| 最後資料更新 | 2026-03-03 23:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.30 | -0.75% | -5.34% | -4.66% | -6.01% | -2 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 2 | 0.17% | -0.01% | -0.46% | 0.11% | 5.43% | 0.00% | 0.00% | -0.04% | -0.29% | 0.00% | 0.08% | 0.90% | 1.43% | 10.73% | 7 | -6.39% | -3.7% | -15.79% | -9.1% | -8.8% | -0.01 | -3 | -5.26% | -27.82% |
| 1342 | 八貫 | 100.00 | -1.48% | -1.96% | 3.20% | 3.95% | 1 | 17.79 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | -2 | -0.31% | 0.39% | 2.23% | 3.32% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | -1.02% | -1.57% | -2.23% | 2 | 4.80% | 1.5% | 12.80% | 7.0% | 12.6% | 0.01 | -4 | 10.00% | 3.00% |
| 1513 | 中興電 | 165.50 | -3.50% | -1.49% | 0.61% | -10.05% | -3 | 21.47 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -8 | -2 | -0.20% | -0.57% | 1.03% | 5.18% | -2.00% | -0.01% | -0.06% | -0.22% | -0.94% | 1.33% | 0.12% | 0.07% | 5.83% | 0.54% | 3 | -6.95% | -2.1% | 10.88% | 4.1% | 6.3% | -0.47 | -1 | 11.78% | -44.41% |
| 1560 | 中砂 | 497.50 | -1.68% | 6.42% | 22.84% | 15.30% | 1 | 65.12 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -1 | 1 | 0.17% | -0.19% | 5.72% | 15.90% | 14.87% | -0.01% | 0.32% | -0.95% | 0.76% | -1.98% | 2.37% | 3.68% | 13.97% | 9.78% | -2 | 13.27% | 12.4% | 33.47% | 21.5% | 49.9% | 9.20 | -1 | 24.22% | 11.16% |
| 1605 | 華新 | 35.60 | -2.60% | 1.28% | -1.79% | -8.83% | 2 | 47.47 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -13.21% | -4.53% | 1 | 3 | 0.07% | 0.17% | 0.57% | 2.25% | -0.80% | 0.00% | -0.04% | -0.79% | -0.34% | 0.28% | -0.04% | -0.66% | 2.36% | 0.45% | -2 | -14.04% | -5.4% | 13.90% | -0.5% | 33.0% | -0.33 | 7 | 7.30% | -12.36% |
| 1795 | 美時 | 268.00 | -3.94% | -6.46% | -23.43% | -14.65% | 3 | 14.77 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -8 | -7 | -0.30% | -2.82% | -2.49% | -1.09% | 3.03% | -0.49% | -1.06% | -0.42% | 0.07% | 0.74% | -1.69% | -1.27% | -1.08% | 4.24% | 2 | -28.73% | -16.9% | -11.19% | -11.5% | 6.6% | -9.09 | 2 | 21.64% | 4.85% |
| 2027 | 大成鋼 | 36.65 | -0.54% | -1.08% | -2.53% | 2.23% | 1 | 13.99 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 1 | -3 | -0.13% | -0.44% | 0.32% | -7.87% | -4.36% | 0.02% | 0.01% | -0.04% | 3.19% | 0.74% | -0.03% | 0.98% | -2.32% | -2.30% | -1 | -3.27% | -3.1% | -6.00% | -0.5% | -2.6% | -0.18 | -2 | -0.95% | -17.33% |
| 2062 | 橋椿 | 21.50 | -1.38% | -0.69% | -1.83% | -4.44% | 1 | 55.13 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -7.38% | 22.60% | 0 | -2 | -0.03% | -0.05% | 0.04% | -0.08% | -0.11% | 0.00% | 0.00% | 0.00% | -0.04% | -0.63% | -0.25% | -0.02% | 0.79% | 1.91% | -4 | -4.19% | -1.4% | 3.26% | -0.2% | -7.0% | -0.04 | -1 | 11.63% | -11.63% |
| 2103 | 台橡 | 19.65 | 3.97% | 10.08% | 28.85% | 32.32% | -3 | 163.75 | -0.10 | 持續虧損 | 盈轉虧 | 9.73% | 2.38% | 37.91% | 11.58% | 0 | -3 | -0.06% | -1.45% | 0.33% | 0.02% | -3.03% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.08% | 0.02% | -1.04% | -2.74% | 1 | 21.12% | 16.9% | 19.85% | 23.2% | 17.0% | 0.47 | -2 | 18.58% | -9.67% |
| 2241 | 艾姆勒 | 29.00 | -3.97% | -1.53% | -4.29% | -16.43% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 10.00% | 45.48% | 0 | -1 | -0.25% | -0.17% | -0.64% | -0.86% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.10% | -0.48% | 5.95% | 10 | -15.69% | -5.0% | -40.86% | -16.1% | -2.2% | 0.03 | 12 | -18.97% | -44.48% |
| 2308 | 台達電 | 1340.00 | -5.96% | 2.68% | 16.52% | 7.63% | 1 | 57.91 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | -1 | -1 | -0.08% | -0.06% | -0.39% | 0.08% | -2.27% | -0.01% | 0.07% | 0.14% | 0.24% | 0.04% | 0.08% | -0.25% | 0.95% | -1.22% | -2 | 6.72% | 5.5% | 25.45% | 21.8% | 77.1% | 12.54 | -2 | 79.10% | 71.64% |
| 2313 | 華通 | 224.50 | 0.00% | 9.51% | 27.56% | 44.37% | 17 | 44.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 2 | 2 | 0.99% | -2.07% | -2.94% | -5.85% | 5.50% | 0.06% | -0.04% | 0.05% | 2.92% | 2.34% | -2.00% | -5.63% | -4.10% | 0.14% | 1 | 24.72% | 18.1% | 62.63% | 64.2% | 160.0% | 1.97 | 2 | 66.59% | 59.91% |
| 2317 | 鴻海 | 229.00 | -4.18% | 0.22% | 6.26% | 2.46% | 1 | 16.69 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 7 | -1 | -0.14% | 0.57% | 0.80% | -0.31% | 2.76% | 0.00% | 0.07% | 0.05% | -0.58% | -0.57% | 0.79% | 0.62% | -0.76% | 0.28% | -2 | 1.53% | 1.5% | 0.22% | 0.9% | 15.3% | 2.15 | -2 | 23.58% | 3.93% |
