| 最後資料更新 | 2026-03-05 23:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.00 | 2.36% | -6.14% | -2.62% | -9.09% | -4 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 1 | 0.05% | 0.04% | -0.68% | -0.58% | 5.38% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | 0.08% | 0.90% | 1.43% | 10.73% | 7 | -8.08% | -4.8% | -15.77% | -10.6% | -10.6% | -0.06 | -5 | -7.69% | -30.77% |
| 1342 | 八貫 | 97.40 | 1.35% | -5.44% | -4.51% | 2.53% | -2 | 17.33 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -4 | -0.27% | -0.74% | 1.41% | 2.58% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | -1.02% | -1.57% | -2.23% | 2 | 3.18% | -1.4% | 9.14% | 3.9% | 9.6% | -0.57 | -6 | 7.60% | 0.41% |
| 1513 | 中興電 | 160.00 | 3.23% | -6.16% | -1.84% | -11.60% | -7 | 20.75 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -10 | -4 | -0.08% | -0.60% | -0.11% | 4.50% | -3.97% | -0.00% | -0.06% | -0.16% | -1.14% | 1.33% | 0.12% | 0.07% | 5.83% | 0.54% | 3 | -11.25% | -3.9% | 7.19% | 0.4% | 2.5% | -1.54 | -3 | 8.75% | -49.38% |
| 1560 | 中砂 | 479.00 | 3.23% | -3.13% | 16.40% | 14.18% | -8 | 62.7 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | -0.23% | 24.35% | 1 | 3 | 0.17% | 1.36% | 7.32% | 15.79% | 16.15% | 0.00% | 0.02% | -0.78% | 0.80% | -2.11% | 2.37% | 3.68% | 13.97% | 9.78% | -2 | 10.44% | 7.0% | 24.63% | 15.6% | 43.2% | 4.05 | -3 | 21.29% | 7.72% |
| 1605 | 華新 | 33.05 | 2.80% | -8.45% | -7.81% | -17.79% | -3 | 44.07 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | -2 | 1 | 0.12% | 0.39% | 0.45% | 2.20% | -0.77% | -0.03% | -0.08% | -0.83% | -0.36% | 0.23% | -0.04% | -0.66% | 2.36% | 0.45% | -2 | -33.13% | -9.7% | 5.75% | -7.8% | 22.9% | -0.52 | -2 | 0.15% | -21.03% |
| 1795 | 美時 | 269.00 | 5.49% | -5.45% | -19.46% | -18.85% | -9 | 14.83 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -10 | -1 | -0.03% | -1.35% | -3.09% | -1.83% | 3.44% | -0.00% | -0.95% | -0.63% | -0.30% | 0.54% | -1.69% | -1.27% | -1.08% | 4.24% | 2 | -32.34% | -14.1% | -8.36% | -10.8% | 6.8% | -8.43 | 1 | 21.93% | 5.20% |
| 2027 | 大成鋼 | 36.35 | 0.55% | -3.07% | -3.58% | -3.07% | -1 | 13.87 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 3 | -5 | -0.23% | -0.90% | -0.96% | -8.87% | -5.43% | 0.11% | 0.23% | 0.16% | 3.41% | 1.51% | -0.03% | 0.98% | -2.32% | -2.30% | -1 | -10.59% | -3.3% | -4.68% | -1.1% | -3.1% | -0.21 | 1 | -1.79% | -18.29% |
| 2062 | 橋椿 | 20.85 | 2.46% | -2.80% | -4.14% | -8.15% | -8 | 53.46 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -7.38% | 22.60% | 0 | 1 | 0.04% | -0.06% | 0.02% | -0.17% | 0.09% | 0.00% | 0.00% | 0.00% | -0.04% | -0.63% | -0.25% | -0.02% | 0.79% | 1.91% | -4 | -6.24% | -3.6% | 0.24% | -3.2% | -9.6% | -0.13 | -3 | 8.87% | -15.11% |
| 2103 | 台橡 | 19.10 | 0.53% | -8.17% | 18.63% | 21.27% | -7 | 35.37 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 37.91% | 11.58% | 0 | -5 | -0.15% | -1.62% | -0.30% | -0.17% | -3.09% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.08% | 0.02% | -1.04% | -2.74% | 1 | 18.59% | 11.1% | 16.23% | 18.8% | 13.7% | 0.27 | -4 | 16.23% | -12.83% |
| 2241 | 艾姆勒 | 30.05 | 7.32% | 1.86% | 0.84% | -10.43% | 1 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 10.00% | 45.48% | 0 | 1 | 0.12% | -0.12% | -0.35% | -0.97% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.10% | -0.48% | 5.95% | 10 | -7.99% | -0.1% | -26.46% | -12.0% | 1.2% | 0.07 | 1 | -14.81% | -39.43% |
| 2308 | 台達電 | 1335.00 | 6.37% | -6.97% | 13.14% | 8.54% | -8 | 57.69 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | 2 | -3 | -0.06% | -0.26% | -0.34% | -0.05% | -2.21% | 0.03% | 0.08% | 0.17% | 0.27% | 0.10% | 0.08% | -0.25% | 0.95% | -1.22% | -2 | 5.99% | 4.8% | 26.67% | 20.1% | 74.4% | -0.75 | -4 | 79.03% | 71.54% |
| 2313 | 華通 | 205.00 | -2.84% | -2.15% | 18.84% | 15.82% | 1 | 41.0 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -29.75% | 0.01% | -1 | -2 | -2.43% | -1.80% | -4.31% | -8.70% | 2.47% | -0.06% | -0.07% | -0.40% | 3.09% | 2.55% | -2.00% | -5.63% | -4.10% | 0.14% | 1 | 13.17% | 5.7% | 58.88% | 45.0% | 133.6% | 0.13 | -2 | 63.41% | 56.10% |
| 2317 | 鴻海 | 224.00 | 3.23% | -9.13% | 2.52% | 0.00% | -8 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 9 | 1 | 0.03% | -0.42% | 0.63% | -0.56% | 2.38% | 0.01% | 0.08% | 0.08% | -0.57% | -0.49% | 0.79% | 0.62% | -0.76% | 0.28% | -2 | 0.00% | -0.5% | -3.57% | -1.1% | 12.3% | 0.25 | -4 | 21.88% | 1.79% |
| 2327 | 國巨* | 267.50 | 3.28% | -10.83% | 7.00% | -6.79% | -7 | 17.5 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | 3 | 1 | 0.02% | -0.16% | 1.57% | 2.59% | 0.41% | 0.00% | -0.08% | -0.50% | 1.78% | 2.18% | 2.28% | 0.11% | 4.46% | -2.04% | -1 | -3.55% | -1.6% | 11.40% | 3.9% | -19.7% | -1.21 | -4 | 30.84% | 2.06% |
| 2344 | 華邦電 | 112.00 | 7.69% | -5.08% | 4.19% | -0.88% | -2 | 127.27 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | -2 | -1 | -0.29% | 0.52% | -1.99% | -1.66% | 8.24% | -0.02% | -0.01% | 0.77% | 1.59% | 4.71% | -0.04% | -1.49% | -1.45% | 10.95% | 8 | -16.07% | -1.0% | 39.37% | 14.2% | 142.9% | -1.20 | -3 | 41.96% | 33.04% |
| 2348 | 海悅 | 69.90 | 0.58% | -4.90% | -6.05% | -10.50% | -2 | 14.59 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 2 | 0.13% | 0.25% | -0.22% | -0.99% | -3.33% | 0.00% | -0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.02% | -0.50% | -0.96% | -19 | -12.88% | -6.2% | -16.74% | -11.1% | -25.1% | -0.38 | -4 | -10.16% | -23.75% |
| 2374 | 佳能 | 72.80 | 4.00% | -9.45% | -6.79% | -18.57% | -7 | 38.32 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | 2 | 0.18% | -0.14% | -4.68% | -1.05% | -4.99% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.11% | -4.36% | -0.24% | -9.17% | -1 | -29.95% | -8.5% | -14.29% | -9.0% | 2.6% | -1.06 | -4 | -3.02% | -46.98% |
| 2383 | 台光電 | 2365.00 | 7.99% | -2.27% | 13.70% | 35.92% | 3 | 60.8 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -6.16% | 45.01% | 4 | -3 | -0.22% | -0.22% | -0.49% | 0.56% | -0.13% | 0.19% | 0.23% | 1.23% | 0.35% | 0.27% | 0.32% | 0.10% | -0.36% | 1.16% | 1 | 24.31% | 11.8% | 37.21% | 32.5% | 91.6% | 12.70 | -4 | 94.50% | 91.54% |
| 2454 | 聯發科 | 1775.00 | 3.20% | -5.08% | -3.01% | 0.28% | -5 | 26.83 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | -1 | -4 | -0.10% | -0.52% | -0.44% | 1.09% | -1.82% | -0.00% | 0.05% | 0.33% | 0.75% | 0.58% | -0.23% | 0.20% | 1.28% | -0.37% | 1 | -0.28% | -1.7% | 18.87% | 11.9% | 26.9% | -16.59 | -4 | 43.66% | 11.27% |
| 2476 | 鉅祥 | 78.60 | 3.56% | -7.31% | -4.73% | -13.82% | -2 | 19.7 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 1 | 0.15% | -0.08% | 0.65% | -1.31% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.21% | -1.12% | -0.34% | -4 | -11.32% | -4.8% | -11.07% | -10.2% | -8.7% | -0.41 | -4 | 8.40% | -1.78% |
| 2481 | 強茂 | 90.20 | 2.50% | 2.85% | 4.88% | 1.35% | -3 | 33.28 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -9 | -2 | -0.16% | -0.41% | 3.50% | 7.98% | 7.83% | -0.00% | -0.54% | -0.55% | -3.16% | 3.14% | 0.70% | -1.55% | 7.27% | 12.71% | -1 | -8.87% | 0.9% | 0.22% | 4.3% | 32.8% | 0.04 | -2 | 11.31% | -14.19% |
| 2515 | 中工 | 17.05 | 2.40% | 2.40% | 14.05% | 17.59% | -10 | 41.59 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | -2 | -0.58% | 2.54% | 0.11% | -8.86% | -3.71% | 0.00% | -0.00% | 0.63% | 0.49% | 0.61% | 1.38% | 3.22% | 3.00% | 14.62% | 1 | 17.60% | 9.6% | 21.99% | 21.6% | 37.3% | 0.16 | -6 | 24.93% | 0.29% |
| 2645 | 長榮航太 | 167.50 | 1.82% | -3.74% | 5.68% | -5.37% | -8 | 31.72 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | -3 | 8 | 0.05% | 0.62% | 0.71% | -5.21% | -9.38% | -0.00% | -0.38% | 0.05% | 3.97% | 4.93% | 0.44% | 0.59% | -0.20% | -2.99% | -3 | -1.19% | 0.8% | 12.84% | 7.5% | 18.6% | -0.32 | -3 | 44.48% | 39.10% |
| 2731 | 雄獅 | 163.00 | 1.88% | -5.78% | -11.17% | -5.23% | -3 | 10.46 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -7 | -0.46% | -1.55% | -1.61% | -3.40% | 5.41% | 0.00% | 0.22% | 1.30% | 1.01% | 0.54% | -1.08% | 1.44% | 0.59% | 3.17% | -6 | -5.83% | -5.6% | -1.23% | -3.6% | 1.5% | -1.61 | -10 | -4.29% | -13.50% |
| 2891 | 中信金 | 51.50 | 1.98% | -3.74% | -0.96% | 0.98% | -8 | 13.73 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 2 | -4 | -0.05% | -0.31% | 0.03% | 1.61% | 2.23% | 0.01% | 0.07% | -0.13% | -1.76% | -2.56% | 0.03% | 0.19% | 0.68% | 0.98% | 1 | -0.97% | -1.6% | 13.50% | 2.4% | 16.5% | -0.21 | -4 | 22.33% | 20.39% |
| 3004 | 豐達科 | 109.00 | 3.81% | -6.44% | 0.46% | -5.63% | -12 | 18.63 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | 1 | 0.15% | -0.43% | 1.19% | 1.63% | -0.40% | 0.00% | 0.00% | 0.11% | -2.53% | -1.10% | 0.34% | -1.22% | -2.24% | -1.45% | -7 | -3.21% | -2.1% | 8.62% | -0.1% | -8.8% | -0.73 | -5 | 22.02% | 8.26% |
| 3006 | 晶豪科 | 148.00 | 1.02% | -6.92% | -8.64% | -5.13% | 1 | 170.11 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | -2 | -1 | -0.72% | 1.96% | 0.38% | 9.04% | 14.14% | -0.01% | 0.06% | 0.56% | 0.94% | 1.01% | -2.34% | -2.39% | 12.83% | 19.66% | 1 | -19.93% | -9.8% | 43.99% | 10.0% | 81.6% | -3.50 | -2 | 8.78% | -2.70% |
| 3008 | 大立光 | 2360.00 | 2.39% | -2.28% | 3.06% | -3.67% | -7 | 14.8 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 7 | 1 | 0.10% | -0.15% | 0.10% | -3.10% | -4.00% | 0.00% | 0.03% | -0.02% | 2.12% | 1.90% | 0.05% | 0.03% | 1.89% | 2.29% | -1 | -2.75% | -0.6% | 11.02% | 0.4% | 2.5% | -0.66 | -2 | 13.14% | -12.71% |
| 3037 | 欣興 | 450.00 | 7.91% | -1.85% | 29.50% | 35.14% | -1 | 102.74 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | 1 | 1 | 0.10% | -0.11% | -4.41% | -0.31% | 10.18% | 0.05% | 0.24% | 2.76% | 4.31% | 4.08% | 0.69% | -0.66% | 4.25% | 15.29% | 4 | 23.44% | 11.6% | 51.00% | 49.4% | 156.2% | 1.30 | -3 | 60.00% | 45.78% |
| 3060 | 銘異 | 30.85 | 4.05% | -6.80% | -0.48% | -5.22% | -7 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 1 | 0.42% | 1.66% | 4.26% | 2.54% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 2.23% | 1.07% | -3.26% | -2 | -14.75% | -3.4% | 10.05% | -5.9% | 21.4% | -0.09 | -3 | 15.72% | -3.73% |
| 3231 | 緯創 | 128.50 | 2.80% | -6.88% | -1.91% | -5.86% | -2 | 15.52 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 6 | 1 | 0.17% | -0.64% | -2.06% | -6.77% | -3.01% | 0.01% | 0.05% | -0.08% | -1.21% | -0.73% | 0.00% | -2.59% | -8.48% | -5.08% | 6 | -3.11% | -1.6% | -15.95% | -8.1% | 0.8% | 0.31 | -3 | -8.95% | -24.51% |
| 3376 | 新日興 | 193.00 | 0.52% | -4.22% | -3.02% | -14.22% | -5 | 70.18 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | -1 | -3 | -0.98% | -1.86% | -3.03% | -8.35% | -10.55% | -0.00% | 0.18% | 0.95% | 1.08% | -3.76% | -0.01% | -6.23% | -2.65% | -8.11% | 4 | -6.74% | -4.7% | -5.18% | -8.4% | -8.6% | -0.46 | -2 | -3.63% | -39.90% |
| 3406 | 玉晶光 | 415.50 | 2.59% | -5.25% | -4.37% | -10.84% | -5 | 13.84 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -9 | 1 | 0.11% | 0.04% | 0.38% | 2.16% | 5.69% | -0.07% | -0.46% | -1.02% | 0.90% | 0.86% | -0.26% | -0.93% | 0.19% | 1.68% | -1 | -9.87% | -5.6% | -6.74% | -5.8% | -1.9% | -4.01 | 1 | 3.73% | -15.52% |
| 3443 | 創意 | 2355.00 | 3.29% | -8.54% | -3.68% | -10.11% | -7 | 83.72 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -3 | -1 | -0.00% | 0.51% | 0.02% | -0.19% | 4.53% | -0.02% | 0.35% | 0.23% | 0.47% | 2.31% | -0.35% | -1.82% | -3.49% | 0.44% | 5 | -14.44% | -6.5% | 8.49% | -1.1% | 46.6% | -27.44 | -3 | 29.94% | 13.59% |
| 3450 | 聯鈞 | 287.00 | -4.65% | 1.95% | 17.38% | 14.12% | 2 | 52.37 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 1 | -2 | -2.27% | -2.10% | 9.65% | 4.39% | 5.99% | 0.02% | 0.73% | 1.72% | 0.45% | -0.61% | 9.81% | 9.81% | 5.51% | 13.45% | -1 | 9.41% | 6.3% | 3.14% | 9.1% | 24.6% | 5.68 | -2 | 80.84% | 76.66% |
| 3533 | 嘉澤 | 1585.00 | 6.02% | -11.70% | -1.55% | 7.09% | -5 | 21.56 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 1 | 3 | 0.21% | 1.34% | 3.60% | 4.80% | 4.16% | 0.04% | -0.22% | 1.00% | 1.13% | -1.40% | 0.50% | 1.05% | -2.63% | -3.01% | -3 | 7.89% | -1.4% | 19.87% | 10.4% | 14.0% | -13.55 | -4 | 17.98% | -9.46% |
| 3661 | 世芯-KY | 3270.00 | 4.81% | -6.03% | -0.46% | -7.10% | -8 | 44.31 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 3 | 1 | 0.20% | -0.48% | -2.82% | -6.86% | -14.13% | 0.01% | 0.26% | 0.54% | 0.75% | -2.72% | 0.97% | 1.04% | -1.49% | -2.32% | -2 | 0.00% | -1.0% | 4.59% | -2.5% | -0.3% | -4.32 | -4 | 83.18% | 69.42% |
| 3665 | 貿聯-KY | 1725.00 | 7.14% | 28.25% | 37.45% | 20.63% | -2 | 42.05 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 4 | -1 | -0.62% | 1.30% | 4.16% | 4.27% | 6.01% | 0.67% | 1.70% | -1.28% | -3.20% | -3.22% | 1.49% | 1.48% | -0.55% | -6.11% | 1 | 20.87% | 23.7% | 12.17% | 20.0% | 57.8% | 45.59 | 6 | 76.81% | 59.42% |
| 4569 | 六方科-KY | 167.00 | 1.52% | 9.87% | 17.19% | 12.84% | -1 | 37.03 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 2 | 0.01% | 0.08% | 0.22% | 1.04% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 12.57% | 11.9% | 12.28% | 11.4% | 8.5% | 2.85 | 12 | 16.17% | -7.78% |
| 4958 | 臻鼎-KY | 177.50 | -0.84% | -13.63% | -2.47% | 7.90% | 3 | 21.18 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -1 | -1 | -0.51% | -0.64% | -1.40% | 1.54% | 1.03% | -0.08% | -0.08% | 0.43% | -4.17% | -3.27% | 0.04% | 0.38% | 0.53% | -2.62% | 3 | -0.28% | -6.5% | 17.18% | 8.0% | 25.8% | -2.15 | -4 | 38.03% | 24.51% |
| 5222 | 全訊 | 139.50 | 1.45% | -4.12% | 6.49% | -5.74% | -7 | 47.29 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -7.13% | -15.72% | 0 | 1 | 0.16% | -0.10% | 0.03% | 1.52% | -0.36% | 0.00% | 0.04% | 0.04% | -0.79% | -0.16% | 0.77% | 0.11% | -0.19% | -0.16% | -1 | -2.51% | 0.8% | 6.81% | 2.5% | 8.7% | 0.18 | -2 | 28.32% | -0.36% |
| 6239 | 力成 | 224.50 | 3.46% | -12.98% | -7.61% | -12.82% | -2 | 32.07 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -5 | 5 | 0.22% | 1.43% | 1.26% | 8.54% | 15.50% | -0.08% | -0.98% | -1.20% | -5.49% | -8.74% | 0.24% | -1.29% | 1.79% | -0.51% | -3 | -13.81% | -8.6% | 28.73% | 3.7% | 44.1% | -5.31 | -4 | 33.18% | 17.59% |
| 6257 | 矽格 | 133.00 | 5.14% | -2.92% | 5.14% | -2.21% | -5 | 23.88 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | -11.91% | 8.46% | -5 | -2 | -0.02% | -2.04% | -3.99% | -4.47% | 0.79% | -0.05% | -0.40% | -0.45% | -5.48% | -4.90% | -0.44% | -2.25% | -4.19% | -1.64% | 5 | 1.13% | 2.0% | 24.81% | 10.4% | 43.2% | -0.28 | -3 | 24.81% | -5.26% |
| 6271 | 同欣電 | 156.50 | 0.97% | -17.20% | 2.29% | 2.62% | -7 | 21.65 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | -4 | 4 | 0.09% | 0.17% | 1.67% | 1.48% | 6.87% | -0.09% | -0.34% | 0.12% | 0.56% | 0.85% | 4.04% | 5.95% | 6.89% | 8.72% | -1 | 7.67% | -0.7% | 21.73% | 11.8% | 31.9% | -0.62 | -4 | 46.33% | 23.32% |
| 6449 | 鈺邦 | 164.00 | 3.47% | -8.38% | 4.46% | -9.39% | -6 | 24.26 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | -1 | -2 | -0.02% | 0.68% | 0.99% | -0.09% | -1.26% | -0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -0.02% | 0.03% | -0.11% | -3.63% | -5 | -2.13% | -1.5% | -8.54% | -3.7% | 10.2% | 0.31 | -3 | 2.44% | -40.24% |
| 6472 | 保瑞 | 482.00 | 4.33% | -5.49% | -13.62% | -11.07% | -21 | 17.75 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | 0 | 1 | 0.16% | 0.10% | -0.45% | -2.22% | -5.45% | 0.00% | -0.37% | -0.51% | -0.79% | -1.00% | 0.55% | -0.16% | 0.27% | -3.87% | -1 | -28.63% | -10.0% | -6.85% | -7.3% | -27.6% | -9.58 | 1 | -28.42% | -55.19% |
| 6531 | 愛普* | 440.50 | 9.03% | 3.04% | 8.63% | -2.11% | 3 | 56.91 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -24.54% | 93.77% | 3 | 1 | 0.53% | 0.14% | 0.66% | 7.59% | 14.69% | 0.00% | 0.01% | -1.81% | -1.44% | -0.49% | -0.27% | -2.45% | 0.04% | 5.15% | 3 | -0.57% | 4.9% | 7.49% | 1.8% | 26.7% | 1.68 | 1 | 13.73% | -8.97% |
| 6753 | 龍德造船 | 140.00 | 0.72% | -7.89% | 0.72% | -10.26% | -8 | 29.29 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -2 | -0.07% | -0.99% | 0.07% | -0.86% | -1.13% | 0.00% | 0.00% | 0.09% | 0.56% | 0.58% | 0.90% | 0.46% | 2.45% | -7.04% | -2 | -12.50% | -3.3% | 12.50% | 0.5% | 13.4% | -0.91 | -4 | 37.14% | -0.71% |
| 6768 | 志強-KY | 96.00 | 2.13% | -4.95% | -3.90% | -10.70% | -2 | 12.48 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | 0 | 1 | 0.09% | -0.03% | -0.47% | -0.66% | -1.67% | 0.00% | -0.09% | -0.23% | -1.66% | -1.85% | 0.08% | -0.01% | -1.16% | 0.79% | 4 | -8.33% | -4.4% | -22.92% | -9.5% | -11.4% | -0.33 | -4 | 6.25% | -25.00% |
| 6770 | 力積電 | 64.40 | 4.89% | -16.15% | 0.94% | 6.27% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | 1 | -1 | -0.32% | -2.71% | 1.11% | 2.11% | 9.64% | 0.00% | -0.08% | -0.11% | 0.20% | 0.32% | 2.88% | 1.45% | 4.68% | 10.34% | -1 | -1.09% | -3.6% | 46.97% | 21.2% | 125.5% | -1.00 | -4 | 56.52% | 40.99% |
| 6937 | 天虹 | 249.50 | 4.83% | 11.63% | 7.08% | 15.78% | -4 | 61.15 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | -4 | 5 | 0.11% | 0.62% | 0.76% | -0.25% | -1.95% | -0.01% | -0.01% | -0.02% | 0.01% | 0.28% | 0.03% | 0.21% | 0.27% | 0.19% | -2 | 14.63% | 10.2% | 12.42% | 10.3% | 13.0% | 3.39 | 1 | 19.84% | -20.24% |
| 6957 | 裕慶-KY | 171.50 | 2.08% | -2.56% | -5.51% | -6.03% | -26 | 14.87 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 0 | 0.00% | -0.13% | -0.16% | -0.55% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.93% | -1.56% | -0.38% | 1 | -9.04% | -5.0% | -17.20% | -10.0% | -5.0% | -0.58 | 1 | -16.62% | -39.94% |
| 8028 | 昇陽半導體 | 178.00 | 5.33% | -2.73% | 7.23% | 2.01% | -4 | 40.73 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -4 | 1 | 0.85% | 4.22% | 4.55% | 5.56% | 1.09% | -0.14% | -0.75% | -2.05% | 0.68% | -1.49% | 2.33% | -0.58% | 2.05% | -13.35% | -3 | 1.97% | 2.9% | 8.71% | 0.9% | 13.7% | 0.90 | -2 | -1.12% | -16.29% |
| 8033 | 雷虎 | 150.50 | -4.14% | -5.35% | 8.27% | -3.53% | -1 | 160.11 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 1 | 0.17% | -3.42% | -1.18% | -0.82% | -8.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.08% | 3.02% | 5.96% | -1.54% | -2 | -2.99% | 1.2% | 12.62% | 1.8% | 31.9% | 0.94 | -3 | 26.91% | -26.91% |
| 8261 | 富鼎 | 97.80 | 3.38% | 2.41% | 7.95% | 1.98% | -4 | 17.07 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 25.21% | 19.34% | 0 | 1 | 0.79% | 1.29% | 2.24% | 2.21% | -8.13% | 0.00% | -0.11% | -0.09% | -0.30% | 0.14% | 2.44% | 1.48% | 2.89% | -5.40% | -1 | 2.35% | 4.6% | 8.69% | 6.2% | 11.8% | 0.55 | -2 | 10.02% | -9.41% |
| 8996 | 高力 | 777.00 | 3.74% | -14.71% | -12.00% | 6.44% | -2 | 117.37 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | -1 | 4 | 0.16% | 0.29% | -0.81% | 2.76% | 21.32% | -0.01% | -0.18% | 0.95% | 3.31% | -0.46% | -0.45% | -0.78% | 2.40% | 11.00% | 2 | 0.00% | -7.6% | 36.29% | 13.4% | 79.6% | -18.86 | -6 | 40.54% | 27.67% |
| 9802 | 鈺齊-KY | 90.60 | -0.11% | -4.43% | -2.89% | -5.43% | -1 | 14.98 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | -1 | 1 | 0.07% | -0.36% | -1.00% | -5.99% | -9.89% | -0.13% | -0.13% | -1.49% | -1.77% | -3.34% | 0.16% | -2.53% | -3.98% | -4.48% | -2 | -5.52% | -3.4% | -25.83% | -9.2% | -12.4% | 0.03 | -3 | 0.66% | -32.45% |
| 9939 | 宏全 | 120.50 | 0.42% | -2.43% | 1.26% | -1.63% | -2 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -1 | -1 | -0.21% | 0.15% | 0.83% | -0.00% | -2.42% | -0.01% | 0.00% | -0.17% | -0.46% | -2.57% | -0.14% | -0.28% | -0.77% | -5.15% | -2 | -2.07% | -0.2% | -2.49% | 0.7% | -11.3% | 0.05 | -3 | 33.61% | 19.67% |
| 1785 | 光洋科 | 62.70 | 10.00% | 1.29% | 5.73% | -3.98% | 16 | 26.57 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | -1 | 1 | 0.53% | -0.15% | 0.22% | 1.10% | 3.08% | -0.01% | -0.02% | 0.11% | 1.05% | 1.21% | 0.30% | 0.97% | 1.57% | 3.13% | -5 | -4.63% | 2.5% | 5.58% | -0.8% | 7.6% | -0.04 | 1 | 10.69% | -5.26% |
| 3105 | 穩懋 | 300.00 | 2.21% | -6.83% | 26.85% | 28.21% | -62 | 405.41 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 0.41% | 25.92% | 0 | 3 | 0.07% | -1.55% | 1.85% | 4.22% | 10.24% | 0.00% | 0.36% | 0.33% | 1.54% | 1.43% | 3.55% | 3.39% | 12.73% | 17.43% | -1 | 18.33% | 11.0% | 49.33% | 35.1% | 136.1% | 3.18 | -3 | 56.67% | 48.33% |
| 3234 | 光環 | 84.00 | -2.55% | -10.26% | 18.14% | 62.16% | -2 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -1 | -0.15% | -0.46% | 0.53% | 1.49% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.44% | 5.24% | 9.45% | 2 | 27.02% | 10.0% | 44.88% | 47.4% | 104.8% | 1.08 | -3 | 46.43% | 38.10% |
| 3324 | 雙鴻 | 978.00 | 0.62% | -15.32% | -11.49% | 4.94% | -2 | 34.61 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 7.81% | 121.58% | -2 | -4 | -0.95% | -3.51% | 0.05% | -4.62% | 5.91% | -0.03% | 0.05% | 0.51% | 0.58% | 0.04% | 0.70% | 6.01% | 2.59% | 12.20% | -3 | 3.89% | -5.5% | 8.59% | -0.2% | 22.9% | -5.39 | -4 | 88.55% | 82.92% |
| 3357 | 臺慶科 | 158.00 | -3.36% | -5.39% | 4.98% | -5.11% | 2 | 15.48 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | -2 | -3 | -0.87% | 1.14% | 1.35% | 2.20% | 0.94% | -0.71% | -0.72% | -0.32% | -0.47% | -0.75% | 1.08% | 0.27% | 2.74% | 1.46% | -1 | -0.32% | -1.4% | 2.22% | -0.5% | 23.6% | 1.38 | -2 | 11.39% | -7.59% |
| 3374 | 精材 | 181.00 | 4.62% | -1.63% | 11.73% | 1.12% | -8 | 36.27 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | -1 | 3 | 0.14% | 2.47% | 6.20% | 10.01% | 12.73% | -0.12% | -0.08% | -1.41% | 0.76% | 0.66% | 1.45% | 1.03% | 2.53% | 4.92% | -3 | 4.70% | 4.5% | 21.27% | 12.3% | 23.2% | 0.25 | -3 | 11.60% | 1.66% |
| 3455 | 由田 | 116.50 | 5.43% | 1.30% | 4.48% | 0.87% | 3 | 24.58 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 8 | 0.62% | 2.19% | 3.09% | 2.73% | 3.58% | 0.00% | -0.00% | -0.93% | 0.76% | 0.76% | -0.01% | -0.11% | 0.57% | -0.79% | -1 | 4.72% | 4.4% | 12.88% | 7.1% | 21.4% | 0.13 | 1 | 15.88% | -3.00% |
| 3491 | 昇達科 | 1380.00 | -9.80% | -9.21% | 6.56% | 23.21% | 1 | 194.64 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | 1 | -3 | -0.15% | -0.45% | 2.32% | 6.55% | 18.40% | 0.01% | -0.05% | -1.06% | -0.39% | -1.46% | -0.77% | -2.11% | -0.62% | 5.95% | 11 | 21.38% | -0.8% | 57.90% | 41.2% | 157.0% | -0.93 | -2 | 88.41% | 85.36% |
| 3498 | 陽程 | 62.80 | -0.32% | 26.87% | 24.36% | 23.38% | -1 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -2 | -2.08% | 2.52% | -0.13% | 0.69% | 2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | -0.74% | 1.58% | 0.19% | 3 | 12.74% | 20.8% | 18.79% | 22.9% | 36.3% | 1.62 | 8 | 20.38% | 4.46% |
| 3526 | 凡甲 | 292.00 | 3.73% | -4.58% | 2.10% | 16.33% | -2 | 16.81 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | -1 | 4 | 0.05% | 0.14% | 1.56% | 2.42% | -0.50% | -0.01% | -0.01% | 0.14% | 0.43% | -0.10% | 1.61% | 1.98% | 3.06% | 2.93% | -5 | 14.21% | 5.8% | 18.15% | 14.0% | 19.5% | 0.74 | -4 | 33.22% | 7.88% |
| 3581 | 博磊 | 67.90 | 3.03% | -5.30% | -0.15% | -8.74% | 1 | 83.83 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.29% | 17.74% | 0 | -2 | -0.15% | -2.78% | -2.44% | -1.89% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.01% | -2.46% | 1.81% | 1 | -3.68% | -2.9% | 0.44% | -3.1% | 37.6% | -0.16 | -3 | 7.22% | -8.10% |
| 3587 | 閎康 | 214.00 | 6.47% | -1.15% | 2.39% | 8.35% | 1 | 33.59 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 10 | 0.62% | 1.03% | 1.27% | 5.47% | 6.84% | 0.00% | 0.03% | 0.28% | -1.11% | -0.41% | 1.09% | 1.14% | 3.21% | 3.28% | -1 | 2.34% | 1.5% | 1.87% | 7.1% | 14.7% | -0.46 | -4 | 15.89% | -2.80% |
| 3680 | 家登 | 400.00 | 7.24% | -5.44% | -1.84% | -8.47% | 15 | 58.06 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 1 | 0.18% | 0.09% | 1.70% | 5.30% | 7.99% | 0.00% | -0.10% | -0.49% | 4.81% | 4.04% | 1.17% | 0.10% | 5.50% | 8.16% | -1 | -3.62% | -1.5% | 13.88% | 2.5% | 13.6% | -3.38 | 1 | 22.50% | -8.75% |
| 3689 | 湧德 | 107.50 | 3.86% | -8.90% | -3.59% | -6.11% | -1 | 14.2 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | 1 | 0.55% | -1.25% | -0.90% | 8.12% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | -3.37% | 6.46% | 4.94% | -1 | -3.26% | -4.5% | 3.26% | -5.2% | 5.9% | -0.73 | -4 | -6.05% | -23.72% |
| 4129 | 聯合 | 104.50 | 0.97% | -4.13% | -6.70% | -6.70% | -11 | 18.24 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | 1 | 0.03% | -0.06% | -0.17% | -0.25% | 0.58% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | -0.24% | -0.58% | 0.39% | 1.43% | 5 | -5.26% | -3.7% | -14.83% | -6.5% | -4.8% | -0.39 | -9 | 66.51% | 50.24% |
| 4768 | 晶呈科技 | 453.00 | -0.33% | 7.09% | 12.69% | 18.74% | -6 | 1053.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -2 | -0.32% | 1.14% | -0.30% | 1.92% | 4.38% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.97% | -1.01% | -1.27% | 0.06% | 1 | 10.38% | 7.2% | 50.22% | 19.3% | 113.2% | 5.56 | -2 | 55.85% | 40.40% |
| 4772 | 台特化 | 320.00 | 6.31% | -4.19% | 5.44% | -3.18% | -7 | 76.19 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -8.71% | 309.37% | 0 | 1 | 0.31% | 0.33% | -2.33% | -0.46% | 0.65% | 0.00% | -0.09% | -0.52% | -0.06% | -1.06% | -0.06% | -1.84% | 0.09% | -3.47% | 6 | -3.12% | -0.2% | 2.34% | -1.9% | 16.4% | -0.11 | -3 | -1.56% | -20.31% |
| 4953 | 緯軟 | 111.50 | 3.24% | -2.19% | -3.46% | -14.56% | -8 | 16.79 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | -1 | 1 | 0.03% | -0.68% | -2.99% | 1.73% | 6.00% | -0.05% | -0.05% | -0.02% | -0.17% | -0.23% | -1.20% | -3.80% | 1.56% | 5.16% | 4 | -11.66% | -4.2% | -17.49% | -10.8% | -0.5% | -0.51 | 1 | -18.39% | -23.77% |
| 4966 | 譜瑞-KY | 519.00 | 3.59% | -4.42% | 0.39% | -9.90% | -5 | 15.04 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -2 | -5 | -0.01% | -1.05% | -3.34% | -12.09% | -17.08% | -0.00% | -0.10% | -0.23% | 3.60% | 2.85% | -0.65% | 0.82% | -4.65% | -6.55% | -3 | -10.02% | -1.1% | -21.39% | -8.4% | -17.9% | 1.47 | 1 | 3.66% | -54.14% |
| 4979 | 華星光 | 400.00 | -4.42% | -1.23% | 18.17% | 39.86% | 2 | 83.16 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | -2 | -1 | -0.03% | -0.23% | 4.56% | -1.35% | 7.50% | -1.16% | -0.48% | 8.10% | 9.53% | 9.59% | 3.66% | 9.17% | 1.24% | 14.51% | 2 | 16.38% | 9.6% | 38.38% | 29.1% | 82.7% | 7.38 | -2 | 56.75% | 33.75% |
| 5351 | 鈺創 | 53.90 | 10.00% | -6.75% | -6.26% | -11.78% | -2 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | 2 | 0.40% | 0.70% | 1.29% | 0.38% | 11.39% | 0.00% | -0.08% | 0.05% | 0.08% | 0.14% | 0.01% | 2.33% | 2.54% | 12.00% | -4 | -12.43% | -4.4% | 26.16% | 0.3% | 44.7% | -0.88 | 1 | 7.24% | -16.88% |
| 5425 | 台半 | 57.60 | 5.69% | -6.34% | -4.32% | -13.90% | -8 | 31.14 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | 1 | 0.22% | 0.02% | 2.03% | 2.76% | -0.40% | 0.00% | -0.00% | -0.07% | 1.96% | 1.76% | 0.31% | -2.15% | 2.47% | 0.34% | 2 | -17.19% | -5.5% | 0.17% | -2.6% | 9.6% | -0.78 | -3 | 13.19% | -27.95% |
| 5498 | 凱崴 | 59.50 | 1.88% | -7.03% | 9.78% | -2.78% | -10 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -3 | -0.07% | -0.40% | -6.57% | -2.08% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -2.16% | -1.65% | -6.74% | 1 | -5.55% | -0.8% | 55.71% | 12.3% | 127.9% | -0.43 | -2 | 21.01% | 8.24% |
| 5511 | 德昌 | 66.00 | 1.23% | -2.22% | -1.79% | -3.79% | -9 | 8.03 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 1 | 0.02% | 0.05% | 0.07% | 0.63% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.96% | 1.31% | 2.07% | -19 | -3.03% | -1.6% | 1.06% | -1.2% | 6.4% | -0.24 | 1 | 6.82% | -0.91% |
| 6138 | 茂達 | 223.50 | 4.20% | -5.30% | -4.08% | -9.88% | -23 | 17.14 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -1 | 1 | 0.12% | -0.52% | 0.10% | -0.35% | 8.06% | -0.01% | -0.07% | -0.08% | -0.12% | -1.31% | -0.40% | 0.24% | -0.37% | 19.87% | 2 | -19.46% | -7.0% | -2.24% | -2.6% | 11.4% | -3.45 | 1 | 3.80% | -24.38% |
| 6223 | 旺矽 | 2845.00 | 6.95% | 6.16% | 2.52% | 10.06% | -7 | 91.07 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 5 | 3 | 0.12% | -0.09% | 0.88% | 1.54% | 3.67% | 0.10% | 0.39% | -1.59% | -2.54% | -0.70% | 0.02% | 0.67% | 0.74% | 2.48% | 1 | 8.79% | 3.8% | 20.74% | 15.6% | 80.8% | -10.28 | 1 | 97.19% | 96.31% |
| 6274 | 台燿 | 506.00 | 3.16% | -12.31% | -4.17% | -1.17% | -7 | 46.25 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | -22.43% | 27.28% | -8 | 1 | 0.41% | -0.17% | 2.50% | 2.26% | -3.78% | -0.59% | -2.85% | -3.42% | -1.08% | 2.10% | 1.00% | 3.25% | 1.22% | 3.85% | -1 | -0.79% | -3.9% | 16.80% | 3.7% | 54.4% | -5.00 | -5 | 92.09% | 88.14% |
| 6291 | 沛亨 | 271.50 | 2.07% | 0.37% | 18.56% | 37.47% | 1 | 56.8 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 0 | -1 | -0.36% | -0.31% | 2.43% | 2.19% | 2.97% | 0.00% | 0.22% | 0.40% | 0.17% | 0.32% | -0.48% | -0.04% | -1.03% | 0.34% | 1 | 9.94% | 5.8% | 33.33% | 28.4% | 86.8% | 0.75 | -6 | 26.34% | -10.50% |
| 6527 | 明達醫 | 74.50 | 1.36% | -0.40% | 0.68% | -2.61% | -11 | 12.84 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -24.28% | 8.46% | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.60% | -0.02% | 1 | -1.74% | -0.7% | -6.31% | -2.6% | -9.7% | -0.02 | 1 | -7.38% | -24.83% |
| 6603 | 富強鑫 | 23.45 | 1.74% | -4.09% | -5.06% | -20.91% | -86 | 73.28 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | -1 | -0.00% | 0.15% | 0.30% | -2.83% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.78% | -1.92% | 0.96% | 1 | -12.58% | -5.8% | 2.77% | -14.3% | 18.6% | -0.16 | 1 | 22.39% | 10.45% |
| 6624 | 萬年清 | 59.80 | -1.64% | -12.19% | -7.43% | -9.94% | -1 | 46.36 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 1 | 0.00% | -0.32% | -0.52% | 0.83% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 3.43% | 19.69% | 20.08% | -5 | -8.70% | -6.7% | 2.17% | -6.7% | 39.5% | -0.70 | -5 | -0.33% | -25.42% |
| 6651 | 全宇昕 | 100.00 | 0.60% | 0.30% | 0.70% | 18.34% | -2 | 15.27 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | 1 | 0.40% | -0.01% | -0.47% | 1.99% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 6.07% | 8.46% | 8.60% | -17 | 14.10% | 2.4% | 21.00% | 15.6% | 25.5% | -0.28 | -12 | 15.00% | 0.00% |
| 6667 | 信紘科 | 268.00 | 6.35% | 4.08% | 12.13% | 4.89% | 2 | 20.74 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 1 | 0.63% | 2.67% | 2.26% | 2.90% | -4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.02% | -0.87% | -0.02% | -0.94% | -4 | 6.34% | 7.3% | 3.92% | 3.0% | 10.2% | 2.75 | 1 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 825.00 | 10.00% | -1.20% | 14.74% | 78.19% | -1 | 53.43 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 1 | -1 | -0.17% | 0.27% | 7.38% | 12.20% | 11.43% | 0.01% | 0.01% | 1.01% | 1.01% | 1.61% | -1.55% | 7.08% | 5.45% | 5.07% | 3 | 36.48% | 9.6% | 45.21% | 54.2% | 102.5% | -1.14 | -6 | 86.67% | 84.24% |
| 6690 | 安碁資訊 | 167.00 | 2.77% | 5.03% | 3.41% | 0.30% | -6 | 16.34 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | 0 | 0.00% | 0.01% | -0.35% | -0.06% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 2 | 1.20% | 2.3% | -3.59% | -0.4% | -4.6% | 0.72 | 1 | -27.54% | -67.66% |
| 6811 | 宏碁資訊 | 198.00 | 2.06% | -0.75% | -4.81% | -6.82% | -54 | 14.42 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -68.61% | -26.31% | 0 | 1 | 0.01% | 0.14% | -1.32% | -2.42% | -3.15% | 0.00% | 0.00% | -0.43% | -0.53% | -0.56% | -0.24% | 0.13% | 0.48% | 0.38% | 3 | -7.58% | -2.8% | -9.85% | -4.5% | -13.8% | -0.92 | 1 | -6.57% | -76.77% |
| 6894 | 衛司特 | 289.50 | -1.36% | 13.53% | 21.64% | 23.72% | -3 | 28.78 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | -1 | -0.01% | 0.01% | 0.09% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -1.57% | 1 | 20.73% | 13.6% | 28.32% | 25.9% | 43.9% | 5.93 | -2 | 51.64% | 38.86% |
| 7714 | 創泓科技 | 140.50 | 3.31% | -3.44% | 1.08% | -14.59% | -4 | 20.91 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | 1 | 0.06% | -0.03% | -0.22% | -0.39% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | 1 | -12.46% | -3.4% | -8.90% | -9.3% | 9.1% | -0.27 | -3 | 17.79% | -22.06% |
| 8027 | 鈦昇 | 96.20 | 5.95% | 3.55% | 1.80% | -14.49% | -4 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | 1 | 0.78% | 0.98% | -2.44% | -1.46% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.98% | -3.09% | 0.51% | 2 | -16.42% | -5.3% | -3.95% | -9.1% | 6.9% | -0.63 | 1 | 4.37% | -12.27% |
| 8086 | 宏捷科 | 125.00 | -1.19% | 3.73% | 8.23% | 1.63% | 1 | 37.2 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | -1 | -0.62% | -0.84% | -1.58% | -0.16% | 4.27% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | 0.84% | 0.01% | 2.95% | 3.29% | -1 | 6.40% | 6.0% | 14.80% | 10.0% | 24.7% | 1.31 | -2 | 17.60% | -0.40% |
| 8155 | 博智 | 187.50 | 3.88% | -11.97% | -14.19% | -7.41% | -24 | 39.06 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -1 | -0.33% | -1.19% | 2.22% | 5.18% | 14.75% | 0.00% | -0.56% | -0.51% | -0.39% | -0.15% | -0.05% | 4.68% | 5.98% | 15.04% | 3 | -24.53% | -10.8% | 5.87% | -0.3% | 23.5% | -4.72 | -6 | 9.33% | 2.40% |
| 8299 | 群聯 | 1800.00 | 5.57% | -6.49% | -6.49% | -13.25% | -2 | 57.07 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | 1 | -1 | -0.25% | 1.19% | -1.30% | -2.65% | 2.04% | 0.06% | -0.87% | -1.62% | -5.13% | -1.23% | -0.32% | -2.19% | -3.98% | 2.11% | 8 | -28.06% | -8.4% | 35.83% | 7.3% | 96.9% | -49.17 | 1 | 43.61% | 36.11% |
| 8358 | 金居 | 253.50 | -3.24% | -13.18% | 1.40% | -6.11% | -1 | 72.84 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 9.29% | 45.92% | -2 | -3 | -1.09% | -3.50% | -1.40% | 1.70% | -5.42% | -1.89% | -1.72% | -1.77% | -0.20% | 8.83% | 3.95% | 1.45% | 5.81% | -6.09% | -2 | -3.94% | -4.2% | 3.75% | -4.6% | 46.8% | -0.38 | -4 | 10.06% | -25.44% |
| 8390 | 金益鼎 | 98.10 | 5.26% | -3.82% | -1.90% | -0.51% | -3 | 15.85 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -2 | -0.04% | -0.98% | 0.96% | -1.16% | 7.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.44% | -2.36% | 5.86% | 3 | -6.01% | -1.2% | 15.39% | 2.8% | 33.3% | -0.62 | -3 | 15.39% | -3.98% |
| 8936 | 國統 | 51.70 | 2.38% | -3.72% | 2.38% | -1.71% | -3 | 12.83 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | 2 | 0.15% | -0.16% | -1.02% | -3.49% | 3.14% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.16% | -0.39% | -3.96% | 0.72% | 3 | -0.58% | 0.1% | -7.93% | -4.1% | -5.5% | 0.12 | -4 | -13.35% | -74.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |