| 最後資料更新 | 2026-03-04 22:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 12.70 | -4.51% | -9.29% | -6.96% | -10.25% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | -1 | -0.10% | 0.00% | -0.60% | -0.56% | 5.25% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | 0.08% | 0.90% | 1.43% | 10.73% | 7 | -11.81% | -7.5% | -19.29% | -12.9% | -12.8% | -0.05 | -4 | -10.24% | -33.86% |
| 1342 | 八貫 | 96.10 | -3.90% | -6.70% | -3.90% | 0.73% | 7 | 17.1 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | -3 | -0.44% | -0.30% | 1.79% | 2.82% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | -1.02% | -1.57% | -2.23% | 2 | 1.66% | -2.5% | 8.53% | 2.7% | 8.2% | -0.38 | -5 | 6.35% | -0.94% |
| 1513 | 中興電 | 155.00 | -6.34% | -7.74% | -2.21% | -15.76% | 2 | 20.1 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -9 | -3 | -0.51% | -1.07% | 0.37% | 4.64% | -2.86% | -0.00% | -0.06% | -0.22% | -1.07% | 1.34% | 0.12% | 0.07% | 5.83% | 0.54% | 3 | -19.68% | -7.7% | 4.84% | -2.6% | -0.6% | -1.25 | -2 | 5.81% | -54.19% |
| 1560 | 中砂 | 464.00 | -6.73% | -6.83% | 17.17% | 7.91% | 4 | 60.73 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | -0.23% | 24.35% | -2 | 2 | 1.10% | 0.88% | 7.07% | 15.79% | 16.33% | -0.00% | 0.02% | -1.22% | 0.78% | -2.11% | 2.37% | 3.68% | 13.97% | 9.78% | -2 | 7.87% | 4.4% | 26.29% | 12.7% | 39.3% | 6.00 | -2 | 18.75% | 4.74% |
| 1605 | 華新 | 32.15 | -9.69% | -12.64% | -6.54% | -17.25% | 4 | 42.87 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -13.21% | -4.53% | -1 | -1 | -0.05% | 0.24% | 0.41% | 2.37% | -0.94% | -0.02% | -0.06% | -0.76% | -0.36% | 0.26% | -0.04% | -0.66% | 2.36% | 0.45% | -2 | -33.75% | -13.5% | 5.60% | -10.2% | 19.8% | -0.48 | -1 | -2.64% | -24.42% |
| 1795 | 美時 | 255.00 | -4.85% | -11.30% | -23.08% | -20.81% | -1 | 14.06 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -9 | 1 | 0.25% | -1.94% | -2.81% | -1.45% | 3.41% | -0.21% | -0.95% | -0.63% | -0.14% | 0.53% | -1.69% | -1.27% | -1.08% | 4.24% | 2 | -35.69% | -19.7% | -16.67% | -15.6% | 1.3% | -9.36 | -1 | 17.65% | 0.00% |
| 2027 | 大成鋼 | 36.15 | -1.36% | -2.82% | -2.30% | -0.41% | 12 | 13.8 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 2 | -4 | -0.20% | -0.60% | -0.00% | -8.52% | -4.96% | 0.09% | 0.12% | 0.05% | 3.29% | 1.22% | -0.03% | 0.98% | -2.32% | -2.30% | -1 | -7.05% | -4.1% | -7.05% | -1.8% | -3.8% | -0.21 | -3 | -2.35% | -18.95% |
| 2062 | 橋椿 | 20.35 | -5.35% | -6.44% | -4.46% | -9.96% | 2 | 52.18 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -7.38% | 22.60% | 0 | -3 | -0.06% | -0.09% | -0.05% | -0.21% | -0.08% | 0.00% | 0.00% | 0.00% | -0.04% | -0.63% | -0.25% | -0.02% | 0.79% | 1.91% | -4 | -8.60% | -6.2% | -2.21% | -5.5% | -11.9% | -0.11 | -2 | 6.63% | -17.94% |
| 2103 | 台橡 | 19.00 | -3.31% | -3.06% | 22.98% | 23.78% | -4 | 158.33 | -0.10 | 持續虧損 | 盈轉虧 | 9.73% | 2.38% | 37.91% | 11.58% | 0 | -4 | -0.04% | -1.42% | 0.16% | 0.07% | -2.98% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | 0.08% | 0.02% | -1.04% | -2.74% | 1 | 17.37% | 11.7% | 19.47% | 18.7% | 13.1% | 0.36 | -3 | 15.79% | -13.42% |
| 2241 | 艾姆勒 | 28.00 | -3.45% | -5.88% | -6.20% | -17.65% | -3 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | 10.00% | 45.48% | 0 | -2 | -0.05% | -0.22% | -0.51% | -0.96% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.10% | -0.48% | 5.95% | 10 | -16.79% | -7.3% | -39.64% | -18.4% | -5.7% | -0.02 | -1 | -23.21% | -49.64% |
| 2308 | 台達電 | 1255.00 | -6.34% | -9.39% | 8.19% | -0.40% | 5 | 54.24 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | 1 | -2 | -0.04% | -0.18% | -0.38% | 0.01% | -2.21% | 0.01% | 0.06% | 0.15% | 0.23% | 0.07% | 0.08% | -0.25% | 0.95% | -1.22% | -2 | -1.99% | -1.2% | 21.99% | 13.6% | 65.0% | 2.22 | -3 | 77.69% | 69.72% |
| 2313 | 華通 | 211.00 | -6.01% | -6.43% | 22.67% | 23.39% | -1 | 42.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 3 | -1 | -0.13% | -1.27% | -3.38% | -6.03% | 5.50% | 0.07% | -0.09% | -0.08% | 3.11% | 2.56% | -2.00% | -5.63% | -4.10% | 0.14% | 1 | 16.59% | 9.7% | 60.19% | 51.7% | 142.4% | 1.08 | -1 | 64.45% | 57.35% |
| 2317 | 鴻海 | 217.00 | -5.24% | -6.47% | 0.93% | -2.03% | 2 | 15.82 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 8 | -2 | -0.26% | 0.04% | 0.63% | -0.64% | 2.40% | 0.01% | 0.07% | 0.07% | -0.58% | -0.55% | 0.79% | 0.62% | -0.76% | 0.28% | -2 | -3.92% | -3.6% | -6.45% | -4.3% | 9.0% | 0.79 | -3 | 19.35% | -1.38% |
| 2327 | 國巨* | 259.00 | -7.66% | -13.95% | 4.23% | -11.15% | 2 | 16.94 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | 2 | -2 | -0.25% | -0.32% | 1.34% | 2.87% | 0.31% | 0.05% | -0.09% | -0.51% | 1.61% | 2.16% | 2.28% | 0.11% | 4.46% | -2.04% | -1 | -10.23% | -5.1% | 8.49% | 0.8% | -22.5% | -0.34 | -3 | 28.57% | -1.16% |
| 2344 | 華邦電 | 104.00 | -7.56% | -14.75% | 6.34% | 0.97% | -1 | 118.18 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | -1 | 1 | 0.86% | 0.44% | -1.70% | -1.01% | 8.45% | -0.12% | 0.16% | 0.78% | 1.59% | 4.73% | -0.04% | -1.49% | -1.45% | 10.95% | 8 | -22.12% | -8.7% | 40.58% | 7.0% | 127.7% | -1.08 | -2 | 37.50% | 27.88% |
| 2348 | 海悅 | 69.50 | -3.47% | -5.70% | -7.70% | -10.78% | 58 | 14.51 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 1 | 0.06% | 0.11% | -0.29% | -0.83% | -3.63% | 0.00% | -0.00% | 0.00% | 0.00% | -0.03% | 0.05% | 0.02% | -0.50% | -0.96% | -19 | -10.79% | -7.2% | -18.99% | -11.9% | -25.8% | -0.33 | -3 | -10.79% | -24.46% |
| 2374 | 佳能 | 70.00 | -7.16% | -14.84% | -10.49% | -15.87% | 10 | 36.84 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | 1 | 0.37% | -0.99% | -2.46% | -1.50% | -6.27% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.11% | -4.36% | -0.24% | -9.17% | -1 | -30.14% | -13.1% | -16.43% | -12.7% | -1.2% | -0.97 | -3 | -7.14% | -52.86% |
| 2383 | 台光電 | 2190.00 | -5.60% | -5.19% | 13.77% | 21.67% | 2 | 56.3 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 3 | -2 | -0.03% | -0.06% | -0.15% | 0.93% | 0.02% | 0.03% | 0.08% | 0.99% | 0.18% | 0.06% | 0.32% | 0.10% | -0.36% | 1.16% | 1 | 13.24% | 4.8% | 31.74% | 23.8% | 78.7% | 16.84 | -3 | 94.06% | 90.87% |
| 2454 | 聯發科 | 1720.00 | -5.23% | -5.75% | 0.58% | 5.52% | 2 | 26.0 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | 1 | -3 | -0.19% | -0.23% | -0.27% | 1.16% | -1.79% | 0.02% | 0.05% | 0.39% | 0.85% | 0.55% | -0.23% | 0.20% | 1.28% | -0.37% | 1 | -3.49% | -4.7% | 17.15% | 8.9% | 23.1% | -12.28 | -3 | 41.86% | 8.43% |
| 2476 | 鉅祥 | 75.90 | -5.60% | -10.71% | -5.60% | -16.78% | 14 | 19.02 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | -2 | -0.11% | -0.14% | 0.62% | -1.47% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.21% | -1.12% | -0.34% | -4 | -18.58% | -8.7% | -13.97% | -13.4% | -11.8% | -0.33 | -3 | 5.14% | -5.40% |
| 2481 | 強茂 | 88.00 | -4.35% | 0.57% | 1.15% | -1.68% | -2 | 32.47 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -8 | -1 | -1.47% | -0.16% | 3.80% | 6.23% | 7.90% | -0.03% | -0.63% | -0.58% | -3.15% | 3.14% | 0.70% | -1.55% | 7.27% | 12.71% | -1 | -5.91% | -1.7% | -1.14% | 1.8% | 30.0% | 0.06 | -1 | 9.09% | -17.05% |
| 2515 | 中工 | 16.65 | -4.86% | -9.02% | 19.78% | 26.14% | 2 | 40.61 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | -1 | -1 | -0.03% | -3.53% | 1.13% | -8.07% | -3.50% | -0.00% | -0.00% | 0.63% | 0.49% | 0.61% | 1.38% | 3.22% | 3.00% | 14.62% | 1 | 14.71% | 8.1% | 17.12% | 19.2% | 34.4% | 0.22 | -5 | 23.12% | -2.10% |
| 2645 | 長榮航太 | 164.50 | -3.80% | -5.46% | 3.46% | -4.08% | -3 | 31.16 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | -2 | 7 | 0.05% | 0.66% | 0.44% | -4.93% | -9.35% | -0.08% | -0.37% | 0.14% | 3.97% | 4.93% | 0.44% | 0.59% | -0.20% | -2.99% | -3 | -1.52% | -1.0% | 10.03% | 5.8% | 16.7% | 0.00 | -2 | 43.47% | 37.99% |
| 2731 | 雄獅 | 160.00 | -6.16% | -9.35% | -13.04% | -6.71% | 6 | 10.27 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 0 | -6 | -0.62% | -1.62% | -1.09% | -3.25% | 6.21% | 0.00% | 0.22% | 1.30% | 1.01% | 0.54% | -1.08% | 1.44% | 0.59% | 3.17% | -6 | -7.50% | -7.6% | -2.81% | -5.4% | -0.3% | -1.34 | -9 | -6.25% | -15.62% |
| 2891 | 中信金 | 50.50 | -5.61% | -6.13% | -2.13% | 0.00% | 2 | 13.47 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 1 | -3 | -0.18% | -0.20% | 0.13% | 1.76% | 2.20% | 0.05% | 0.01% | -0.16% | -1.82% | -2.57% | 0.03% | 0.19% | 0.68% | 0.98% | 1 | -1.39% | -3.4% | 11.78% | 0.6% | 14.4% | -0.10 | -3 | 20.79% | 18.81% |
| 3004 | 豐達科 | 105.00 | -4.55% | -10.26% | -1.41% | -10.26% | 2 | 17.95 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.06% | -0.51% | 0.86% | 1.45% | -1.64% | 0.00% | 0.00% | 0.11% | -2.53% | -1.07% | 0.34% | -1.22% | -2.24% | -1.45% | -7 | -9.52% | -6.0% | 5.62% | -3.6% | -12.1% | -0.70 | -4 | 19.05% | 4.76% |
| 3006 | 晶豪科 | 146.50 | -5.48% | -12.28% | -8.44% | 3.17% | -2 | 168.39 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | -1 | 1 | 0.47% | 1.82% | 2.76% | 9.18% | 14.88% | -0.00% | 0.08% | 0.57% | 0.96% | 1.02% | -2.34% | -2.39% | 12.83% | 19.66% | 1 | -13.31% | -11.3% | 45.39% | 9.9% | 80.7% | -3.40 | -1 | 7.85% | -3.75% |
| 3008 | 大立光 | 2305.00 | -5.92% | -5.14% | -1.07% | -6.30% | 2 | 14.46 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -2.10% | 11.14% | 6 | -3 | -0.26% | 0.05% | 0.01% | -3.20% | -4.01% | 0.00% | 0.03% | -0.09% | 2.12% | 1.90% | 0.05% | 0.03% | 1.89% | 2.29% | -1 | -5.86% | -3.1% | 7.16% | -1.7% | 0.1% | 2.68 | -1 | 11.06% | -15.40% |
| 3037 | 欣興 | 417.00 | -9.94% | -6.50% | 22.65% | 23.01% | 1 | 95.21 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | -3 | -1 | -0.23% | -0.15% | -4.94% | 0.45% | 9.41% | -0.06% | 0.38% | 2.71% | 4.30% | 3.89% | 0.69% | -0.66% | 4.25% | 15.29% | 4 | 11.87% | 4.6% | 48.44% | 40.5% | 139.7% | 3.26 | -2 | 56.83% | 41.49% |
| 3060 | 銘異 | 29.65 | -6.76% | -12.54% | 1.89% | -7.20% | -1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | -1 | -0.20% | 1.22% | 4.12% | 1.80% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 2.23% | 1.07% | -3.26% | -2 | -15.85% | -7.7% | 8.26% | -9.3% | 16.9% | -0.03 | -2 | 12.31% | -7.93% |
| 3231 | 緯創 | 125.00 | -4.94% | -4.58% | -3.10% | -8.42% | 3 | 15.1 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 5 | -2 | -0.57% | -0.59% | -2.57% | -6.42% | -3.38% | 0.01% | 0.06% | -0.08% | -1.23% | -0.74% | 0.00% | -2.59% | -8.48% | -5.08% | 6 | -7.60% | -4.6% | -20.80% | -10.8% | -1.8% | 0.46 | -2 | -12.00% | -28.00% |
| 3376 | 新日興 | 192.00 | -9.00% | -4.71% | -3.27% | -15.23% | -1 | 69.82 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 1 | -2 | -1.12% | -0.85% | -2.51% | -8.14% | -8.92% | 0.01% | 0.18% | 0.95% | 1.08% | -3.63% | -0.01% | -6.23% | -2.65% | -8.11% | 4 | -14.06% | -5.9% | -5.47% | -8.9% | -9.0% | 0.12 | -1 | -4.17% | -40.62% |
| 3406 | 玉晶光 | 405.00 | -3.91% | -7.64% | -10.89% | -14.47% | 2 | 13.49 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -8 | -2 | -0.23% | -0.12% | 0.45% | 1.89% | 5.45% | -0.01% | -0.48% | -1.09% | 0.98% | 0.93% | -0.26% | -0.93% | 0.19% | 1.68% | -1 | -14.69% | -8.5% | -8.40% | -8.2% | -4.4% | -4.05 | -2 | 1.23% | -18.52% |
| 3443 | 創意 | 2280.00 | -8.43% | -8.80% | -4.00% | -16.33% | 2 | 81.05 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -2 | 1 | 0.31% | 0.75% | -0.25% | -0.19% | 4.79% | -0.03% | 0.37% | 0.23% | 0.50% | 2.32% | -0.35% | -1.82% | -3.49% | 0.44% | 5 | -13.16% | -10.0% | 2.63% | -4.2% | 42.4% | -20.80 | -2 | 27.63% | 10.75% |
| 3450 | 聯鈞 | 301.00 | -9.88% | 7.50% | 24.64% | 17.58% | -5 | 54.93 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 0 | -1 | -1.65% | 1.59% | 11.25% | 6.33% | 7.91% | 0.00% | 0.82% | 1.34% | 0.43% | -0.63% | 9.81% | 9.81% | 5.51% | 13.45% | -1 | 13.95% | 12.1% | 13.46% | 14.7% | 30.9% | 7.42 | -1 | 81.73% | 77.74% |
| 3533 | 嘉澤 | 1495.00 | -9.94% | -8.56% | -6.27% | 3.10% | 2 | 20.34 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | -1 | 2 | 0.40% | 1.12% | 3.69% | 4.14% | 3.72% | -0.28% | -0.25% | 1.16% | 1.12% | -1.46% | 0.50% | 1.05% | -2.63% | -3.01% | -3 | -0.67% | -6.8% | 15.05% | 4.5% | 7.7% | -7.76 | -3 | 13.04% | -16.05% |
| 3661 | 世芯-KY | 3120.00 | -7.00% | -9.04% | 0.16% | -9.04% | 9 | 42.28 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 2 | -2 | -0.61% | -0.71% | -2.98% | -7.09% | -14.05% | 0.13% | 0.40% | 0.53% | 0.97% | -2.77% | 0.97% | 1.04% | -1.49% | -2.32% | -2 | -8.01% | -5.7% | -1.12% | -6.9% | -4.8% | 0.67 | -3 | 82.37% | 67.95% |
| 3665 | 貿聯-KY | 1610.00 | -2.13% | 24.32% | 25.29% | 15.83% | -1 | 39.25 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | 3 | 5 | 0.05% | 3.02% | 4.92% | 4.90% | 7.05% | 0.43% | 0.18% | -1.92% | -3.84% | -3.45% | 1.49% | 1.48% | -0.55% | -6.11% | 1 | 10.56% | 16.7% | 5.28% | 12.2% | 48.1% | 35.85 | 5 | 75.16% | 56.52% |
| 4569 | 六方科-KY | 164.50 | -2.08% | 9.67% | 15.03% | 11.15% | 126 | 36.47 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 1 | 0.05% | 0.11% | 0.25% | 1.08% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 9.12% | 11.0% | 10.03% | 10.0% | 7.0% | 2.53 | 11 | 14.89% | -9.42% |
| 4958 | 臻鼎-KY | 179.00 | -7.25% | -15.37% | -1.65% | 4.99% | -6 | 21.36 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | 1 | 2 | 0.28% | -0.68% | -1.24% | 2.06% | 1.60% | 0.00% | 0.21% | 0.50% | -4.11% | -2.97% | 0.04% | 0.38% | 0.53% | -2.62% | 3 | 1.40% | -5.7% | 17.60% | 9.2% | 27.2% | -1.07 | -3 | 38.55% | 25.14% |
| 5222 | 全訊 | 137.50 | -5.17% | -3.85% | 4.96% | -7.41% | -1 | 46.61 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 1 | -1 | -0.38% | 0.18% | -0.61% | 1.40% | -0.60% | 0.01% | 0.04% | 0.04% | -0.66% | -0.16% | 0.77% | 0.11% | -0.19% | -0.16% | -1 | -2.18% | -0.7% | 5.09% | 1.2% | 7.3% | 0.41 | -1 | 27.27% | -1.82% |
| 6239 | 力成 | 217.00 | -6.06% | -15.73% | -9.39% | -11.97% | 15 | 31.0 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -4 | 4 | 0.90% | 0.96% | 0.93% | 8.36% | 15.24% | -0.33% | -0.85% | -1.09% | -5.50% | -8.69% | 0.24% | -1.29% | 1.79% | -0.51% | -3 | -20.51% | -12.4% | 27.65% | 0.8% | 39.7% | -4.83 | -3 | 30.88% | 14.75% |
| 6257 | 矽格 | 126.50 | -6.99% | -3.44% | 4.98% | -5.24% | -3 | 22.71 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -4 | -1 | -0.29% | -2.20% | -3.99% | -4.41% | 1.14% | -0.02% | -0.35% | -0.29% | -5.33% | -4.89% | -0.44% | -2.25% | -4.19% | -1.64% | 5 | -5.53% | -3.0% | 27.91% | 5.6% | 36.6% | -0.13 | -2 | 20.95% | -10.67% |
| 6271 | 同欣電 | 155.00 | -7.74% | -9.88% | 5.08% | 1.31% | -1 | 21.44 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | -3 | 3 | 0.75% | 1.46% | 0.84% | 1.50% | 6.98% | -0.08% | -0.11% | 0.66% | 0.65% | 0.95% | 4.04% | 5.95% | 6.89% | 8.72% | -1 | 0.65% | -1.6% | 20.32% | 11.2% | 31.0% | 0.27 | -3 | 45.81% | 22.58% |
| 6449 | 鈺邦 | 158.50 | -8.12% | -8.91% | 2.26% | -14.32% | -4 | 23.45 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | -1 | -0.08% | 1.14% | 0.90% | -0.33% | -0.80% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -0.02% | 0.03% | -0.11% | -3.63% | -5 | -11.04% | -5.2% | -9.46% | -7.0% | 6.7% | 1.01 | -2 | -0.95% | -45.11% |
| 6472 | 保瑞 | 462.00 | -4.74% | -11.15% | -17.20% | -13.97% | 6 | 17.01 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -4 | -3 | -0.02% | -0.18% | -1.14% | -2.36% | -5.73% | -0.18% | -0.35% | -0.41% | -0.79% | -1.00% | 0.55% | -0.16% | 0.27% | -3.87% | -1 | -25.97% | -14.7% | -13.64% | -11.2% | -30.7% | -10.37 | -3 | -33.98% | -61.90% |
| 6531 | 愛普* | 404.00 | -4.27% | -1.94% | -0.74% | -13.40% | -1 | 52.2 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -24.54% | 93.77% | 2 | -2 | -0.15% | -0.82% | 0.11% | 7.83% | 14.46% | 0.00% | 0.01% | -1.80% | -1.29% | -0.49% | -0.27% | -2.45% | 0.04% | 5.15% | 3 | -7.92% | -3.7% | 1.86% | -6.5% | 16.5% | 0.39 | -1 | 5.94% | -18.81% |
| 6753 | 龍德造船 | 139.00 | -3.14% | -11.46% | 2.21% | -9.74% | 1 | 29.08 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -1 | -0.12% | -0.92% | -0.22% | -1.43% | -0.80% | 0.00% | 0.00% | 0.09% | 0.56% | 0.58% | 0.90% | 0.46% | 2.45% | -7.04% | -2 | -3.24% | -4.1% | 12.23% | -0.0% | 12.8% | -0.51 | -3 | 36.69% | -1.44% |
| 6768 | 志強-KY | 94.00 | -4.76% | -6.47% | -6.47% | -12.15% | 3 | 12.22 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -1 | -2 | -0.02% | -0.16% | -0.56% | -0.77% | -1.76% | -0.08% | -0.09% | -0.25% | -1.67% | -1.85% | 0.08% | -0.01% | -1.16% | 0.79% | 4 | -11.70% | -6.8% | -26.60% | -11.7% | -13.3% | -0.26 | -3 | 4.26% | -27.66% |
| 6770 | 力積電 | 61.40 | -9.97% | -16.69% | -3.31% | 4.96% | -7 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | -1 | 1 | 0.00% | -1.77% | 1.33% | 3.31% | 9.94% | -0.05% | -0.07% | -0.16% | 0.20% | 0.31% | 2.88% | 1.45% | 4.68% | 10.34% | -1 | -6.51% | -8.2% | 46.42% | 16.8% | 116.8% | -0.66 | -3 | 54.40% | 38.11% |
| 6937 | 天虹 | 238.00 | -5.56% | 5.08% | 12.26% | 9.68% | -3 | 58.33 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | -3 | 4 | 0.05% | 0.48% | 0.62% | -0.45% | -2.02% | -0.00% | -0.00% | -0.01% | 0.01% | 0.28% | 0.03% | 0.21% | 0.27% | 0.19% | -2 | 8.19% | 6.0% | 9.45% | 5.5% | 7.9% | 3.10 | -1 | 15.97% | -26.05% |
| 6957 | 裕慶-KY | 168.00 | -3.45% | -6.15% | -9.92% | -10.64% | -13 | 14.57 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -3 | -0.02% | -0.13% | -0.17% | -0.64% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.93% | -1.56% | -0.38% | 1 | -11.01% | -7.4% | -26.19% | -12.2% | -7.0% | -0.59 | -2 | -19.05% | -42.86% |
| 8028 | 昇陽半導體 | 169.00 | -7.14% | -5.85% | 3.68% | -3.43% | -3 | 38.67 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -3 | -1 | -0.49% | 4.31% | 3.67% | 4.96% | 1.39% | -0.00% | -0.61% | -1.94% | 0.53% | -0.91% | 2.33% | -0.58% | 2.05% | -13.35% | -3 | -5.62% | -2.3% | 5.92% | -4.0% | 8.1% | 1.13 | -1 | -6.51% | -22.49% |
| 8033 | 雷虎 | 157.00 | 0.96% | -3.38% | 15.02% | 3.63% | 1 | 167.02 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | -1 | -1.06% | -3.60% | -1.27% | -1.23% | -8.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.08% | 3.02% | 5.96% | -1.54% | -2 | 1.27% | 5.3% | 13.69% | 6.4% | 38.1% | 1.46 | -2 | 29.94% | -21.66% |
| 8261 | 富鼎 | 94.60 | -4.54% | -0.73% | 5.23% | -2.37% | -3 | 16.51 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 25.21% | 19.34% | -1 | -2 | -0.50% | 0.59% | 1.57% | 1.00% | -8.85% | -0.08% | -0.11% | -0.09% | -0.30% | 0.14% | 2.44% | 1.48% | 2.89% | -5.40% | -1 | -1.69% | 1.3% | 5.07% | 2.9% | 8.3% | 0.56 | -1 | 6.98% | -13.11% |
| 8996 | 高力 | 749.00 | -9.87% | -19.55% | -6.72% | 4.32% | 4 | 113.14 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 1 | 3 | 0.05% | 0.01% | -1.04% | 3.41% | 20.94% | 0.00% | -0.17% | 0.96% | 3.26% | -0.49% | -0.45% | -0.78% | 2.40% | 11.00% | 2 | -3.60% | -10.9% | 29.37% | 10.1% | 74.2% | -13.82 | -5 | 38.32% | 24.97% |
| 9802 | 鈺齊-KY | 90.70 | -2.89% | -3.41% | -3.20% | -6.49% | 6 | 14.99 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | -2 | -0.16% | -0.35% | -1.29% | -6.00% | -10.18% | 0.00% | 0.00% | -1.43% | -1.69% | -3.20% | 0.16% | -2.53% | -3.98% | -4.48% | -2 | -6.39% | -3.6% | -26.79% | -9.5% | -12.3% | 0.14 | -2 | 0.77% | -32.30% |
| 9939 | 宏全 | 120.00 | -2.83% | -1.64% | 0.84% | -0.41% | -1 | 13.65 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | 0 | 3 | 0.02% | 0.50% | 1.08% | 0.17% | -2.21% | 0.00% | -0.00% | -0.15% | -0.45% | -2.56% | -0.14% | -0.28% | -0.77% | -5.15% | -2 | -1.67% | -0.7% | -4.17% | 0.2% | -11.7% | 0.19 | -2 | 33.33% | 19.33% |
| 1785 | 光洋科 | 57.00 | -6.56% | -8.80% | -2.23% | -11.63% | 1 | 24.15 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | -1 | -0.32% | -0.68% | -0.02% | 0.60% | 2.69% | 0.00% | -0.01% | 0.12% | 1.06% | 1.21% | 0.30% | 0.97% | 1.57% | 3.13% | -5 | -17.72% | -7.2% | 0.00% | -9.6% | -2.1% | -0.14 | -2 | 1.75% | -15.79% |
| 3105 | 穩懋 | 293.50 | -9.97% | -1.34% | 33.71% | 27.33% | -35 | 396.62 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 0 | 2 | 0.09% | -0.63% | 1.27% | 3.96% | 10.24% | 0.00% | 0.57% | 0.34% | 1.51% | 1.43% | 3.55% | 3.39% | 12.73% | 17.43% | -1 | 12.10% | 9.5% | 49.74% | 33.9% | 132.8% | 5.39 | -2 | 55.71% | 47.19% |
| 3234 | 光環 | 86.20 | -9.93% | -0.81% | 33.23% | 62.95% | -1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | 1 | 0.04% | -1.01% | 0.45% | 2.14% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.44% | 5.24% | 9.45% | 2 | 29.23% | 14.8% | 46.93% | 53.2% | 111.3% | 2.15 | -2 | 47.80% | 39.68% |
| 3324 | 雙鴻 | 972.00 | -10.00% | -7.43% | -5.63% | 4.52% | -1 | 34.39 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 7.81% | 121.58% | -1 | -3 | -2.37% | -1.94% | 0.88% | -4.48% | 5.94% | -0.02% | 0.08% | 0.45% | 0.76% | 0.07% | 0.70% | 6.01% | 2.59% | 12.20% | -3 | 4.42% | -5.8% | 7.41% | -0.7% | 22.5% | 1.45 | -3 | 88.48% | 82.82% |
| 3357 | 臺慶科 | 163.50 | -9.92% | 0.31% | 11.60% | -3.82% | -3 | 16.01 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | -1 | -2 | -0.51% | 2.32% | 2.21% | 3.15% | 1.97% | -0.01% | -0.01% | 0.39% | 0.24% | -0.04% | 1.08% | 0.27% | 2.74% | 1.46% | -1 | 0.31% | 1.8% | 7.34% | 3.0% | 28.2% | 2.70 | -1 | 14.37% | -3.98% |
| 3374 | 精材 | 173.00 | -4.95% | -5.72% | 11.25% | -2.26% | -7 | 34.67 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 3 | 2 | 0.21% | 3.12% | 5.90% | 9.93% | 12.52% | 0.00% | -0.14% | -1.29% | 0.88% | 0.77% | 1.45% | 1.03% | 2.53% | 4.92% | -3 | -5.49% | -0.1% | 19.65% | 7.8% | 17.9% | 0.49 | -2 | 7.51% | -2.89% |
| 3455 | 由田 | 110.50 | -3.07% | -2.64% | 0.45% | -3.49% | 1 | 23.31 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 7 | 0.28% | 1.89% | 2.11% | 2.39% | 2.77% | 0.00% | -0.01% | -0.94% | 0.76% | 0.76% | -0.01% | -0.11% | 0.57% | -0.79% | -1 | -4.98% | -0.9% | 11.76% | 1.9% | 15.2% | -0.06 | -2 | 11.31% | -8.60% |
| 3491 | 昇達科 | 1530.00 | -9.73% | -1.29% | 21.91% | 41.67% | -3 | 215.8 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 0 | -2 | -0.03% | -0.18% | 2.71% | 7.07% | 18.35% | 0.00% | -0.06% | -1.07% | -0.40% | -1.47% | -0.77% | -2.11% | -0.62% | 5.95% | 11 | 26.80% | 11.2% | 65.42% | 59.1% | 187.4% | 16.70 | -1 | 89.54% | 86.80% |
| 3498 | 陽程 | 63.00 | 4.13% | 28.31% | 29.50% | 25.75% | 332 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -1 | -0.37% | 4.81% | 1.97% | 3.39% | 3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | -0.74% | 1.58% | 0.19% | 3 | 19.52% | 22.8% | 17.78% | 23.8% | 37.1% | 1.32 | 7 | 20.63% | 4.76% |
| 3526 | 凡甲 | 281.50 | -2.76% | 0.36% | 6.63% | 9.53% | 2 | 16.21 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 0 | 3 | 0.15% | -0.12% | 1.26% | 2.42% | -0.46% | 0.00% | -0.00% | 0.15% | 0.44% | -0.09% | 1.61% | 1.98% | 3.06% | 2.93% | -5 | 9.95% | 2.8% | 15.63% | 10.3% | 15.3% | 1.11 | -3 | 30.73% | 4.44% |
| 3581 | 博磊 | 65.90 | -6.52% | 1.07% | -1.35% | -10.95% | -7 | 81.36 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.29% | 17.74% | 0 | -1 | -0.37% | -1.31% | -2.16% | -1.92% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.01% | -2.46% | 1.81% | 1 | -13.81% | -6.3% | -2.73% | -5.9% | 34.0% | -0.10 | -2 | 4.40% | -11.38% |
| 3587 | 閎康 | 201.00 | -6.29% | -6.07% | -5.85% | 4.42% | -6 | 31.55 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 9 | 0.14% | 0.60% | 1.13% | 5.02% | 6.01% | 0.00% | 0.03% | 0.28% | -1.11% | -0.39% | 1.09% | 1.14% | 3.21% | 3.28% | -1 | -5.47% | -4.6% | -2.99% | 0.7% | 7.9% | -0.42 | -3 | 10.45% | -9.45% |
| 3680 | 家登 | 373.00 | -7.79% | -10.44% | -5.09% | -15.32% | 2 | 54.14 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | -1 | -0.22% | 0.38% | 1.27% | 5.14% | 7.62% | 0.00% | -0.10% | -0.49% | 4.81% | 4.03% | 1.17% | 0.10% | 5.50% | 8.16% | -1 | -22.12% | -8.8% | 8.98% | -4.1% | 6.0% | -3.44 | -2 | 16.89% | -16.62% |
| 3689 | 湧德 | 103.50 | -8.00% | -13.75% | -6.76% | -12.66% | 5 | 13.67 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -1 | -1.21% | -1.83% | -1.31% | 7.67% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | -3.37% | 6.46% | 4.94% | -1 | -9.66% | -8.3% | 2.42% | -8.6% | 2.1% | -0.50 | -3 | -10.14% | -28.50% |
| 4129 | 聯合 | 103.50 | -2.82% | -5.05% | -5.48% | -8.41% | 6 | 18.06 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -4 | -0.03% | -0.06% | -0.24% | -0.25% | 0.72% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.24% | -0.58% | 0.39% | 1.43% | 5 | -6.76% | -4.9% | -15.94% | -7.7% | -5.7% | -0.32 | -8 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 454.50 | -10.00% | 10.85% | 14.92% | 14.77% | -1 | 1057.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -1 | -0.30% | 1.22% | 0.89% | 2.22% | 4.70% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.97% | -1.01% | -1.27% | 0.06% | 1 | 9.35% | 8.1% | 50.72% | 21.0% | 115.5% | 7.60 | -1 | 56.00% | 40.59% |
| 4772 | 台特化 | 301.00 | -7.24% | -9.34% | -0.99% | -10.55% | -1 | 71.67 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -8.71% | 309.37% | 0 | -1 | -0.08% | -0.18% | -2.90% | -0.82% | 0.44% | 0.00% | -0.09% | -0.52% | -0.05% | -0.93% | -0.06% | -1.84% | 0.09% | -3.47% | 6 | -11.63% | -6.3% | -2.99% | -7.7% | 9.7% | 0.15 | -2 | -7.97% | -27.91% |
| 4953 | 緯軟 | 108.00 | -4.00% | -4.85% | -8.09% | -20.88% | 1 | 16.27 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -16 | -0.06% | -0.90% | -3.64% | 1.86% | 5.83% | 0.00% | 0.00% | 0.02% | -0.13% | -0.19% | -1.20% | -3.80% | 1.56% | 5.16% | 4 | -18.52% | -7.9% | -21.76% | -13.8% | -3.6% | -0.65 | -1 | -22.22% | -27.78% |
| 4966 | 譜瑞-KY | 501.00 | -4.39% | -3.47% | -3.47% | -11.95% | 3 | 14.52 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -12.57% | -10.45% | -1 | -4 | -0.17% | -0.80% | -3.47% | -12.14% | -17.01% | -0.00% | -0.10% | -0.24% | 3.59% | 2.90% | -0.65% | 0.82% | -4.65% | -6.55% | -3 | -16.57% | -5.2% | -25.35% | -11.9% | -20.7% | 1.43 | -2 | 0.20% | -59.68% |
| 4979 | 華星光 | 418.50 | -9.90% | 6.49% | 31.40% | 43.57% | -69 | 87.01 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | -1 | 3 | 0.14% | 0.08% | 3.47% | 4.84% | 7.89% | -0.46% | 1.10% | 9.31% | 11.32% | 10.75% | 3.66% | 9.17% | 1.24% | 14.51% | 2 | 23.06% | 16.1% | 42.77% | 36.3% | 92.1% | 10.93 | -1 | 58.66% | 36.68% |
| 5351 | 鈺創 | 49.00 | -7.72% | -19.01% | -6.31% | -17.79% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | 1 | 0.21% | -0.96% | 0.70% | -0.08% | 10.96% | 0.00% | -0.08% | 0.05% | 0.08% | 0.14% | 0.01% | 2.33% | 2.54% | 12.00% | -4 | -26.73% | -13.8% | 18.78% | -8.4% | 32.0% | -0.93 | -2 | -2.04% | -28.57% |
| 5425 | 台半 | 54.50 | -7.63% | -12.66% | -10.21% | -17.55% | -1 | 29.46 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | -2 | -0.13% | -0.36% | 2.18% | 3.24% | -0.46% | 0.00% | -0.00% | -0.08% | 1.96% | 1.76% | 0.31% | -2.15% | 2.47% | 0.34% | 2 | -24.04% | -11.4% | -5.14% | -7.8% | 3.8% | -0.75 | -2 | 8.26% | -35.23% |
| 5498 | 凱崴 | 58.40 | -9.46% | -8.89% | 4.85% | -6.11% | -7 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -2 | -0.03% | -0.38% | -6.26% | -2.94% | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -2.16% | -1.65% | -6.74% | 1 | -11.47% | -3.1% | 55.99% | 11.6% | 125.7% | -0.30 | -1 | 19.52% | 6.51% |
| 5511 | 德昌 | 65.20 | -1.81% | -3.12% | -1.95% | -6.46% | 6 | 7.93 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | -1 | -0.03% | 0.09% | 0.02% | 0.64% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.96% | 1.31% | 2.07% | -19 | -3.83% | -2.9% | -0.61% | -2.4% | 5.2% | -0.24 | -3 | 5.67% | -2.15% |
| 6138 | 茂達 | 214.50 | -4.45% | -10.62% | -9.49% | -11.73% | 2 | 16.45 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | 0 | -3 | -0.05% | -0.83% | 0.22% | -0.37% | 7.79% | 0.00% | -0.07% | -0.07% | -0.10% | -1.47% | -0.40% | 0.24% | -0.37% | 19.87% | 2 | -22.84% | -11.5% | -6.53% | -6.5% | 7.1% | -3.56 | -3 | -0.23% | -29.60% |
| 6223 | 旺矽 | 2660.00 | -6.83% | 0.38% | -0.37% | 4.52% | -5 | 85.15 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 4 | 2 | 0.03% | 0.50% | 0.91% | 1.57% | 3.67% | 0.02% | -0.48% | -1.75% | -2.62% | -0.47% | 0.02% | 0.67% | 0.74% | 2.48% | 1 | 0.19% | -2.6% | 16.17% | 8.6% | 70.2% | -12.42 | -1 | 96.99% | 96.05% |
| 6274 | 台燿 | 490.50 | -8.83% | -12.72% | -5.49% | -2.68% | 2 | 44.84 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -7 | -1 | -0.38% | -0.43% | 2.59% | 1.62% | -3.86% | -0.45% | -2.36% | -2.75% | -0.57% | 2.79% | 1.00% | 3.25% | 1.22% | 3.85% | -1 | -9.89% | -7.2% | 14.37% | 0.9% | 50.4% | -3.54 | -4 | 91.85% | 87.77% |
| 6291 | 沛亨 | 266.00 | -6.34% | -8.28% | 24.88% | 41.11% | -9 | 55.65 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 0 | 1 | 0.47% | -0.22% | 3.83% | 2.35% | 3.25% | 0.00% | 0.22% | 0.40% | 0.17% | 0.32% | -0.48% | -0.04% | -1.03% | 0.34% | 1 | 16.35% | 4.8% | 33.46% | 26.8% | 84.2% | 2.14 | -5 | 24.81% | -12.78% |
| 6527 | 明達醫 | 73.50 | -1.34% | -2.78% | -3.03% | -4.79% | 3 | 12.67 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -24.28% | 8.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.60% | -0.02% | 1 | -4.22% | -2.2% | -8.16% | -4.0% | -10.9% | -0.04 | -3 | -8.84% | -26.53% |
| 6603 | 富強鑫 | 23.05 | -3.56% | -9.25% | -9.78% | -23.93% | -1 | 72.03 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 1 | 0.22% | -0.21% | 0.46% | -2.32% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.78% | -1.92% | 0.96% | 1 | -18.66% | -8.2% | 2.17% | -15.7% | 16.8% | -0.18 | -1 | 21.04% | 8.89% |
| 6624 | 萬年清 | 60.80 | -1.94% | -10.59% | -5.00% | -4.40% | 5 | 47.13 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | -1 | -0.05% | -0.45% | -0.30% | 0.82% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 3.43% | 19.69% | 20.08% | -5 | -8.39% | -5.6% | 3.78% | -5.2% | 42.2% | -0.54 | -4 | 1.32% | -23.36% |
| 6651 | 全宇昕 | 99.40 | -1.09% | 0.00% | 1.43% | 18.47% | 9 | 15.18 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | -2 | -0.76% | -0.17% | -0.88% | 1.65% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 6.07% | 8.46% | 8.60% | -17 | 14.39% | 2.7% | 20.72% | 15.4% | 24.9% | -0.18 | -11 | 14.49% | -0.60% |
| 6667 | 信紘科 | 252.00 | -5.08% | 0.20% | 4.35% | -2.70% | 1 | 19.5 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | -1 | -0.06% | 2.18% | 1.47% | 2.27% | -4.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.02% | -0.87% | -0.02% | -0.94% | -4 | -0.40% | 1.3% | 0.00% | -3.0% | 3.8% | 2.62 | -1 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 750.00 | -9.96% | -13.99% | 5.93% | 68.35% | 5 | 48.58 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 0 | 2 | 0.31% | 0.19% | 8.31% | 12.53% | 11.35% | 0.00% | 0.00% | 1.00% | 1.00% | 1.60% | -1.55% | 7.08% | 5.45% | 5.07% | 3 | 29.07% | 1.8% | 38.20% | 41.9% | 85.2% | 2.48 | -5 | 85.33% | 82.67% |
| 6690 | 安碁資訊 | 162.50 | -2.99% | 0.93% | 0.62% | -2.69% | 1 | 15.9 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -3 | -0.07% | -0.06% | -0.35% | -0.06% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 2 | -3.69% | -0.5% | -7.08% | -3.2% | -7.2% | 0.62 | -1 | -31.08% | -72.31% |
| 6811 | 宏碁資訊 | 194.00 | -2.51% | -2.76% | -6.28% | -8.27% | -3 | 14.13 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | -2 | -0.07% | 0.14% | -1.35% | -2.47% | -2.91% | 0.00% | 0.00% | -0.43% | -0.53% | -0.90% | -0.24% | 0.13% | 0.48% | 0.38% | 3 | -14.69% | -5.4% | -7.73% | -6.5% | -15.6% | -0.97 | -2 | -8.76% | -80.41% |
| 6894 | 衛司特 | 293.50 | -8.71% | 11.60% | 25.70% | 30.16% | -2 | 29.17 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 2 | 0.01% | 0.04% | 0.12% | 0.12% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -1.57% | 1 | 20.27% | 16.6% | 30.66% | 28.5% | 46.2% | 6.85 | -1 | 52.30% | 39.69% |
| 7714 | 創泓科技 | 136.00 | -5.56% | -7.17% | -2.51% | -17.33% | -3 | 20.24 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -1 | -0.03% | -0.16% | -0.25% | -0.86% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | 1 | -15.44% | -7.1% | -12.13% | -12.4% | 5.7% | -0.20 | -2 | 15.07% | -26.10% |
| 8027 | 鈦昇 | 90.80 | -7.63% | -4.12% | -11.41% | -16.70% | -2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -2 | -0.29% | 0.08% | -2.84% | -0.64% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.98% | -3.09% | 0.51% | 2 | -24.45% | -11.4% | -11.78% | -14.2% | 1.0% | -0.82 | -1 | -1.32% | -18.94% |
| 8086 | 宏捷科 | 126.50 | -7.66% | 2.43% | 13.45% | 0.80% | -1 | 59.95 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -10.65% | 43.28% | 0 | 1 | 0.22% | -0.69% | -1.00% | 0.21% | 4.75% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | 0.84% | 0.01% | 2.95% | 3.29% | -1 | 2.37% | 7.4% | 16.21% | 11.7% | 26.5% | 1.44 | -1 | 18.58% | 0.79% |
| 8155 | 博智 | 180.50 | -6.23% | -17.39% | -14.25% | -2.17% | 1 | 37.6 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | -1 | 2 | 0.12% | -1.24% | 3.34% | 8.98% | 15.09% | -0.25% | -0.56% | -0.53% | -0.39% | -0.15% | -0.05% | 4.68% | 5.98% | 15.04% | 3 | -22.99% | -14.9% | 3.05% | -3.9% | 19.1% | -4.37 | -5 | 5.82% | -1.39% |
| 8299 | 群聯 | 1705.00 | -2.85% | -17.63% | -10.03% | -14.75% | 3 | 54.06 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -2 | 1 | 1.14% | -0.51% | -0.99% | -2.41% | 2.27% | -0.44% | -0.94% | -1.65% | -5.38% | -1.33% | -0.32% | -2.19% | -3.98% | 2.11% | 8 | -34.02% | -14.4% | 36.66% | 2.5% | 87.8% | -54.25 | -2 | 40.47% | 32.55% |
| 8358 | 金居 | 262.00 | -0.95% | -12.81% | 10.08% | -4.55% | 4 | 75.29 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 9.29% | 45.92% | 6 | -2 | -1.42% | -3.07% | 0.54% | 2.91% | -4.61% | 0.02% | 0.48% | -1.27% | 1.73% | 10.56% | 3.95% | 1.45% | 5.81% | -6.09% | -2 | -5.15% | -1.5% | 9.92% | -1.3% | 52.5% | 0.96 | -3 | 12.98% | -21.37% |
| 8390 | 金益鼎 | 93.20 | -7.72% | -8.63% | -2.00% | -3.62% | 1 | 15.06 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -1 | -0.27% | -0.85% | 1.55% | -0.37% | 7.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.44% | -2.36% | 5.86% | 3 | -8.37% | -6.3% | 12.66% | -2.0% | 27.0% | -0.45 | -2 | 10.94% | -9.44% |
| 8936 | 國統 | 50.50 | -2.32% | -4.72% | 0.40% | -4.54% | -1 | 12.53 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | 1 | 0.03% | -0.35% | -1.30% | -3.69% | 3.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.16% | -0.39% | -3.96% | 0.72% | 3 | -2.38% | -2.2% | -11.29% | -6.5% | -7.7% | 0.16 | -3 | -16.04% | -78.22% |
| ← 前一天 | 回到今日觀察 | 後一天 → |