| 2327 | 國巨* | 280.50 | -3.94% | -0.36% | 8.72% | -5.24% | 1 | 18.35 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | 1 | -1 | -0.32% | 1.55% | 1.36% | 3.32% | 0.41% | 0.02% | -0.04% | -0.53% | 1.57% | 2.11% | 2.28% | 0.11% | 4.46% | -2.04% | -1 | -5.17% | 2.1% | 15.86% | 9.3% | -16.3% | 1.61 | -2 | 34.05% | 6.60% |
| 2344 | 華邦電 | 112.50 | -9.64% | -2.17% | 9.76% | 7.66% | 3 | 127.84 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 6 | -1 | -1.15% | -0.93% | -2.49% | -1.65% | 7.51% | 0.03% | 0.50% | 0.90% | 1.65% | 4.85% | -0.04% | -1.49% | -1.45% | 10.95% | 8 | -2.67% | -1.8% | 48.62% | 16.8% | 148.5% | -0.17 | -1 | 42.22% | 33.33% |
| 2348 | 海悅 | 72.00 | -1.10% | -3.36% | -7.10% | -8.16% | 7 | 15.03 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | -1 | -0.00% | -0.07% | -0.37% | -0.76% | -3.62% | 0.00% | -0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.02% | -0.50% | -0.96% | -19 | -7.78% | -4.5% | -14.03% | -9.0% | -23.3% | -0.19 | -2 | -6.94% | -20.14% |
| 2374 | 佳能 | 75.40 | -4.56% | -6.57% | -5.75% | -12.53% | 9 | 39.68 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -2 | -0.88% | -1.28% | -4.04% | -1.54% | -6.64% | 0.00% | 0.00% | -0.05% | -0.33% | 0.00% | -0.11% | -4.36% | -0.24% | -9.17% | -1 | -18.44% | -7.7% | -10.61% | -6.3% | 6.7% | -0.54 | -2 | 0.53% | -41.91% |
| 2383 | 台光電 | 2320.00 | -2.52% | 6.67% | 18.97% | 39.76% | -21 | 59.64 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 2 | -1 | -0.01% | -0.02% | 0.29% | 1.04% | -0.02% | 0.01% | 0.19% | 0.97% | 0.24% | -0.01% | 0.32% | 0.10% | -0.36% | 1.16% | 1 | 21.55% | 12.2% | 38.58% | 32.2% | 90.5% | 34.22 | -2 | 94.40% | 91.38% |
| 2454 | 聯發科 | 1815.00 | -4.47% | 1.11% | 2.54% | 22.22% | 1 | 27.43 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | -1 | -2 | -0.22% | 0.06% | 0.51% | 1.38% | -1.59% | -0.00% | 0.02% | 0.28% | 0.86% | 0.51% | -0.23% | 0.20% | 1.28% | -0.37% | 1 | 2.20% | 0.4% | 22.59% | 15.3% | 30.1% | -1.42 | -2 | 44.90% | 13.22% |
| 2476 | 鉅祥 | 80.40 | -3.94% | -5.41% | -0.99% | -12.42% | 12 | 20.15 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | -1 | -0.09% | 0.13% | 0.74% | -1.37% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.21% | -1.12% | -0.34% | -4 | -12.81% | -4.3% | -8.08% | -8.5% | -6.5% | 0.03 | -2 | 10.45% | 0.50% |
| 2481 | 強茂 | 92.00 | -2.75% | 5.63% | -0.43% | -7.44% | 14 | 33.95 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -7 | 4 | 0.27% | 1.21% | 1.97% | 5.99% | 9.63% | -0.30% | -0.61% | -1.00% | -2.97% | 3.17% | 0.70% | -1.55% | 7.27% | 12.71% | -1 | 2.93% | 2.6% | 6.41% | 6.4% | 36.3% | 0.21 | 6 | 13.04% | -11.96% |
| 2515 | 中工 | 17.50 | 2.04% | 0.86% | 25.90% | 31.58% | 1 | 42.68 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | 1 | 1.20% | 2.43% | 0.99% | -8.74% | -3.51% | 0.00% | 0.00% | 0.63% | 0.50% | 0.62% | 1.38% | 3.22% | 3.00% | 14.62% | 1 | 22.29% | 14.9% | 20.57% | 25.8% | 41.6% | 0.31 | -4 | 26.86% | 2.86% |
| 2645 | 長榮航太 | 171.00 | -2.56% | -0.58% | 5.88% | -3.12% | -2 | 32.39 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | -1 | 6 | 0.28% | 0.70% | 0.54% | -6.17% | -9.19% | -0.22% | -0.29% | 0.23% | 4.05% | 5.05% | 0.44% | 0.59% | -0.20% | -2.99% | -3 | 1.75% | 2.8% | 14.33% | 10.2% | 21.6% | 0.59 | -1 | 45.61% | 40.35% |
| 2731 | 雄獅 | 170.50 | -0.87% | -4.21% | -3.12% | -1.45% | 4 | 10.94 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -5 | -0.29% | -1.38% | -0.46% | -2.34% | 8.22% | 0.00% | 0.43% | 1.30% | 1.01% | 0.51% | -1.08% | 1.44% | 0.59% | 3.17% | -6 | -1.17% | -1.9% | 2.64% | 0.7% | 6.4% | -0.67 | -8 | 0.29% | -8.50% |
| 2891 | 中信金 | 53.50 | -0.56% | -0.74% | 3.48% | 5.31% | -3 | 14.27 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -1 | -2 | -0.01% | -0.03% | 0.28% | 1.97% | 2.39% | -0.00% | -0.06% | -0.22% | -1.95% | -2.64% | 0.03% | 0.19% | 0.68% | 0.98% | 1 | 5.05% | 2.3% | 17.10% | 6.9% | 21.4% | 0.13 | -2 | 25.23% | 23.36% |
| 3004 | 豐達科 | 110.00 | -0.90% | -5.17% | 0.46% | -7.17% | 1 | 18.8 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.16% | -0.11% | 0.94% | 1.27% | -2.80% | 0.00% | 0.05% | 0.11% | -2.53% | -1.07% | 0.34% | -1.22% | -2.24% | -1.45% | -7 | -2.27% | -1.9% | 9.82% | 1.0% | -7.8% | -0.32 | -3 | 22.73% | 9.09% |
| 3006 | 晶豪科 | 155.00 | -8.82% | 0.00% | -8.55% | 5.08% | -1 | 178.16 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | 6 | -1 | -1.07% | 1.18% | -3.02% | 8.73% | 14.54% | 0.00% | 0.09% | 0.64% | 0.96% | 1.02% | -2.34% | -2.39% | 12.83% | 19.66% | 1 | 2.58% | -6.3% | 49.10% | 17.4% | 92.3% | -2.78 | 2 | 12.90% | 1.94% |
| 3008 | 大立光 | 2450.00 | -0.20% | 3.38% | 6.52% | 0.62% | -5 | 15.37 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -2.10% | 11.14% | 5 | -2 | -0.14% | 0.45% | 0.28% | -2.85% | -3.76% | 0.01% | 0.03% | -0.09% | 2.14% | 1.90% | 0.05% | 0.03% | 1.89% | 2.29% | -1 | 0.61% | 2.7% | 11.84% | 4.6% | 6.5% | 10.93 | 9 | 16.33% | -8.57% |
| 3037 | 欣興 | 463.00 | -3.74% | 14.18% | 26.68% | 41.59% | -34 | 105.71 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | -2 | 1 | 0.19% | -1.21% | -3.87% | 1.16% | 9.36% | -0.01% | 0.69% | 2.77% | 4.31% | 3.97% | 0.69% | -0.66% | 4.25% | 15.29% | 4 | 23.54% | 17.2% | 57.13% | 58.1% | 168.5% | 7.46 | -1 | 61.12% | 47.30% |
| 3060 | 銘異 | 31.80 | -5.22% | -0.62% | 6.71% | -6.61% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 3 | 0.26% | 2.61% | 4.55% | 1.31% | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 2.23% | 1.07% | -3.26% | -2 | -0.16% | -1.4% | 15.57% | -2.6% | 25.5% | 0.15 | -1 | 18.24% | -0.63% |
| 3231 | 緯創 | 131.50 | -2.59% | 1.54% | 3.14% | -2.95% | 1 | 15.88 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 4 | -1 | -0.10% | 0.07% | -2.46% | -5.55% | -2.81% | 0.01% | 0.04% | -0.09% | -1.29% | -0.74% | 0.00% | -2.59% | -8.48% | -5.08% | 6 | -2.28% | 0.0% | -11.03% | -6.4% | 3.4% | 0.95 | -1 | -6.46% | -21.67% |
| 3376 | 新日興 | 211.00 | -2.09% | 5.50% | 3.43% | -5.80% | 20 | 76.73 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | -1 | -0.12% | 0.38% | -1.47% | -7.63% | -8.52% | 0.00% | 0.17% | 0.93% | 1.07% | -3.41% | -0.01% | -6.23% | -2.65% | -8.11% | 4 | -5.45% | 2.6% | 1.42% | -0.0% | -0.0% | 0.96 | 6 | 5.21% | -27.96% |
| 3406 | 玉晶光 | 421.50 | -3.21% | -3.33% | -8.47% | -8.96% | 1 | 14.04 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -7 | -1 | -0.28% | 0.16% | 1.20% | 2.44% | 5.75% | -0.05% | -0.56% | -1.11% | 1.00% | 1.03% | -0.26% | -0.93% | 0.19% | 1.68% | -1 | -10.44% | -5.5% | -5.81% | -4.6% | -0.4% | -2.80 | -1 | 5.10% | -13.88% |
| 3443 | 創意 | 2490.00 | -5.86% | 5.06% | 6.41% | -3.30% | 1 | 88.52 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -1 | -2 | -0.18% | 0.59% | 0.21% | -0.76% | 3.94% | -0.03% | 0.37% | 0.34% | 0.56% | 2.36% | -0.35% | -1.82% | -3.49% | 0.44% | 5 | -3.82% | -2.3% | 14.66% | 4.8% | 56.2% | -3.79 | -1 | 33.73% | 18.27% |
| 3450 | 聯鈞 | 334.00 | 9.87% | 26.76% | 31.50% | 30.47% | -1 | 60.95 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 0 | 1 | 5.16% | 8.48% | 12.84% | 6.39% | 9.31% | 0.00% | 1.89% | 1.30% | 0.88% | -0.62% | 9.81% | 9.81% | 5.51% | 13.45% | -1 | 24.55% | 25.7% | 24.70% | 27.7% | 45.5% | 8.10 | 6 | 83.53% | 79.94% |
| 3533 | 嘉澤 | 1660.00 | -2.35% | 2.15% | 5.73% | 13.70% | -3 | 22.58 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 2 | 1 | 0.21% | 0.97% | 3.38% | 3.89% | 3.26% | 0.13% | 0.13% | 1.58% | 1.29% | -1.08% | 0.50% | 1.05% | -2.63% | -3.01% | -3 | 9.64% | 3.5% | 23.80% | 16.4% | 19.7% | 6.77 | -2 | 21.69% | -4.52% |
| 3661 | 世芯-KY | 3355.00 | -2.47% | 0.75% | 3.39% | 2.44% | 2 | 45.46 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 1 | -1 | -0.27% | 0.50% | -2.03% | -6.49% | -13.54% | 0.12% | 0.27% | 0.33% | 0.91% | -2.87% | 0.97% | 1.04% | -1.49% | -2.32% | -2 | -2.24% | 0.8% | 5.51% | 0.1% | 2.5% | 19.25 | -2 | 83.61% | 70.19% |
| 3665 | 貿聯-KY | 1645.00 | 9.30% | 27.52% | 30.56% | 15.85% | 60 | 40.1 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | 2 | 4 | 1.06% | 2.74% | 5.02% | 5.36% | 7.08% | 0.38% | -0.51% | -2.52% | -4.57% | -3.68% | 1.49% | 1.48% | -0.55% | -6.11% | 1 | 13.68% | 20.2% | 6.99% | 14.8% | 52.0% | 30.57 | 4 | 75.68% | 57.45% |
| 4569 | 六方科-KY | 168.00 | 9.80% | 12.00% | 20.00% | 12.75% | 42 | 37.25 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | -1 | -0.08% | 0.09% | 0.24% | 1.11% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 11.31% | 14.0% | 12.20% | 12.5% | 9.4% | 2.08 | 10 | 16.67% | -7.14% |
| 4958 | 臻鼎-KY | 193.00 | -2.28% | -1.28% | 1.58% | 17.33% | -5 | 23.03 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -1 | 1 | 0.22% | -1.51% | -0.93% | 1.70% | 1.89% | -0.00% | 0.30% | 0.50% | -4.08% | -3.13% | 0.04% | 0.38% | 0.53% | -2.62% | 3 | 14.51% | 2.1% | 24.61% | 18.2% | 37.5% | 0.46 | -2 | 43.01% | 30.57% |
| 5222 | 全訊 | 145.00 | 3.20% | 3.94% | 6.62% | -1.69% | 20 | 49.15 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | 1 | 0.48% | 0.85% | 0.09% | 1.56% | -0.16% | 0.00% | 0.03% | 0.03% | -0.68% | -0.17% | 0.77% | 0.11% | -0.19% | -0.16% | -1 | 1.38% | 4.5% | 10.34% | 6.8% | 13.3% | 0.71 | 7 | 31.03% | 3.45% |
| 6239 | 力成 | 231.00 | -8.70% | -7.23% | -5.33% | -10.29% | 14 | 33.0 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -3 | 3 | 0.04% | 0.40% | 0.24% | 7.38% | 14.28% | -0.37% | -0.66% | -0.81% | -5.16% | -8.39% | 0.24% | -1.29% | 1.79% | -0.51% | -3 | -14.07% | -7.7% | 32.47% | 7.9% | 49.2% | -3.07 | -2 | 35.06% | 19.91% |
| 6257 | 矽格 | 136.00 | -0.73% | 5.43% | 10.12% | 0.74% | -1 | 24.42 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -3 | 1 | 0.19% | -1.85% | -3.56% | -4.17% | 1.82% | -0.03% | -0.34% | -0.26% | -5.26% | -4.87% | -0.44% | -2.25% | -4.19% | -1.64% | 5 | 1.47% | 4.0% | 32.13% | 14.2% | 47.3% | 0.61 | -1 | 26.47% | -2.94% |
| 6271 | 同欣電 | 168.00 | -1.47% | 1.51% | 10.53% | 20.43% | 1 | 23.24 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | -2 | 2 | 1.31% | 0.33% | 0.69% | 0.76% | 6.87% | -0.08% | -0.00% | 0.74% | 0.73% | 1.02% | 4.04% | 5.95% | 6.89% | 8.72% | -1 | 6.85% | 6.6% | 25.60% | 21.0% | 42.3% | 1.71 | -2 | 50.00% | 28.57% |
| 6449 | 鈺邦 | 172.50 | -8.73% | 3.60% | 7.81% | -7.01% | -2 | 25.52 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | -2 | 1 | 0.01% | 1.28% | 1.12% | -0.41% | -0.58% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -0.02% | 0.03% | -0.11% | -3.63% | -5 | -5.80% | 2.4% | -0.87% | 1.0% | 16.4% | 2.44 | -1 | 7.25% | -33.33% |
| 6472 | 保瑞 | 485.00 | -1.82% | -2.22% | -15.36% | -5.46% | 4 | 17.86 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -3 | -2 | -0.06% | 0.20% | -1.02% | -2.31% | -5.87% | -0.05% | -0.14% | -0.23% | -0.61% | -0.82% | 0.55% | -0.16% | 0.27% | -3.87% | -1 | -20.21% | -11.5% | -8.45% | -7.0% | -27.4% | -9.52 | -2 | -27.63% | -54.23% |
| 6531 | 愛普* | 422.00 | -2.65% | 4.84% | 2.18% | -11.34% | 1 | 54.52 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -24.54% | 93.77% | 1 | -1 | -0.13% | -0.88% | 0.30% | 7.75% | 14.82% | 0.02% | 0.00% | -1.91% | -1.10% | -0.50% | -0.27% | -2.45% | 0.04% | 5.15% | 3 | -3.79% | 0.1% | 6.16% | -2.3% | 22.0% | 1.05 | 9 | 9.95% | -13.74% |
| 6753 | 龍德造船 | 143.50 | -3.04% | -5.59% | 5.51% | -5.90% | -1 | 30.02 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | 1 | 0.10% | -0.00% | -0.11% | -1.33% | -0.91% | 0.00% | 0.00% | 0.09% | 0.56% | 0.56% | 0.90% | 0.46% | 2.45% | -7.04% | -2 | -3.48% | -1.3% | 13.94% | 3.4% | 16.6% | 0.07 | -2 | 38.68% | 1.74% |
| 6768 | 志強-KY | 98.70 | -1.30% | -4.17% | -2.76% | -9.45% | 2 | 12.83 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | 0 | -1 | -0.07% | -0.31% | -0.60% | -0.51% | -1.72% | 0.00% | -0.01% | -0.17% | -1.59% | -1.77% | 0.08% | -0.01% | -1.16% | 0.79% | 4 | -6.38% | -2.7% | -21.58% | -7.8% | -9.0% | 0.02 | -2 | 8.81% | -21.58% |
| 6770 | 力積電 | 68.20 | -8.82% | 1.79% | 8.60% | 7.23% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | 1 | -3 | -1.21% | -0.86% | 0.11% | 2.59% | 10.04% | 0.01% | -0.02% | -0.12% | 0.33% | 0.36% | 2.88% | 1.45% | 4.68% | 10.34% | -1 | 12.76% | 2.1% | 52.64% | 31.1% | 142.6% | 0.13 | -2 | 58.94% | 44.28% |
| 6937 | 天虹 | 252.00 | 1.82% | 12.00% | 10.53% | 15.60% | 86 | 61.76 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | -2 | 3 | 0.04% | 0.53% | 0.53% | -0.50% | -2.08% | -0.00% | -0.01% | 0.00% | 0.01% | 0.28% | 0.03% | 0.21% | 0.27% | 0.19% | -2 | 12.30% | 12.7% | 13.49% | 11.9% | 14.4% | 3.49 | 3 | 20.63% | -19.05% |
| 6957 | 裕慶-KY | 174.00 | -3.33% | -2.52% | -8.42% | -6.20% | 1 | 15.09 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -2 | -0.09% | -0.11% | -0.08% | -0.66% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.93% | -1.56% | -0.38% | 1 | -5.46% | -4.5% | -20.69% | -9.4% | -3.7% | -0.12 | -1 | -14.94% | -37.93% |
| 8028 | 昇陽半導體 | 182.00 | -0.55% | 3.41% | 10.98% | 4.30% | 1 | 41.65 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -2 | 6 | 0.28% | 5.13% | 4.14% | 5.39% | 2.70% | -0.01% | -0.61% | -2.11% | 0.54% | -0.87% | 2.33% | -0.58% | 2.05% | -13.35% | -3 | 2.47% | 4.9% | 11.81% | 3.5% | 16.7% | 2.05 | 9 | 1.10% | -13.74% |
| 8033 | 雷虎 | 155.50 | -1.58% | -2.20% | 14.34% | 0.65% | -1 | 165.43 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 1 | 0.44% | -1.99% | -0.18% | 0.25% | -10.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.08% | 3.02% | 5.96% | -1.54% | -2 | 0.32% | 4.4% | 11.25% | 5.7% | 37.3% | 1.66 | -1 | 29.26% | -22.83% |
| 8261 | 富鼎 | 99.10 | 0.30% | 4.43% | 6.44% | -0.90% | 1 | 17.29 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 25.21% | 19.34% | 1 | -1 | -0.33% | 1.48% | 1.91% | 1.57% | -8.35% | 0.00% | -0.04% | -0.05% | -0.22% | 0.22% | 2.44% | 1.48% | 2.89% | -5.40% | -1 | 4.14% | 6.1% | 9.38% | 7.9% | 13.6% | 0.78 | 6 | 11.20% | -7.97% |
| 8996 | 高力 | 831.00 | -5.46% | -5.46% | 2.72% | 14.31% | 3 | 125.53 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | -2 | 2 | 0.17% | -0.19% | -1.06% | 2.43% | 20.60% | -0.14% | -0.02% | 1.01% | 3.47% | -0.21% | -0.45% | -0.78% | 2.40% | 11.00% | 2 | 13.12% | -1.0% | 35.86% | 22.9% | 94.4% | -5.52 | -4 | 44.40% | 32.37% |
| 9802 | 鈺齊-KY | 93.40 | -1.37% | -2.10% | -1.58% | -5.85% | 2 | 15.44 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | -1 | -0.17% | -0.30% | -1.39% | -5.65% | -10.09% | 0.00% | -0.17% | -1.60% | -1.66% | -3.20% | 0.16% | -2.53% | -3.98% | -4.48% | -2 | -3.10% | -1.1% | -23.13% | -7.3% | -9.7% | 0.32 | -1 | 3.64% | -28.48% |
| 9939 | 宏全 | 123.50 | 0.00% | -0.40% | 2.92% | 2.92% | 1 | 14.05 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | 2 | 2 | 0.15% | 0.37% | 1.07% | 0.33% | -2.23% | 0.00% | -0.01% | -0.18% | -0.44% | -2.56% | -0.14% | -0.28% | -0.77% | -5.15% | -2 | 2.02% | 2.2% | -2.02% | 3.0% | -9.3% | 0.38 | -1 | 35.22% | 21.62% |
| 1785 | 光洋科 | 61.00 | -2.56% | -2.09% | 2.87% | -4.09% | -1 | 25.85 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 1 | 1 | 0.01% | -0.31% | 0.71% | 0.98% | 3.14% | 0.00% | -0.00% | 0.12% | 1.06% | 1.21% | 0.30% | 0.97% | 1.57% | 3.13% | -5 | -7.21% | -1.5% | 6.56% | -3.3% | 4.9% | 0.13 | -1 | 8.20% | -8.20% |
| 3105 | 穩懋 | 326.00 | -1.66% | 20.52% | 35.83% | 39.02% | -34 | 440.54 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 4 | 1 | 0.67% | 0.07% | -0.12% | 3.28% | 9.75% | 0.01% | 0.53% | 0.53% | 1.55% | 1.42% | 3.55% | 3.39% | 12.73% | 17.43% | -1 | 26.07% | 23.0% | 55.83% | 50.6% | 160.5% | 8.31 | -1 | 60.12% | 52.45% |
| 3234 | 光環 | 95.70 | -8.86% | 21.14% | 43.69% | 70.28% | 2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -4 | -0.21% | -0.15% | 1.90% | 2.18% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.44% | 5.24% | 9.45% | 2 | 40.54% | 30.3% | 52.72% | 72.4% | 136.0% | 3.25 | -1 | 52.98% | 45.66% |
| 3324 | 雙鴻 | 1080.00 | -4.42% | 6.40% | 8.00% | 16.13% | 1 | 46.33 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 0 | -2 | -0.28% | 0.74% | 3.18% | -2.40% | 7.93% | 0.00% | -0.14% | 0.48% | 0.73% | 0.09% | 0.70% | 6.01% | 2.59% | 12.20% | -3 | 14.26% | 4.9% | 17.59% | 10.5% | 36.5% | 11.59 | -2 | 89.63% | 84.54% |
| 3357 | 臺慶科 | 181.50 | -9.93% | 15.61% | 22.22% | 3.71% | -2 | 17.78 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | -1 | -0.02% | 3.54% | 2.43% | 3.84% | 2.46% | 0.00% | -0.02% | 0.40% | 0.25% | -0.03% | 1.08% | 0.27% | 2.74% | 1.46% | -1 | 6.34% | 12.8% | 15.98% | 14.5% | 42.7% | 4.07 | 9 | 22.87% | 6.34% |
| 3374 | 精材 | 182.00 | -4.46% | -0.82% | 13.40% | 6.43% | -3 | 36.47 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 2 | 1 | 0.71% | 3.06% | 5.99% | 9.64% | 12.30% | 0.00% | -0.33% | -1.29% | 0.88% | 0.77% | 1.45% | 1.03% | 2.53% | 4.92% | -3 | -5.77% | 4.4% | 21.98% | 13.9% | 24.2% | 1.59 | -1 | 12.09% | 2.20% |
| 3455 | 由田 | 114.00 | -2.56% | 5.56% | 0.88% | -0.87% | -6 | 24.05 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 6 | 0.42% | 2.33% | 2.30% | 2.31% | 3.01% | 0.00% | -0.01% | -0.94% | 0.76% | 0.76% | -0.01% | -0.11% | 0.57% | -0.79% | -1 | -0.88% | 2.0% | 15.35% | 5.4% | 19.0% | 0.26 | -1 | 14.04% | -5.26% |
| 3491 | 昇達科 | 1695.00 | -1.74% | 13.76% | 32.42% | 71.91% | 19 | 239.07 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 1 | -1 | -0.67% | 0.03% | 3.29% | 7.72% | 17.79% | 0.12% | -0.16% | -0.99% | -0.30% | -1.06% | -0.77% | -2.11% | -0.62% | 5.95% | 11 | 33.92% | 25.2% | 69.09% | 79.7% | 221.5% | 29.94 | 7 | 90.56% | 88.08% |
| 3498 | 陽程 | 60.50 | 10.00% | 22.97% | 22.84% | 20.76% | 28 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 6 | 1.22% | 5.37% | 2.38% | 4.36% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | -0.74% | 1.58% | 0.19% | 3 | 18.10% | 19.6% | 14.71% | 19.3% | 32.0% | 0.88 | 6 | 17.36% | 0.83% |
| 3526 | 凡甲 | 289.50 | -1.03% | 2.30% | 11.78% | 13.09% | 1 | 16.67 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 0 | 2 | 0.15% | -0.25% | 1.10% | 2.35% | -0.81% | 0.00% | -0.06% | 0.23% | 0.44% | -0.09% | 1.61% | 1.98% | 3.06% | 2.93% | -5 | 12.95% | 6.3% | 17.79% | 13.8% | 18.7% | 2.42 | -2 | 32.64% | 7.08% |
| 3581 | 博磊 | 70.50 | -4.47% | 7.14% | 0.71% | -5.50% | -3 | 96.58 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | 1 | 0.05% | -1.19% | -1.86% | -2.05% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.01% | -2.46% | 1.81% | 1 | -3.55% | -0.3% | 4.26% | 0.6% | 43.8% | 0.20 | -1 | 10.64% | -4.11% |
| 3587 | 閎康 | 214.50 | -2.28% | 2.63% | -1.61% | 10.85% | -3 | 33.67 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 8 | 0.01% | 1.48% | 0.89% | 4.99% | 5.55% | 0.00% | 0.03% | 0.28% | -1.11% | -0.39% | 1.09% | 1.14% | 3.21% | 3.28% | -1 | 4.90% | 1.7% | 4.43% | 7.4% | 15.3% | 0.68 | -2 | 16.08% | -2.56% |
| 3680 | 家登 | 404.50 | -2.41% | -1.22% | 1.00% | -7.54% | -6 | 58.71 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 2 | 0.10% | 0.81% | 1.62% | 4.90% | 6.94% | 0.00% | -0.22% | -0.50% | 4.81% | 4.03% | 1.17% | 0.10% | 5.50% | 8.16% | -1 | -9.27% | -2.0% | 14.83% | 4.1% | 15.0% | -1.33 | -1 | 23.36% | -7.54% |
| 3689 | 湧德 | 112.50 | -2.17% | -5.06% | -0.44% | -9.27% | -8 | 14.86 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | 1 | 0.10% | -0.92% | -1.68% | 8.83% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | -3.37% | 6.46% | 4.94% | -1 | -0.44% | -0.8% | 10.67% | -0.6% | 11.1% | 0.20 | -2 | -1.33% | -18.22% |
| 4129 | 聯合 | 106.50 | -1.39% | -2.74% | -3.18% | -4.91% | 1 | 18.59 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -3 | -0.04% | -0.03% | -0.16% | -0.24% | 0.90% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.24% | -0.58% | 0.39% | 1.43% | 5 | -5.16% | -2.6% | -12.68% | -5.3% | -2.8% | -0.10 | -7 | 67.14% | 51.17% |
| 4768 | 晶呈科技 | 505.00 | -1.17% | 29.99% | 25.62% | 26.25% | 41 | 1174.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 1 | 1.01% | 2.07% | 2.09% | 2.51% | 4.99% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.97% | -1.01% | -1.27% | 0.06% | 1 | 21.39% | 21.0% | 55.05% | 36.0% | 141.2% | 9.08 | 5 | 60.40% | 46.53% |
| 4772 | 台特化 | 324.50 | -4.28% | -1.07% | 3.18% | -3.13% | 23 | 77.26 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -8.71% | 309.37% | -1 | 1 | 0.01% | -0.51% | -2.88% | -0.70% | 0.94% | -0.09% | -0.09% | -0.52% | -0.05% | -0.67% | -0.06% | -1.84% | 0.09% | -3.47% | 6 | -2.62% | 0.4% | 5.24% | -0.5% | 18.5% | 1.87 | -1 | -0.15% | -18.64% |
| 4953 | 緯軟 | 112.50 | -1.32% | -1.75% | -3.43% | -17.58% | -6 | 16.94 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -15 | -0.11% | -1.19% | -3.87% | 2.18% | 5.54% | 0.00% | 0.00% | 0.02% | -0.13% | -0.19% | -1.20% | -3.80% | 1.56% | 5.16% | 4 | -13.78% | -5.0% | -18.67% | -10.6% | 0.5% | -0.47 | 10 | -17.33% | -22.67% |
| 4966 | 譜瑞-KY | 524.00 | -2.06% | 1.95% | 0.58% | -7.26% | -3 | 14.43 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | 1 | -3 | -0.21% | -0.68% | -3.45% | -12.05% | -16.72% | 0.00% | -0.11% | -0.60% | 3.60% | 2.90% | -0.65% | 0.82% | -4.65% | -6.55% | -3 | -11.83% | -1.8% | -21.37% | -8.2% | -17.1% | 2.98 | -1 | 4.58% | -52.67% |
| 4979 | 華星光 | 464.50 | 0.43% | 29.93% | 45.61% | 61.57% | -24 | 96.57 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 6 | 2 | 0.40% | 0.66% | 2.42% | 4.22% | 7.57% | 0.09% | 1.70% | 9.77% | 11.75% | 11.21% | 3.66% | 9.17% | 1.24% | 14.51% | 2 | 36.92% | 31.3% | 49.30% | 53.0% | 114.5% | 13.58 | 6 | 62.76% | 42.95% |
| 5351 | 鈺創 | 53.10 | -8.92% | -7.33% | -4.84% | -12.38% | 3 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | -1 | -0.44% | -0.64% | 1.84% | -0.40% | 10.88% | 0.00% | -0.08% | 0.05% | 0.08% | 0.14% | 0.01% | 2.33% | 2.54% | 12.00% | -4 | -9.23% | -7.4% | 27.78% | -0.3% | 43.5% | -0.52 | -1 | 5.84% | -18.64% |
| 5425 | 台半 | 59.00 | -4.07% | -1.83% | -4.38% | -19.18% | 3 | 31.89 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | -1 | -0.22% | -0.05% | 0.88% | 3.68% | -0.40% | 0.00% | -0.00% | -0.02% | 1.96% | 1.75% | 0.31% | -2.15% | 2.47% | 0.34% | 2 | -14.07% | -5.1% | 2.71% | -0.3% | 12.5% | -0.46 | -1 | 15.25% | -24.92% |
| 5498 | 凱崴 | 64.50 | -0.62% | 9.32% | 7.14% | -2.71% | 10 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -1 | -1.15% | -0.80% | -2.83% | -5.67% | -4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -2.16% | -1.65% | -6.74% | 1 | -4.34% | 6.1% | 59.53% | 24.7% | 151.5% | -0.05 | 7 | 27.13% | 15.35% |
| 5511 | 德昌 | 66.40 | 0.00% | -1.34% | -1.63% | -4.60% | -7 | 8.08 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 0 | 0.00% | 0.11% | 0.05% | 0.69% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.96% | 1.31% | 2.07% | -19 | -1.36% | -1.3% | 1.51% | -0.6% | 7.2% | -0.18 | -2 | 7.38% | -0.30% |
| 6138 | 茂達 | 224.50 | -4.06% | -4.87% | -9.84% | -7.42% | 1 | 17.22 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -5 | -2 | -0.42% | -0.79% | 0.48% | -0.10% | 7.89% | -0.02% | -0.07% | -0.05% | -0.10% | -1.47% | -0.40% | 0.24% | -0.37% | 19.87% | 2 | -16.93% | -8.4% | -3.12% | -2.3% | 12.2% | -2.73 | -2 | 4.23% | -23.83% |
| 6223 | 旺矽 | 2855.00 | 1.96% | 1.78% | 3.82% | 18.22% | -4 | 91.39 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 3 | 1 | 0.18% | 0.08% | 1.10% | 1.62% | 3.66% | 0.13% | -0.91% | -1.78% | -2.64% | -0.49% | 0.02% | 0.67% | 0.74% | 2.48% | 1 | 4.20% | 4.4% | 23.64% | 17.0% | 83.8% | -2.20 | 3 | 97.20% | 96.32% |
| 6274 | 台燿 | 538.00 | -0.37% | -0.19% | 3.46% | 10.70% | -2 | 49.18 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -6 | 2 | 0.27% | 0.72% | 4.17% | 2.67% | -4.29% | -0.37% | -1.93% | -2.11% | -0.07% | 3.39% | 1.00% | 3.25% | 1.22% | 3.85% | -1 | 1.49% | 1.4% | 23.61% | 11.0% | 65.9% | -0.11 | -3 | 92.57% | 88.85% |
| 6291 | 沛亨 | 284.00 | -4.05% | 0.71% | 24.02% | 52.28% | 2 | 59.41 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 0 | -1 | -0.55% | -1.41% | 3.50% | 1.67% | 2.68% | 0.00% | 0.30% | 0.40% | 0.17% | 0.32% | -0.48% | -0.04% | -1.03% | 0.34% | 1 | 28.70% | 13.5% | 37.15% | 36.5% | 97.9% | 4.30 | -4 | 29.58% | -5.63% |
| 6527 | 明達醫 | 74.50 | -0.40% | -1.84% | -2.23% | -2.99% | -9 | 12.84 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -24.28% | 8.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.60% | -0.02% | 1 | -3.36% | -1.1% | -6.58% | -2.9% | -9.8% | 0.02 | -2 | -7.38% | -24.83% |
| 6603 | 富強鑫 | 23.90 | -5.53% | -1.44% | -5.53% | -28.23% | 12 | 74.69 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | -1 | -0.34% | -0.89% | -0.99% | -2.73% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.78% | -1.92% | 0.96% | 1 | -20.50% | -6.0% | 6.69% | -12.6% | 21.3% | -0.15 | 12 | 23.85% | 12.13% |
| 6624 | 萬年清 | 62.00 | -1.12% | -7.46% | -2.36% | -2.21% | -5 | 48.06 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 0 | 0.00% | -0.26% | -0.16% | 0.87% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 3.43% | 19.69% | 20.08% | -5 | -7.42% | -4.2% | -4.03% | -3.4% | 45.4% | -0.27 | -3 | 3.23% | -20.97% |
| 6651 | 全宇昕 | 100.50 | 0.00% | 1.01% | 2.34% | 20.36% | 1 | 15.34 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | -1 | -0.22% | 0.34% | -0.14% | 2.54% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 6.07% | 8.46% | 8.60% | -17 | 15.42% | 4.7% | 21.19% | 17.2% | 26.4% | 0.02 | -10 | 15.42% | 0.50% |
| 6667 | 信紘科 | 265.50 | -1.30% | 7.71% | 10.17% | 1.14% | -2 | 20.55 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 6 | 0.44% | 2.25% | 1.47% | 2.41% | -5.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.02% | -0.87% | -0.02% | -0.94% | -4 | 4.52% | 6.6% | 6.21% | 2.2% | 9.5% | 3.45 | 13 | 69.87% | 62.34% |
| 6683 | 雍智科技 | 833.00 | -4.36% | 0.60% | 19.00% | 99.04% | 2 | 53.95 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | 1 | 0.15% | -0.11% | 8.86% | 12.37% | 12.17% | 0.00% | 0.00% | 1.01% | 1.00% | 0.89% | -1.55% | 7.08% | 5.45% | 5.07% | 3 | 41.90% | 15.4% | 44.66% | 59.3% | 106.8% | 13.57 | -4 | 86.79% | 84.39% |
| 6690 | 安碁資訊 | 167.50 | -1.18% | 2.76% | 2.76% | 0.00% | -3 | 16.39 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -29.48% | 23.79% | 0 | -2 | -0.05% | -0.04% | -0.27% | 0.02% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 2 | 0.60% | 2.4% | -3.28% | -0.3% | -4.3% | 0.82 | 3 | -27.16% | -67.16% |
| 6811 | 宏碁資訊 | 199.00 | -2.21% | -1.97% | -1.73% | -5.01% | 3 | 14.49 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | -1 | -0.09% | -0.08% | -1.20% | -2.42% | -2.83% | 0.00% | -0.04% | -0.43% | -0.53% | -0.90% | -0.24% | 0.13% | 0.48% | 0.38% | 3 | -6.03% | -3.4% | -6.03% | -4.3% | -13.4% | -0.59 | -1 | -6.03% | -75.88% |
| 6894 | 衛司特 | 321.50 | 7.35% | 24.13% | 37.98% | 46.14% | -1 | 31.96 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 1 | 0.02% | 0.04% | 0.12% | 0.11% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -1.57% | 1 | 26.28% | 29.3% | 37.01% | 41.8% | 60.7% | 7.19 | 9 | 56.45% | 44.95% |
| 7714 | 創泓科技 | 144.00 | -3.68% | -2.37% | 0.35% | -14.79% | -2 | 21.43 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | 1 | 0.08% | -0.01% | -0.43% | -0.68% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | 1 | -13.89% | -2.6% | -5.56% | -7.4% | 12.1% | 0.33 | -1 | 19.79% | -19.10% |
| 8027 | 鈦昇 | 98.30 | -4.10% | 3.47% | -13.39% | -6.38% | -1 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -1 | -0.11% | 0.36% | -1.76% | 0.71% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.98% | -3.09% | 0.51% | 2 | -14.45% | -5.2% | -6.31% | -7.4% | 9.4% | -0.67 | 6 | 6.41% | -9.87% |
| 8086 | 宏捷科 | 137.00 | 8.73% | 19.65% | 17.60% | 9.16% | 543 | 64.93 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -10.65% | 43.28% | 0 | -1 | -0.38% | -0.24% | -1.09% | 0.10% | 4.79% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | 0.84% | 0.01% | 2.95% | 3.29% | -1 | 9.12% | 16.4% | 22.99% | 21.4% | 37.4% | 1.56 | 6 | 24.82% | 8.39% |
| 8155 | 博智 | 192.50 | -3.02% | -8.11% | -8.77% | 9.38% | -1 | 40.1 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | 1 | 0.49% | -1.51% | 5.27% | 11.59% | 14.97% | 0.00% | -0.31% | -0.27% | -0.14% | 0.21% | -0.05% | 4.68% | 5.98% | 15.04% | 3 | -10.65% | -10.0% | 10.13% | 2.6% | 27.3% | -3.14 | -4 | 11.69% | 4.94% |
| 8299 | 群聯 | 1755.00 | -8.59% | -8.83% | -13.12% | -14.60% | 2 | 55.64 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -1 | -1 | -0.47% | -1.51% | -2.33% | -3.37% | 1.09% | -0.21% | -0.29% | -1.21% | -5.35% | -0.88% | -0.32% | -2.19% | -3.98% | 2.11% | 8 | -20.80% | -12.9% | 41.31% | 6.3% | 94.5% | -46.78 | -1 | 42.17% | 34.47% |
| 8358 | 金居 | 264.50 | -7.68% | -3.29% | 5.80% | -10.19% | 2 | 76.01 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 9.29% | 45.92% | 5 | -1 | -1.34% | 0.41% | 2.25% | 3.76% | -3.73% | 0.13% | 0.96% | -1.63% | 1.71% | 10.37% | 3.95% | 1.45% | 5.81% | -6.09% | -2 | -6.99% | -1.0% | 10.78% | -0.1% | 54.9% | 2.31 | -2 | 13.80% | -20.23% |
| 8390 | 金益鼎 | 101.00 | -1.46% | -1.46% | 9.31% | 3.59% | -1 | 16.32 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | 1 | 0.18% | -0.21% | 2.18% | 0.32% | 7.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.44% | -2.36% | 5.86% | 3 | 0.50% | 1.1% | 19.41% | 6.4% | 37.9% | 0.12 | -1 | 17.82% | -0.99% |
| 8936 | 國統 | 51.70 | -2.27% | -2.82% | 1.77% | -2.82% | 2 | 12.83 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -5 | -0.07% | -0.42% | -1.39% | -3.62% | 3.06% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.16% | -0.39% | -3.96% | 0.72% | 3 | -0.77% | -0.1% | -8.32% | -4.5% | -5.6% | 0.32 | -2 | -13.35% | -74.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |