.89% | 16.9% | 39.92% | 36.9% | 96.8% | 43.36 | -1 | 94.54% | 91.60% |
| 2454 | 聯發科 | 1900.00 | -2.31% | 2.43% | 5.56% | 29.69% | -1 | 28.72 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | 2 | -1 | -0.05% | 0.01% | 0.81% | 1.56% | -1.34% | 0.01% | 0.03% | 0.28% | 0.89% | 0.50% | -0.23% | 0.20% | 1.28% | -0.37% | 1 | 6.84% | 5.2% | 26.32% | 21.3% | 36.4% | 4.04 | -1 | 47.37% | 17.11% |
| 2476 | 鉅祥 | 83.70 | -1.06% | 0.97% | 1.21% | -8.82% | -4 | 20.98 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 1 | 0.06% | 0.40% | 0.80% | -1.28% | 3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.21% | -1.12% | -0.34% | -4 | -8.96% | -1.1% | -4.54% | -4.9% | -2.6% | 0.17 | -1 | 13.98% | 4.42% |
| 2481 | 強茂 | 94.60 | 4.42% | 12.35% | 6.89% | 0.96% | 8 | 34.91 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -6 | 3 | 0.79% | 1.86% | 5.30% | 5.78% | 8.19% | -0.08% | -0.42% | -1.23% | -2.28% | 3.56% | 0.70% | -1.55% | 7.27% | 12.71% | -1 | 5.92% | 5.7% | 8.35% | 9.6% | 40.7% | -0.06 | 5 | 15.43% | -8.88% |
| 2515 | 中工 | 17.15 | -1.44% | 8.54% | 25.18% | 31.42% | -5 | 41.83 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | -1 | -0.77% | 4.79% | 0.17% | -9.26% | -5.09% | 0.00% | -0.00% | 0.63% | 0.50% | 0.62% | 1.38% | 3.22% | 3.00% | 14.62% | 1 | 15.45% | 13.8% | 18.95% | 23.8% | 39.2% | 0.35 | -3 | 25.36% | 0.87% |
| 2645 | 長榮航太 | 175.50 | -1.13% | 6.69% | 5.09% | -0.85% | 13 | 33.24 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 1 | 5 | 0.10% | 0.77% | -0.57% | -6.78% | -8.89% | 0.00% | -0.04% | 0.49% | 4.28% | 5.27% | 0.44% | 0.59% | -0.20% | -2.99% | -3 | -0.85% | 5.3% | 16.81% | 13.5% | 25.1% | 0.89 | 6 | 47.01% | 41.88% |
| 2731 | 雄獅 | 172.00 | -1.99% | -1.99% | 2.08% | 0.88% | 3 | 11.04 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -4 | -0.15% | -0.87% | 0.00% | -2.12% | 8.74% | 0.00% | 0.57% | 1.30% | 1.01% | 0.43% | -1.08% | 1.44% | 0.59% | 3.17% | -6 | 0.00% | -1.1% | 2.62% | 1.6% | 7.5% | -0.37 | -7 | 1.16% | -7.56% |
| 2891 | 中信金 | 53.80 | -3.76% | 3.07% | 5.08% | 6.32% | -1 | 14.35 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 2 | -1 | -0.13% | 0.08% | 0.28% | 1.97% | 2.34% | 0.01% | -0.11% | -0.22% | -2.01% | -2.62% | 0.03% | 0.19% | 0.68% | 0.98% | 1 | 5.20% | 3.1% | 18.77% | 7.9% | 22.2% | 0.22 | -1 | 25.65% | 23.79% |
| 3004 | 豐達科 | 111.00 | -0.45% | -1.33% | -2.63% | -6.33% | -9 | 18.97 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -2 | -0.05% | 0.06% | 0.42% | 1.12% | -3.47% | 0.00% | 0.05% | 0.11% | -2.53% | -0.99% | 0.34% | -1.22% | -2.24% | -1.45% | -7 | -4.05% | -1.2% | 9.46% | 2.1% | -6.8% | -0.20 | -2 | 23.42% | 9.91% |
| 3006 | 晶豪科 | 170.00 | 8.63% | 10.39% | -1.73% | 24.09% | 9 | 195.4 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -1.13% | 129.42% | 5 | 2 | 2.80% | 2.17% | -2.03% | 9.78% | 15.72% | 0.04% | 0.14% | 0.92% | 0.96% | 1.02% | -2.34% | -2.39% | 12.83% | 19.66% | 1 | 8.24% | 2.8% | 54.59% | 30.2% | 112.2% | -2.82 | 1 | 20.59% | 10.59% |
| 3008 | 大立光 | 2455.00 | -2.58% | 7.21% | 3.81% | 0.61% | -2 | 15.4 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -2.10% | 11.14% | 4 | -1 | -0.23% | 0.65% | 0.23% | -2.68% | -3.57% | 0.01% | 0.03% | -0.17% | 2.13% | 1.89% | 0.05% | 0.03% | 1.89% | 2.29% | -1 | 0.20% | 2.9% | 12.02% | 5.0% | 6.8% | 10.14 | 8 | 16.50% | -8.35% |
| 3037 | 欣興 | 481.00 | -0.10% | 30.35% | 23.97% | 49.84% | -3 | 109.82 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | -1 | -1 | -0.23% | -0.88% | -4.22% | 2.19% | 10.25% | -0.01% | 0.88% | 2.89% | 4.33% | 4.06% | 0.69% | -0.66% | 4.25% | 15.29% | 4 | 30.77% | 24.0% | 59.15% | 67.1% | 181.9% | 8.23 | 5 | 62.58% | 49.27% |
| 3060 | 銘異 | 33.55 | -1.03% | 10.73% | 3.87% | -2.75% | -4 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 2 | 0.26% | 3.56% | 4.15% | -0.65% | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 2.23% | 1.07% | -3.26% | -2 | 2.98% | 3.9% | 18.18% | 3.0% | 32.7% | 0.19 | 8 | 22.50% | 4.62% |
| 3231 | 緯創 | 135.00 | -0.74% | 2.66% | 4.65% | 1.12% | -2 | 16.3 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 3 | 1 | 0.26% | -0.02% | -2.75% | -5.40% | -2.63% | 0.01% | -0.03% | -0.11% | -1.32% | -0.79% | 0.00% | -2.59% | -8.48% | -5.08% | 6 | -1.11% | 2.4% | -7.41% | -4.1% | 6.3% | 1.08 | 12 | -3.70% | -18.52% |
| 3376 | 新日興 | 215.50 | 4.11% | 11.95% | 0.94% | -6.30% | -1 | 78.36 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 2 | 6 | 0.16% | 0.97% | -1.70% | -7.51% | -8.19% | 0.01% | 0.17% | 0.93% | 1.09% | -3.37% | -0.01% | -6.23% | -2.65% | -8.11% | 4 | -4.41% | 4.3% | 6.50% | 2.2% | 2.2% | 0.28 | 5 | 7.19% | -25.29% |
| 3406 | 玉晶光 | 435.50 | -1.47% | 1.40% | -6.65% | -5.33% | -1 | 14.5 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -6 | 2 | 0.01% | 0.74% | 1.49% | 2.57% | 6.68% | -0.08% | -0.61% | -1.09% | 1.22% | 1.07% | -0.26% | -0.93% | 0.19% | 1.68% | -1 | -7.00% | -2.9% | -3.33% | -1.6% | 3.0% | -2.41 | 5 | 8.15% | -10.22% |
| 3443 | 創意 | 2645.00 | -4.51% | 6.87% | 4.55% | 0.76% | -1 | 94.03 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | 3 | -1 | -0.29% | 1.04% | 0.31% | -0.97% | 4.49% | 0.05% | 0.14% | 0.11% | 0.86% | 2.40% | -0.35% | -1.82% | -3.49% | 0.44% | 5 | 0.95% | 3.5% | 18.90% | 11.6% | 66.6% | 0.13 | 4 | 37.62% | 23.06% |
| 3450 | 聯鈞 | 304.00 | -1.78% | 25.10% | 15.59% | 19.69% | 93 | 55.47 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 5 | -1 | -4.54% | 7.77% | 8.00% | 2.95% | 5.04% | 0.55% | 1.93% | 1.25% | 0.89% | -0.62% | 9.81% | 9.81% | 5.51% | 13.45% | -1 | 17.27% | 16.4% | 17.27% | 16.9% | 32.8% | 6.42 | 5 | 81.91% | 77.96% |
| 3533 | 嘉澤 | 1700.00 | -4.23% | 3.34% | 1.80% | 27.82% | -2 | 23.13 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 1 | -1 | -0.03% | 0.95% | 4.09% | 3.63% | 2.98% | 0.02% | -0.14% | 1.48% | 1.11% | -1.23% | 0.50% | 1.05% | -2.63% | -3.01% | -3 | 12.94% | 6.7% | 25.00% | 19.8% | 22.8% | 13.14 | -1 | 23.53% | -2.06% |
| 3661 | 世芯-KY | 3440.00 | -1.43% | 1.78% | 1.62% | 6.17% | 1 | 46.61 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | -1 | 2 | 0.15% | 0.49% | -1.68% | -5.92% | -13.50% | -0.03% | 0.02% | 0.24% | -0.02% | -2.95% | 0.97% | 1.04% | -1.49% | -2.32% | -2 | -2.33% | 3.1% | 7.27% | 2.7% | 5.3% | 23.21 | -1 | 84.01% | 70.93% |
| 3665 | 貿聯-KY | 1505.00 | 6.74% | 10.26% | 12.31% | 15.77% | 4 | 36.69 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | 1 | 3 | 0.35% | 1.81% | 4.08% | 4.96% | 5.75% | 0.26% | -1.27% | -3.04% | -5.59% | -4.14% | 1.49% | 1.48% | -0.55% | -6.11% | 1 | 4.98% | 10.9% | -1.33% | 5.2% | 39.8% | 16.19 | 3 | 73.42% | 53.49% |
| 4569 | 六方科-KY | 153.00 | 0.00% | 4.44% | 8.90% | 0.99% | 7 | 33.92 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 8 | 0.09% | 0.27% | 0.30% | 1.20% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.27% | 4.6% | 3.59% | 2.7% | -0.2% | 1.28 | 9 | 8.50% | -17.65% |
| 4958 | 臻鼎-KY | 197.50 | -5.50% | 10.96% | -0.75% | 23.82% | -4 | 23.57 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | 1 | -4 | -0.46% | -1.29% | -1.19% | 1.01% | 1.29% | 0.00% | 0.45% | 0.50% | -3.92% | -2.90% | 0.04% | 0.38% | 0.53% | -2.62% | 3 | 16.71% | 5.4% | 26.84% | 21.7% | 41.1% | 1.22 | -1 | 44.30% | 32.15% |
| 5222 | 全訊 | 140.50 | -2.43% | 5.24% | -1.75% | -6.02% | 9 | 47.63 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 2 | -1 | -0.61% | 0.73% | -0.54% | 1.13% | -0.89% | 0.02% | 0.03% | 0.03% | -0.68% | -0.17% | 0.77% | 0.11% | -0.19% | -0.16% | -1 | -5.34% | 1.1% | 7.47% | 3.7% | 9.9% | 0.58 | 6 | 28.83% | 0.36% |
| 6239 | 力成 | 253.00 | -1.94% | 4.12% | 0.20% | 5.64% | -4 | 36.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -2 | 2 | 0.02% | 0.33% | 0.30% | 7.44% | 14.26% | -0.07% | -0.33% | -0.30% | -4.94% | -8.02% | 0.24% | -1.29% | 1.79% | -0.51% | -3 | -1.78% | 0.5% | 37.35% | 18.9% | 64.0% | -2.06 | -1 | 40.71% | 26.88% |
| 6257 | 矽格 | 137.00 | -8.97% | 7.45% | 6.61% | 1.86% | 25 | 24.6 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -2 | -3 | -1.81% | -2.46% | -4.08% | -4.46% | 2.07% | -0.25% | -0.31% | -0.24% | -5.17% | -4.92% | -0.44% | -2.25% | -4.19% | -1.64% | 5 | 0.73% | 4.7% | 33.14% | 15.8% | 48.9% | 0.72 | 8 | 27.01% | -2.19% |
| 6271 | 同欣電 | 170.50 | -3.67% | 11.44% | 8.60% | 33.20% | -4 | 23.58 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | -1 | 1 | 0.03% | -1.04% | 0.01% | -0.58% | 6.57% | -0.10% | 0.08% | 0.82% | 0.81% | 1.09% | 4.04% | 5.95% | 6.89% | 8.72% | -1 | 10.56% | 8.8% | 27.27% | 23.5% | 44.8% | 2.42 | -1 | 50.73% | 29.62% |
| 6449 | 鈺邦 | 189.00 | 0.27% | 18.50% | 14.55% | 4.42% | -1 | 27.96 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | -1 | -1 | -0.09% | 1.50% | 1.29% | -0.31% | -0.53% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -0.02% | 0.03% | -0.11% | -3.63% | -5 | 4.23% | 11.9% | 7.14% | 10.7% | 27.9% | 2.84 | 8 | 15.34% | -21.69% |
| 6472 | 保瑞 | 494.00 | -2.56% | 0.82% | -15.41% | -3.52% | 2 | 18.19 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -2 | -1 | -0.07% | 0.33% | -0.90% | -2.23% | -5.91% | -0.06% | -0.16% | -0.18% | -0.56% | -0.79% | 0.55% | -0.16% | 0.27% | -3.87% | -1 | -9.72% | -10.4% | -6.48% | -5.4% | -26.1% | -9.37 | -1 | -25.30% | -51.42% |
| 6531 | 愛普* | 433.50 | 0.00% | 9.47% | 1.64% | -11.53% | -2 | 70.72 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | -2 | 1 | 0.09% | -0.79% | -0.47% | 7.96% | 14.97% | -0.02% | -0.01% | -1.93% | -0.94% | -0.53% | -0.27% | -2.45% | 0.04% | 5.15% | 3 | -3.81% | 2.5% | 7.96% | 0.5% | 25.7% | 0.35 | 8 | 12.34% | -10.73% |
| 6753 | 龍德造船 | 148.00 | -3.27% | 2.07% | 3.86% | -8.36% | 12 | 30.96 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -1 | -0.90% | 0.11% | -1.96% | -1.59% | -0.74% | 0.00% | 0.09% | 0.20% | 0.56% | 0.56% | 0.90% | 0.46% | 2.45% | -7.04% | -2 | -5.41% | 1.3% | 19.93% | 7.0% | 20.4% | 0.57 | -1 | 40.54% | 4.73% |
| 6768 | 志強-KY | 100.00 | -0.50% | -0.50% | -1.96% | -7.83% | -4 | 13.0 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -5 | 1 | 0.01% | -0.10% | -0.57% | -0.47% | -1.64% | -0.00% | -0.11% | -0.17% | -1.59% | -1.77% | 0.08% | -0.01% | -1.16% | 0.79% | 4 | -7.50% | -1.9% | -18.00% | -6.8% | -7.8% | 0.08 | -1 | 10.00% | -20.00% |
| 6770 | 力積電 | 74.80 | -2.48% | 18.54% | 14.02% | 19.49% | -4 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | -1 | -2 | -0.19% | 1.81% | 1.53% | 4.60% | 11.35% | -0.05% | -0.03% | -0.13% | 0.32% | 0.35% | 2.88% | 1.45% | 4.68% | 10.34% | -1 | 18.98% | 12.7% | 57.09% | 45.6% | 168.5% | 0.50 | -1 | 62.57% | 49.20% |
| 6937 | 天虹 | 247.50 | 6.68% | 12.50% | 9.03% | 13.53% | 8 | 60.66 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | -1 | 2 | 0.27% | 0.56% | 0.40% | -0.59% | -1.91% | -0.00% | -0.01% | 0.01% | -0.00% | 0.28% | 0.03% | 0.21% | 0.27% | 0.19% | -2 | 12.93% | 11.7% | 10.91% | 10.2% | 12.6% | 2.42 | 2 | 19.19% | -21.21% |
| 6957 | 裕慶-KY | 180.00 | -0.55% | 3.45% | -5.76% | -3.74% | -1 | 15.61 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -1 | -0.03% | 0.03% | -0.02% | -0.54% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.93% | -1.56% | -0.38% | 1 | -1.39% | -1.5% | -16.67% | -6.6% | -0.3% | 0.03 | 4 | -11.11% | -33.33% |
| 8028 | 昇陽半導體 | 183.00 | -2.66% | 9.58% | 8.93% | 5.48% | -1 | 41.88 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -1 | 5 | 1.36% | 5.39% | 3.20% | 5.32% | 0.08% | -0.60% | -0.61% | -2.49% | 0.54% | -0.64% | 2.33% | -0.58% | 2.05% | -13.35% | -3 | 4.64% | 5.8% | 13.11% | 4.3% | 17.6% | 1.99 | 8 | 1.64% | -13.11% |
| 8033 | 雷虎 | 158.00 | -1.86% | 6.76% | 12.86% | 2.60% | 13 | 168.09 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | -1 | -3.47% | 1.16% | -0.45% | -0.71% | -11.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.08% | 3.02% | 5.96% | -1.54% | -2 | 1.27% | 6.1% | 14.24% | 7.6% | 40.1% | 2.00 | 8 | 30.38% | -20.89% |
| 8261 | 富鼎 | 98.80 | 0.41% | 10.27% | 10.02% | 0.61% | -1 | 17.24 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 25.21% | 19.34% | -2 | 5 | 0.47% | 2.78% | 2.93% | 1.85% | -7.72% | -0.02% | -0.04% | -0.08% | -0.23% | 0.22% | 2.44% | 1.48% | 2.89% | -5.40% | -1 | 2.94% | 6.0% | 8.10% | 7.7% | 13.5% | 0.62 | 5 | 10.93% | -8.30% |
| 8996 | 高力 | 879.00 | 0.00% | -2.98% | 3.66% | 26.11% | -15 | 132.78 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | -1 | 1 | 0.05% | -0.64% | -0.91% | 2.31% | 20.05% | -0.03% | -0.30% | 1.14% | 3.54% | -0.12% | -0.45% | -0.78% | 2.40% | 11.00% | 2 | 16.95% | 5.5% | 36.06% | 30.9% | 107.1% | -0.48 | -3 | 47.44% | 36.06% |
| 9802 | 鈺齊-KY | 94.70 | 0.53% | 2.49% | -0.11% | -2.67% | -18 | 15.65 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | 1 | 0.04% | 0.10% | -1.16% | -5.52% | -10.13% | 0.00% | -0.30% | -1.60% | -1.65% | -3.20% | 0.16% | -2.53% | -3.98% | -4.48% | -2 | -1.16% | 0.1% | -17.74% | -6.3% | -8.4% | 0.35 | 5 | 4.96% | -26.72% |
| 9939 | 宏全 | 123.50 | 1.23% | 2.49% | 3.78% | 3.78% | -1 | 14.05 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | 1 | 1 | 0.23% | 0.57% | 1.03% | 0.16% | -2.42% | 0.01% | -0.07% | -0.22% | -0.44% | -2.56% | -0.14% | -0.28% | -0.77% | -5.15% | -2 | 0.81% | 2.2% | -2.02% | 3.0% | -9.3% | 0.38 | 1 | 35.22% | 21.62% |
| 1785 | 光洋科 | 62.60 | 0.64% | 4.16% | 2.12% | 0.64% | 13 | 26.53 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | -1 | -1 | -0.60% | 0.15% | 1.41% | 1.06% | 3.28% | -0.02% | -0.00% | 0.12% | 1.06% | 1.21% | 0.30% | 0.97% | 1.57% | 3.13% | -5 | -4.31% | 0.7% | 9.42% | -0.6% | 7.7% | 0.16 | 8 | 10.54% | -5.43% |
| 3105 | 穩懋 | 331.50 | -1.92% | 34.76% | 31.81% | 49.32% | -2 | 447.97 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 3 | -2 | -0.94% | 0.71% | 0.61% | 2.77% | 9.19% | 0.00% | -0.11% | 0.64% | 1.68% | 1.41% | 3.55% | 3.39% | 12.73% | 17.43% | -1 | 29.41% | 27.5% | 55.96% | 55.6% | 167.4% | 8.85 | 7 | 60.78% | 53.24% |
| 3234 | 光環 | 105.00 | 9.38% | 37.43% | 73.27% | 105.48% | -9 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -3 | -0.04% | -1.16% | 2.03% | 2.39% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.44% | 5.24% | 9.45% | 2 | 50.67% | 47.9% | 55.10% | 92.2% | 160.9% | 3.52 | 10 | 57.14% | 50.48% |
| 3324 | 雙鴻 | 1130.00 | -2.16% | 6.10% | 11.33% | 25.56% | -2 | 48.48 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 0 | -1 | -0.36% | 0.22% | 3.56% | -3.46% | 7.62% | 0.00% | -0.37% | 0.48% | 0.20% | 0.12% | 0.70% | 6.01% | 2.59% | 12.20% | -3 | 17.52% | 10.7% | 20.35% | 16.0% | 43.3% | 15.03 | -1 | 90.09% | 85.22% |
| 3357 | 臺慶科 | 201.50 | 9.81% | 33.89% | 31.27% | 17.84% | -1 | 19.74 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | 5 | 0.40% | 3.86% | 2.57% | 3.56% | 2.67% | 0.00% | -0.03% | 0.40% | 0.25% | -0.03% | 1.08% | 0.27% | 2.74% | 1.46% | -1 | 17.37% | 25.9% | 22.33% | 27.5% | 58.9% | 3.76 | 8 | 30.52% | 15.63% |
| 3374 | 精材 | 190.50 | -1.55% | 8.24% | 15.11% | 13.73% | -2 | 38.18 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 1 | -1 | -0.19% | 4.24% | 5.75% | 8.95% | 11.68% | 0.03% | -0.76% | -1.29% | 0.88% | 0.77% | 1.45% | 1.03% | 2.53% | 4.92% | -3 | 6.04% | 9.4% | 26.25% | 19.8% | 30.2% | 1.93 | 8 | 16.01% | 6.56% |
| 3455 | 由田 | 117.00 | -1.27% | 12.50% | 4.00% | 0.86% | -2 | 24.68 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | -1 | 5 | 0.46% | 2.56% | 2.26% | 2.05% | 1.59% | -0.00% | -0.01% | -0.94% | 0.76% | 0.76% | -0.01% | -0.11% | 0.57% | -0.79% | -1 | 1.28% | 4.6% | 18.21% | 8.5% | 22.3% | 0.27 | 5 | 16.24% | -2.56% |
| 3491 | 昇達科 | 1725.00 | 7.81% | 23.21% | 25.00% | 83.12% | -1 | 243.3 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 0 | 6 | 0.23% | 1.31% | 4.02% | 8.91% | 19.87% | 0.00% | -0.49% | -1.12% | -0.41% | -0.94% | -0.77% | -2.11% | -0.62% | 5.95% | 11 | 35.07% | 30.5% | 69.45% | 87.2% | 231.1% | 26.12 | 6 | 90.72% | 88.29% |
| 3498 | 陽程 | 55.00 | 8.27% | 16.16% | 8.70% | 9.56% | 27 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 5 | 2.79% | 4.55% | 0.95% | 3.28% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | -0.74% | 1.58% | 0.19% | 3 | 7.45% | 9.9% | 8.00% | 8.9% | 20.4% | 0.33 | 5 | 9.09% | -9.09% |
| 3526 | 凡甲 | 292.50 | -1.02% | 2.45% | 13.59% | 19.14% | -9 | 16.84 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | -1 | 1 | 0.02% | -0.24% | 1.43% | 2.20% | -0.98% | -0.00% | -0.06% | 0.31% | 0.44% | -0.09% | 1.61% | 1.98% | 3.06% | 2.93% | -5 | 14.19% | 8.3% | 18.46% | 15.4% | 20.1% | 3.03 | -1 | 33.33% | 8.03% |
| 3581 | 博磊 | 73.80 | -2.77% | 2.22% | -1.47% | -4.53% | -1 | 101.1 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | -2 | -1.21% | -2.36% | -2.74% | -1.92% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.01% | -2.46% | 1.81% | 1 | -0.81% | 4.0% | 8.40% | 5.4% | 51.2% | 0.23 | 3 | 14.63% | 0.54% |
| 3587 | 閎康 | 219.50 | 0.46% | 5.78% | 3.54% | 14.62% | -2 | 34.46 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 1 | 7 | 0.09% | 2.42% | 0.99% | 5.01% | 5.54% | 0.03% | 0.06% | 0.28% | -1.11% | -0.39% | 1.09% | 1.14% | 3.21% | 3.28% | -1 | 10.02% | 4.5% | 9.11% | 10.1% | 18.1% | 0.90 | -1 | 18.00% | -0.23% |
| 3680 | 家登 | 414.50 | -2.59% | 5.61% | 0.24% | -3.15% | -5 | 60.16 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 1 | 0.21% | 0.95% | 1.98% | 6.66% | 6.23% | 0.00% | -0.31% | -0.50% | 4.81% | 4.17% | 1.17% | 0.10% | 5.50% | 8.16% | -1 | -5.43% | -0.0% | 17.97% | 7.0% | 17.9% | -1.06 | 5 | 25.21% | -4.95% |
| 3689 | 湧德 | 115.00 | -2.95% | 4.07% | 2.22% | -5.35% | -1 | 15.19 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -4 | -0.24% | 2.57% | -1.22% | 8.89% | -6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | -3.37% | 6.46% | 4.94% | -1 | 0.43% | 1.3% | 10.87% | 1.7% | 13.8% | 0.42 | -1 | 0.87% | -15.65% |
| 4129 | 聯合 | 108.00 | -0.46% | -0.92% | -0.92% | -1.82% | -8 | 18.85 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -2 | -0.01% | 0.06% | -0.07% | -0.25% | 1.06% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.24% | -0.58% | 0.39% | 1.43% | 5 | -3.70% | -1.5% | -10.65% | -4.1% | -1.4% | -0.01 | -6 | 67.59% | 51.85% |
| 4768 | 晶呈科技 | 511.00 | 9.89% | 31.70% | 21.23% | 22.54% | -2 | 1188.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -1 | -0.00% | 1.07% | 0.43% | 1.47% | 3.96% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.97% | -1.01% | -1.27% | 0.06% | 1 | 25.34% | 24.5% | 54.60% | 39.5% | 146.2% | 5.17 | 4 | 60.86% | 47.16% |
| 4772 | 台特化 | 339.00 | 0.15% | 10.24% | 4.63% | -0.15% | 1 | 94.43 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 1 | -1 | -0.12% | -0.65% | -3.15% | -0.53% | 0.66% | 0.01% | 0.01% | -0.42% | 0.04% | -0.38% | -0.06% | -1.84% | 0.09% | -3.47% | 6 | 2.51% | 4.8% | 9.00% | 4.0% | 24.1% | 2.05 | 7 | 4.13% | -13.57% |
| 4953 | 緯軟 | 114.00 | -2.98% | -2.98% | -4.20% | -13.64% | -4 | 17.17 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -14 | -0.28% | -1.46% | -3.61% | 2.64% | 5.84% | 0.00% | 0.00% | 0.02% | -0.13% | -0.19% | -1.20% | -3.80% | 1.56% | 5.16% | 4 | -14.47% | -4.5% | -15.35% | -9.6% | 2.0% | -0.52 | 9 | -15.79% | -21.05% |
| 4966 | 譜瑞-KY | 535.00 | -1.83% | 5.31% | 1.33% | -4.80% | -2 | 14.73 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | -7 | -2 | -0.34% | -0.89% | -3.33% | -11.74% | -16.70% | -0.05% | -0.12% | -0.62% | 3.59% | 2.91% | -0.65% | 0.82% | -4.65% | -6.55% | -3 | -7.66% | -0.2% | -20.56% | -6.7% | -15.4% | 3.01 | 10 | 6.54% | -49.53% |
| 4979 | 華星光 | 462.50 | 9.73% | 42.31% | 41.01% | 57.05% | -2 | 96.15 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 5 | 1 | 0.68% | 2.66% | -0.52% | 4.61% | 8.19% | 0.84% | 2.86% | 9.80% | 11.56% | 11.13% | 3.66% | 9.17% | 1.24% | 14.51% | 2 | 38.16% | 34.6% | 48.32% | 54.5% | 115.2% | 11.58 | 5 | 62.59% | 42.70% |
| 5351 | 鈺創 | 58.30 | -0.85% | 4.67% | 1.75% | -6.72% | -6 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | -1 | 2 | 0.27% | 0.13% | 0.80% | -0.22% | 11.08% | -0.09% | -0.08% | 0.05% | 0.08% | 0.14% | 0.01% | 2.33% | 2.54% | 12.00% | -4 | -4.80% | 0.9% | 34.65% | 10.0% | 58.2% | -0.35 | 8 | 14.24% | -8.06% |
| 5425 | 台半 | 61.50 | -0.81% | 4.59% | -1.91% | -8.21% | 2 | 33.24 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | -3 | 2 | 0.01% | 0.54% | 2.23% | 4.12% | -0.01% | -0.00% | -0.00% | -0.02% | 1.96% | 1.75% | 0.31% | -2.15% | 2.47% | 0.34% | 2 | -8.78% | -1.8% | 7.32% | 4.0% | 17.5% | -0.44 | 5 | 18.70% | -19.84% |
| 5498 | 凱崴 | 64.90 | 1.41% | 20.19% | 3.18% | -3.85% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | 1 | 0.96% | 0.29% | -3.17% | -1.11% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -2.16% | -1.65% | -6.74% | 1 | 5.70% | 7.1% | 58.94% | 27.1% | 155.7% | -0.23 | 6 | 27.58% | 15.87% |
| 5511 | 德昌 | 66.40 | -0.75% | -0.45% | -1.63% | -2.78% | 3 | 8.08 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 3 | 0.03% | 0.17% | 0.13% | 0.71% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.96% | 1.31% | 2.07% | -19 | -3.31% | -1.5% | 1.81% | -0.6% | 7.3% | -0.17 | -1 | 7.38% | -0.30% |
| 6138 | 茂達 | 234.00 | -1.47% | -0.64% | -7.14% | -0.43% | -3 | 17.94 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -4 | -1 | -0.21% | -0.55% | 1.12% | 0.14% | 8.69% | -0.03% | -0.05% | -0.03% | -0.08% | -1.64% | -0.40% | 0.24% | -0.37% | 19.87% | 2 | -5.98% | -5.0% | 1.07% | 1.8% | 17.2% | -2.38 | -1 | 8.12% | -18.80% |
| 6223 | 旺矽 | 2800.00 | -4.92% | 0.36% | 1.82% | 13.82% | -3 | 89.63 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 2 | -2 | -0.20% | -0.02% | 0.64% | 1.87% | 3.40% | 0.04% | -1.08% | -1.99% | -2.33% | -0.40% | 0.02% | 0.67% | 0.74% | 2.48% | 1 | 7.68% | 2.9% | 22.50% | 15.3% | 81.5% | -4.46 | 2 | 97.14% | 96.25% |
| 6274 | 台燿 | 540.00 | -0.92% | 1.50% | 0.56% | 16.63% | -1 | 49.36 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -5 | 1 | 1.10% | 0.70% | 5.57% | 2.97% | -3.43% | -1.00% | -1.73% | -1.53% | 0.57% | 4.03% | 1.00% | 3.25% | 1.22% | 3.85% | -1 | 5.19% | 2.0% | 23.43% | 11.9% | 67.5% | 0.89 | -2 | 92.59% | 88.89% |
| 6291 | 沛亨 | 296.00 | 6.86% | 7.05% | 25.16% | 58.29% | 1 | 61.92 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 2 | 1 | 0.51% | -0.89% | 3.61% | 2.83% | 3.14% | 0.12% | 0.33% | 0.40% | 0.17% | 0.32% | -0.48% | -0.04% | -1.03% | 0.34% | 1 | 33.28% | 20.6% | 40.20% | 43.6% | 107.6% | 4.88 | -3 | 32.43% | -1.35% |
| 6527 | 明達醫 | 74.80 | -0.80% | 1.08% | -1.84% | -1.97% | 1 | 13.62 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | -1 | -0.00% | 0.01% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.60% | -0.02% | 1 | -2.27% | -0.8% | -6.42% | -2.6% | -9.4% | 0.02 | -1 | -6.95% | -24.33% |
| 6603 | 富強鑫 | 25.30 | 2.02% | 4.98% | -2.69% | -24.70% | 1 | 79.06 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 2 | 0.21% | -0.31% | -1.37% | -1.90% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.78% | -1.92% | 0.96% | 1 | -17.19% | -1.7% | 12.06% | -7.3% | 28.7% | -0.18 | 11 | 28.06% | 17.00% |
| 6624 | 萬年清 | 62.70 | -6.70% | -3.54% | 0.48% | -3.09% | -4 | 48.6 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | -3 | -0.15% | -0.15% | -0.32% | 0.89% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 3.43% | 19.69% | 20.08% | -5 | -5.90% | -3.5% | 3.03% | -2.3% | 47.5% | 0.03 | -2 | 4.31% | -19.62% |
| 6651 | 全宇昕 | 100.50 | 0.00% | 1.21% | 1.72% | 21.67% | -3 | 15.34 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | 3 | 0.21% | 0.47% | 0.10% | 2.97% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 6.07% | 8.46% | 8.60% | -17 | 15.92% | 5.7% | 21.99% | 17.8% | 26.6% | 0.15 | -9 | 15.42% | 0.50% |
| 6667 | 信紘科 | 269.00 | -0.37% | 14.47% | 10.25% | 3.86% | -1 | 20.82 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 5 | 0.09% | 1.95% | 1.07% | 2.00% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.02% | -0.87% | -0.02% | -0.94% | -4 | 5.02% | 8.3% | 6.51% | 3.6% | 11.1% | 3.28 | 12 | 70.26% | 62.83% |
| 6683 | 雍智科技 | 871.00 | -4.81% | 10.25% | 15.52% | 100.23% | 1 | 56.41 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | -1 | -0.31% | -0.28% | 8.61% | 12.51% | 10.64% | 0.00% | 0.11% | 1.01% | 1.00% | 0.90% | -1.55% | 7.08% | 5.45% | 5.07% | 3 | 46.84% | 24.2% | 47.82% | 68.8% | 117.7% | 19.00 | -3 | 87.37% | 85.07% |
| 6690 | 安碁資訊 | 169.50 | 2.73% | 4.63% | 4.31% | 0.89% | -2 | 16.59 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -29.48% | 23.79% | 0 | -1 | -0.02% | 0.06% | -0.25% | 0.06% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 2 | 1.77% | 3.7% | -1.77% | 0.8% | -3.1% | 0.61 | 2 | -25.66% | -65.19% |
| 6811 | 宏碁資訊 | 203.50 | -0.97% | -2.63% | 0.49% | -0.97% | -1 | 14.82 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | 3 | 0.07% | -0.21% | -1.02% | -2.39% | -2.53% | 0.00% | -0.04% | -0.43% | -0.53% | -0.90% | -0.24% | 0.13% | 0.48% | 0.38% | 3 | -4.42% | -1.6% | -4.18% | -2.2% | -11.5% | -0.47 | 2 | -3.69% | -71.99% |
| 6894 | 衛司特 | 299.50 | 6.77% | 27.18% | 26.11% | 34.61% | 452 | 29.77 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | -1 | -0.00% | 0.07% | 0.11% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -1.57% | 1 | 21.87% | 22.9% | 32.55% | 33.4% | 50.2% | 5.13 | 8 | 53.26% | 40.90% |
| 7714 | 創泓科技 | 149.50 | -1.32% | 6.79% | 0.34% | -13.58% | -1 | 22.25 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -3 | -0.11% | -0.18% | -0.83% | -0.80% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | 1 | -10.03% | 0.3% | 2.34% | -3.9% | 16.7% | 0.40 | 8 | 22.74% | -14.72% |
| 8027 | 鈦昇 | 102.50 | 6.66% | 15.04% | -12.39% | -1.91% | 6 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | 2 | 0.39% | 0.44% | -2.13% | 1.16% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.98% | -3.09% | 0.51% | 2 | -9.76% | -1.9% | 2.44% | -3.5% | 14.3% | -1.11 | 5 | 10.24% | -5.37% |
| 8086 | 宏捷科 | 126.00 | 2.44% | 13.51% | 9.09% | 1.61% | -1 | 59.72 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | 1 | 0.24% | 0.22% | -0.98% | 0.46% | 4.94% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | 0.84% | 0.01% | 2.95% | 3.29% | -1 | 2.38% | 7.7% | 16.27% | 12.2% | 26.8% | 0.77 | 5 | 18.25% | 0.40% |
| 8155 | 博智 | 198.50 | -8.10% | -4.57% | -10.99% | 15.41% | 12 | 41.35 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -11 | -1.45% | -2.88% | 5.31% | 11.74% | 15.14% | 0.00% | -0.31% | -0.10% | -0.14% | 0.21% | -0.05% | 4.68% | 5.98% | 15.04% | 3 | -2.02% | -7.5% | 12.09% | 6.0% | 31.6% | -2.19 | -3 | 14.36% | 7.81% |
| 8299 | 群聯 | 1920.00 | 1.59% | 3.50% | -6.57% | 0.79% | -20 | 60.88 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | 1 | 2 | 0.13% | -1.27% | -1.59% | -3.53% | 1.41% | 0.05% | 0.08% | -0.56% | -5.22% | -0.68% | -0.32% | -2.19% | -3.98% | 2.11% | 8 | -8.07% | -5.6% | 44.27% | 17.2% | 114.2% | -43.26 | 1 | 47.14% | 40.10% |
| 8358 | 金居 | 286.50 | -1.21% | 6.11% | 10.19% | 1.60% | -3 | 82.33 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 9.29% | 45.92% | 4 | 2 | 0.00% | 1.35% | 3.98% | 3.29% | -2.87% | 0.03% | 0.84% | -1.75% | 2.09% | 9.46% | 3.95% | 1.45% | 5.81% | -6.09% | -2 | 5.76% | 7.1% | 18.67% | 8.4% | 68.8% | 3.54 | -1 | 20.42% | -10.99% |
| 8390 | 金益鼎 | 102.50 | -0.49% | -0.97% | 8.24% | 6.99% | 5 | 16.56 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -1 | -1.19% | -0.86% | 1.62% | 1.27% | 8.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.44% | -2.36% | 5.86% | 3 | 3.80% | 2.8% | 17.85% | 8.3% | 40.4% | 0.28 | 2 | 19.02% | 0.49% |
| 8936 | 國統 | 52.90 | -1.49% | 3.93% | 3.73% | 0.00% | 1 | 13.13 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -4 | -0.15% | -0.32% | -1.34% | -3.59% | 3.25% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.16% | -0.39% | -3.96% | 0.72% | 3 | 0.57% | 2.1% | -5.10% | -2.4% | -3.4% | 0.42 | -1 | -10.78% | -70.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |