| 最後資料更新 | 2026-04-20 23:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.80 | 1.87% | 4.50% | 11.00% | 7.04% | 1 | 16.51 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 1 | 0.29% | 0.46% | 1.33% | 1.31% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.59% | -3.41% | -1 | 8.62% | 6.5% | -2.91% | 0.2% | 5.2% | 1.10 | 3 | 3.02% | -4.53% |
| 1513 | 中興電 | 153.50 | 0.33% | 1.32% | 6.60% | -3.76% | 11 | 19.02 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 1 | -2 | -0.24% | -0.51% | -1.51% | 1.72% | -2.44% | 0.03% | -0.17% | -0.18% | -0.60% | 1.09% | 0.00% | -1.79% | 2.61% | 0.41% | -2 | -1.95% | 2.0% | -15.64% | -4.5% | -3.0% | 1.05 | 10 | 4.89% | -55.70% |
| 1560 | 中砂 | 542.00 | 1.69% | 4.43% | 22.35% | 16.06% | 7 | 58.41 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -4 | 4 | 0.29% | 1.48% | 3.76% | 8.81% | 19.61% | -0.05% | -0.31% | -0.88% | -3.64% | -4.00% | 0.98% | 1.61% | 1.79% | 12.63% | -3 | 17.71% | 11.4% | 21.96% | 17.3% | 48.1% | 6.71 | -2 | 30.44% | 18.45% |
| 1795 | 美時 | 226.00 | -3.62% | -4.64% | 4.63% | 1.12% | 3 | 12.46 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -4 | -5 | -0.07% | -1.36% | -2.65% | -5.09% | -6.00% | -0.03% | -0.03% | -0.04% | -1.02% | -0.32% | -0.18% | -0.20% | -7.30% | -4.93% | 1 | 9.96% | 3.0% | -34.51% | -15.6% | -10.6% | 5.03 | -2 | 7.08% | -12.83% |
| 2027 | 大成鋼 | 36.95 | -1.73% | -3.52% | -3.78% | -1.47% | 2 | 12.83 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -3 | -1 | -0.32% | -1.13% | -1.29% | -2.62% | -9.75% | -0.00% | -0.02% | 0.12% | 0.78% | 3.92% | -0.69% | -1.52% | -1.23% | -3.74% | 1 | 0.68% | -1.4% | 3.25% | -1.1% | -0.6% | -0.07 | -7 | -0.14% | -16.37% |
| 2103 | 台橡 | 18.50 | -2.89% | -5.13% | -2.89% | -15.72% | 11 | 34.26 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -2 | -0.01% | -0.19% | -0.21% | -0.68% | -3.07% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.02% | -0.69% | -3.43% | -4.90% | -3 | -6.22% | -4.6% | 18.92% | -0.2% | 9.2% | -0.16 | -2 | 13.51% | -16.49% |
| 2308 | 台達電 | 1900.00 | 3.26% | 9.20% | 32.87% | 30.58% | 1 | 82.11 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | 2 | 1 | 0.02% | 0.04% | 0.24% | 0.36% | -0.83% | 0.00% | 0.01% | 0.06% | 0.31% | 0.20% | -0.15% | -0.02% | -0.26% | -0.92% | 1 | 25.53% | 17.2% | 40.26% | 34.8% | 104.7% | 27.36 | 1 | 85.26% | 80.00% |
| 2313 | 華通 | 250.50 | -4.21% | -10.22% | -3.65% | 12.08% | 3 | 45.46 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -7 | -3 | -0.41% | -2.13% | -0.73% | -10.66% | -9.92% | -0.40% | -1.10% | 0.08% | 2.26% | 2.75% | -3.65% | 1.08% | -7.47% | -5.72% | 2 | 16.37% | -3.7% | 42.32% | 15.6% | 121.6% | -3.88 | -8 | 70.06% | 64.07% |
| 2317 | 鴻海 | 207.50 | 0.73% | 3.75% | 7.51% | 1.22% | -4 | 15.25 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -11 | 1 | 0.07% | 0.15% | -0.34% | -1.41% | -1.97% | -0.00% | -0.02% | -0.07% | -0.14% | -0.66% | 0.13% | -0.32% | -2.15% | -4.19% | -2 | 6.02% | 3.9% | -5.54% | -2.7% | 0.0% | 2.13 | -2 | 15.66% | -6.02% |
| 2327 | 國巨* | 319.50 | 0.95% | 5.27% | 29.88% | 16.18% | -7 | 27.76 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -1 | 1 | 0.04% | 0.97% | 3.93% | 5.71% | 7.06% | -0.01% | 0.31% | 0.31% | 0.97% | 2.25% | 3.61% | 4.18% | 4.16% | 4.64% | -2 | 21.60% | 14.5% | 13.15% | 16.4% | 3.9% | 6.75 | -2 | 42.10% | 18.00% |
| 2337 | 旺宏 | 120.50 | -8.02% | -18.31% | -6.59% | -23.25% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -4 | 1 | 0.07% | -1.43% | -2.45% | 2.49% | 11.46% | -0.32% | -0.53% | -1.31% | -0.59% | 3.64% | -2.34% | -5.12% | 3.45% | 18.31% | 2 | -13.28% | -11.1% | 39.17% | 6.8% | 140.4% | -2.96 | -4 | 25.31% | 0.41% |
| 2344 | 華邦電 | 85.70 | -2.39% | -9.22% | -6.64% | -29.75% | 3 | 97.39 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -7 | 3 | 1.10% | 0.94% | -3.26% | -4.99% | -1.53% | -0.18% | -1.05% | -0.14% | 0.58% | 0.68% | -0.70% | -5.64% | -6.96% | -8.28% | 1 | -16.10% | -7.3% | -23.10% | -19.1% | 48.3% | -0.48 | -3 | 24.15% | 12.49% |
| 2348 | 海悅 | 76.70 | -1.03% | -1.79% | -4.12% | -7.48% | 1 | 11.2 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 1 | 0.01% | -0.02% | -0.70% | -0.89% | -1.26% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.01% | -0.45% | -0.19% | 0.84% | -3 | -2.61% | -2.1% | -0.65% | 0.3% | -11.7% | -0.26 | -2 | -0.39% | -12.78% |
| 2355 | 敬鵬 | 51.00 | -2.11% | -3.04% | -1.35% | 8.40% | 3 | 31.88 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | 1 | -1 | -0.58% | 0.46% | 0.75% | 5.43% | 6.03% | 0.04% | 0.00% | -0.03% | -0.18% | -0.13% | 0.03% | 2.87% | 9.73% | 9.75% | 1 | 16.67% | 0.4% | 30.78% | 15.4% | 41.2% | -0.39 | -6 | 5.88% | -11.76% |
| 2383 | 台光電 | 3850.00 | 1.32% | 15.79% | 38.24% | 33.22% | 2 | 92.39 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 1 | -3 | -0.02% | 0.14% | -0.20% | 0.25% | -0.91% | 0.01% | -0.16% | 0.20% | 1.21% | 2.07% | -0.38% | -0.13% | 0.20% | 0.47% | 1 | 30.26% | 20.9% | 59.48% | 51.7% | 147.2% | 64.69 | -2 | 96.62% | 94.81% |
| 2454 | 聯發科 | 1900.00 | -1.30% | 17.28% | 29.69% | 13.10% | -4 | 28.72 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 5 | -1 | -0.00% | 0.69% | 0.02% | -0.08% | -1.19% | 0.01% | 0.20% | -0.06% | 0.02% | 0.72% | 0.57% | 0.41% | 0.19% | 0.50% | -1 | 14.74% | 16.3% | 22.89% | 11.1% | 31.4% | 48.24 | 11 | 47.37% | 17.11% |
| 2455 | 全新 | 333.00 | 7.25% | 13.65% | 28.57% | 46.70% | -1 | 112.12 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 1 | 4 | 0.27% | 1.21% | -0.65% | -3.61% | 0.32% | 0.01% | 0.01% | 2.30% | 0.33% | -5.91% | -1.31% | -3.42% | -10.42% | -8.80% | 3 | 27.18% | 19.0% | 47.00% | 47.6% | 103.3% | 2.06 | 2 | 45.95% | 21.32% |
| 2476 | 鉅祥 | 121.50 | 5.65% | 19.12% | 44.82% | 41.28% | 142 | 27.87 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | -1 | -0.05% | 1.87% | 3.59% | 3.83% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 4.42% | 3.28% | 1.28% | -4 | 31.19% | 27.5% | 24.44% | 39.2% | 37.1% | 2.99 | 2 | 40.74% | 34.16% |
| 2481 | 強茂 | 110.00 | -6.78% | 8.91% | 15.67% | 8.91% | 7 | 35.26 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 4 | -2 | -1.47% | 1.16% | -1.58% | 15.20% | 11.07% | 0.00% | 0.59% | -0.16% | -4.33% | -3.87% | 4.26% | 0.75% | 11.76% | 5.97% | -2 | 11.73% | 10.2% | 14.82% | 16.6% | 46.6% | 1.40 | 3 | 27.27% | 6.36% |
| 2645 | 長榮航太 | 166.00 | 3.43% | 10.30% | 13.31% | 7.10% | 19 | 30.4 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -5 | 6 | 0.24% | 0.52% | 0.83% | 0.52% | -6.25% | -0.00% | -0.01% | -0.07% | 0.22% | 3.91% | 0.18% | 0.14% | 1.21% | -0.90% | -2 | 11.45% | 9.2% | -6.63% | 3.5% | 12.2% | 1.99 | 12 | 43.98% | 38.55% |
| 2891 | 中信金 | 53.10 | 0.00% | -0.38% | -2.57% | 2.91% | 1 | 13.01 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -6 | 1 | 0.08% | -0.06% | -0.33% | -0.77% | 1.28% | -0.07% | -0.21% | 0.10% | 0.08% | -2.19% | -0.23% | -0.04% | 0.09% | 0.82% | 2 | 2.07% | -0.7% | 4.71% | 1.3% | 15.3% | -0.15 | -8 | 24.67% | 22.79% |
| 3004 | 豐達科 | 117.50 | 3.98% | -1.26% | 14.08% | 12.44% | -1 | 20.09 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 2 | 0.11% | 0.36% | 0.38% | 1.05% | 1.14% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.60% | 1.76% | 0.87% | 0.38% | -1 | 12.77% | 7.4% | -0.85% | 6.6% | -1.5% | 1.04 | -4 | 27.66% | 14.89% |
| 3005 | 神基 | 100.50 | 1.62% | 2.03% | 1.82% | -23.57% | -3 | 11.92 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -10 | 1 | 0.08% | 0.14% | -1.29% | -11.86% | -14.18% | -0.04% | -0.42% | -1.08% | -2.34% | -3.82% | -0.89% | -4.43% | -3.14% | -5.44% | 4 | -26.37% | -1.8% | -14.93% | -12.1% | -20.3% | -0.04 | 11 | 4.18% | -37.31% |
| 3008 | 大立光 | 2710.00 | 4.03% | 11.52% | 26.64% | 16.81% | -4 | 17.0 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -9 | 3 | 0.63% | 1.54% | 2.77% | 2.43% | -0.70% | -0.09% | -0.46% | -0.94% | -0.94% | 1.36% | 0.27% | 0.15% | -0.18% | 2.92% | -2 | 17.34% | 14.4% | 9.96% | 14.2% | 16.6% | 58.70 | -2 | 24.35% | 1.85% |
| 3037 | 欣興 | 678.00 | 5.44% | 8.31% | 30.64% | 16.70% | 3 | 154.79 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -5 | 5 | 0.01% | 0.49% | -1.06% | -4.37% | 6.18% | -0.02% | -0.36% | 1.89% | 5.90% | 5.87% | 0.16% | 0.33% | 0.88% | 8.96% | 1 | 32.15% | 20.0% | 52.65% | 43.7% | 185.8% | 6.35 | 1 | 73.45% | 64.01% |
| 3209 | 全科 | 48.50 | 2.21% | 7.06% | 20.20% | 12.14% | 1 | 16.06 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | 1 | 4 | 0.19% | 1.26% | 4.11% | 11.75% | 14.00% | 0.07% | 0.06% | 0.05% | -0.05% | -0.14% | 1.32% | 2.72% | 9.50% | 11.18% | -1 | 11.55% | 10.2% | 31.03% | 24.2% | 38.6% | 0.33 | 9 | 13.40% | 1.03% |
| 3231 | 緯創 | 140.50 | 2.93% | 4.46% | 12.40% | 10.20% | 34 | 15.54 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 1 | 2 | 0.98% | 1.56% | 2.73% | -4.41% | -5.53% | 0.03% | -0.09% | -0.10% | -0.58% | -2.46% | 0.69% | 1.48% | -6.60% | -9.88% | -4 | 8.19% | 7.7% | 4.98% | 7.2% | 7.5% | 1.25 | 1 | 0.36% | -13.88% |
| 3376 | 新日興 | 204.00 | 4.62% | 3.03% | 8.80% | -11.50% | 2 | 125.15 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 6 | 1 | 0.73% | 0.28% | -2.63% | -5.73% | -10.26% | 0.70% | 0.73% | -0.09% | 1.32% | -2.77% | -4.57% | -7.56% | -12.66% | -11.68% | 4 | -5.15% | 0.8% | -12.75% | -1.0% | -4.6% | -0.61 | 1 | 1.96% | -32.35% |
| 3406 | 玉晶光 | 544.00 | 8.15% | 13.10% | 22.52% | 21.29% | 3 | 16.57 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -3 | 1 | 1.35% | 2.06% | 3.51% | 5.98% | 12.15% | -0.37% | 0.28% | 0.95% | 1.00% | 3.38% | 0.94% | 2.07% | 1.82% | 6.46% | -3 | 16.45% | 15.9% | 15.44% | 20.7% | 25.3% | 8.11 | 1 | 26.47% | 11.76% |
| 3416 | 融程電 | 158.50 | -0.94% | 1.28% | 10.45% | 5.32% | 1 | 21.45 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 3 | 0.03% | -0.28% | -0.10% | -0.45% | -2.10% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.17% | -0.15% | 0.27% | -0.65% | 1 | 5.36% | 4.7% | 4.73% | 6.4% | 2.2% | 1.29 | -2 | 11.67% | -4.10% |
| 3443 | 創意 | 3580.00 | 9.98% | 29.01% | 54.31% | 37.16% | -8 | 127.27 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 8 | -2 | -0.07% | -0.02% | 0.61% | 1.40% | 1.75% | 0.03% | 0.49% | 1.17% | 1.95% | 3.34% | 2.22% | 3.20% | 1.94% | 3.33% | -2 | 30.03% | 33.1% | 26.68% | 39.9% | 97.3% | 112.55 | 11 | 53.91% | 43.16% |
| 3450 | 聯鈞 | 383.00 | 4.64% | 23.75% | 58.92% | 37.28% | 29 | 76.45 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 1 | -1 | -2.95% | 0.30% | 9.83% | 15.95% | 7.55% | 1.24% | 1.78% | 1.60% | 2.01% | -1.94% | 5.16% | 11.11% | 16.44% | 7.16% | -2 | 32.90% | 31.1% | 33.68% | 38.5% | 58.2% | 11.65 | 10 | 85.64% | 82.51% |
| 3533 | 嘉澤 | 2625.00 | 5.42% | 16.67% | 28.36% | 29.31% | 10 | 37.41 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 4 | -5 | -0.45% | -0.86% | 1.00% | 6.08% | 7.07% | 0.25% | 0.48% | 2.62% | 5.21% | 2.66% | 0.25% | -1.26% | -1.68% | -6.61% | 3 | 25.52% | 17.0% | 49.33% | 42.5% | 74.6% | 25.74 | 4 | 50.48% | 33.90% |
| 3661 | 世芯-KY | 3625.00 | 3.13% | 17.31% | 34.01% | 12.58% | -2 | 52.4 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 5 | 7 | 0.59% | 4.20% | 3.31% | -0.30% | -8.32% | 0.01% | 0.89% | -0.26% | -1.17% | -0.28% | 0.75% | -0.75% | -2.56% | -3.18% | -2 | 14.21% | 19.4% | 10.62% | 13.1% | 7.5% | 95.47 | 11 | 84.83% | 72.41% |
| 3665 | 貿聯-KY | 2460.00 | 4.02% | 10.56% | 28.46% | 43.02% | 1 | 52.82 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 1 | 3 | 0.09% | -0.17% | 0.84% | 5.75% | 5.33% | 0.06% | 0.36% | 0.36% | -2.72% | -1.91% | -0.04% | 1.45% | 3.08% | -1.91% | -4 | 29.67% | 19.4% | 47.15% | 46.3% | 92.5% | 36.34 | -2 | 83.74% | 71.54% |
| 3706 | 神達 | 84.10 | 0.00% | 2.06% | 12.58% | 2.44% | -1 | 16.33 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 0 | 3 | 0.12% | 1.00% | 1.17% | -0.13% | 1.04% | 0.00% | -0.00% | -0.01% | 0.01% | -1.45% | 1.10% | 0.47% | -0.75% | -1.27% | -2 | 5.59% | 5.7% | 2.50% | 5.0% | 2.0% | 0.76 | 10 | 10.82% | -29.61% |
| 4569 | 六方科-KY | 205.00 | 5.40% | 13.26% | 61.42% | 35.76% | 1 | 49.64 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 2 | 0.01% | 0.41% | -0.38% | -0.21% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 30.98% | 31.4% | 26.10% | 35.9% | 31.8% | 7.06 | 1 | 31.71% | 12.20% |
| 4958 | 臻鼎-KY | 310.00 | 9.93% | 20.39% | 45.20% | 47.97% | 6 | 44.86 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 1 | -1 | -0.38% | -0.36% | -0.19% | -2.00% | -3.14% | 0.13% | -0.07% | 0.22% | 0.71% | -0.25% | -2.13% | -0.83% | -1.67% | -2.12% | 1 | 36.45% | 28.9% | 48.55% | 52.1% | 96.3% | 4.80 | 2 | 64.52% | 56.77% |
| 6213 | 聯茂 | 282.00 | 4.25% | 38.24% | 65.88% | 86.14% | -1 | 67.79 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 1 | -4 | -2.37% | -6.59% | -7.56% | 3.29% | -3.43% | 0.03% | 0.19% | 0.59% | 0.63% | 0.37% | -0.93% | 2.54% | 11.38% | 6.86% | 2 | 53.01% | 45.5% | 59.22% | 89.3% | 143.0% | 9.31 | 5 | 57.45% | 47.52% |
| 6239 | 力成 | 208.00 | 0.24% | -4.81% | 2.97% | 1.22% | 2 | 27.81 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -8 | -8 | -0.02% | -2.14% | -4.85% | -2.93% | 5.82% | -0.26% | -1.14% | -0.63% | -2.35% | -9.10% | -1.87% | -1.64% | -4.81% | -5.34% | 1 | 7.69% | 2.0% | -15.14% | -7.1% | 23.4% | 1.91 | -4 | 27.88% | 11.06% |
| 6257 | 矽格 | 179.50 | 1.13% | 0.00% | 18.87% | 33.46% | 1 | 29.23 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -6 | 1 | 0.29% | 0.01% | 1.88% | -2.60% | -2.99% | -0.33% | -1.05% | -1.35% | -0.46% | -5.50% | -2.00% | 0.28% | -3.16% | -5.99% | 2 | 29.53% | 11.0% | 25.07% | 27.2% | 73.3% | 1.69 | -4 | 35.93% | 16.43% |
| 6271 | 同欣電 | 185.50 | 0.00% | 7.85% | 22.44% | 18.15% | 1 | 24.28 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 2 | -1 | -0.32% | -2.52% | 0.47% | 3.25% | 6.21% | 0.16% | 1.67% | 1.64% | 2.10% | 2.17% | -1.13% | 0.27% | 2.73% | 5.26% | 1 | 22.10% | 13.6% | 31.00% | 18.0% | 47.3% | 3.10 | -2 | 54.72% | 35.31% |
| 6449 | 鈺邦 | 176.00 | 0.86% | 4.76% | 19.32% | 8.64% | 1 | 23.85 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | 4 | 0.29% | 0.48% | -0.08% | 0.81% | -0.11% | 0.00% | -0.00% | -0.00% | -0.00% | -0.84% | -0.04% | -1.14% | 0.55% | -0.86% | 1 | 12.50% | 9.4% | -2.84% | 6.7% | 12.0% | 2.83 | -2 | 9.09% | -30.68% |
| 6472 | 保瑞 | 409.00 | -1.68% | -3.08% | -8.91% | -15.32% | 6 | 17.11 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | -3 | -0.00% | 0.41% | 1.65% | 0.31% | -1.17% | 0.00% | -0.03% | -0.26% | -0.96% | -1.46% | -0.43% | -0.19% | 0.02% | -1.74% | -1 | -11.49% | -5.5% | -25.18% | -16.3% | -35.0% | 0.38 | -1 | -51.34% | -82.89% |
| 6531 | 愛普* | 682.00 | 5.90% | 20.28% | 55.00% | 23.77% | 3 | 88.11 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 2 | -1 | -0.02% | 0.97% | -1.17% | 2.86% | 11.71% | 0.11% | 0.40% | 0.55% | -1.09% | 0.20% | 2.38% | 1.26% | 2.62% | 6.93% | -1 | 26.54% | 29.5% | 28.15% | 42.6% | 76.9% | 16.68 | 10 | 44.28% | 29.62% |
| 6753 | 龍德造船 | 144.00 | 3.97% | 15.20% | 14.29% | 9.92% | 1 | 24.08 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 5 | 0.30% | 1.50% | 2.40% | 2.38% | -1.16% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.82% | 2.03% | 2.86% | 0.59% | -5 | 12.50% | 9.9% | -12.15% | 4.0% | 12.8% | 2.21 | 5 | 38.89% | 2.08% |
| 6770 | 力積電 | 51.40 | -2.28% | -5.69% | -3.93% | -31.47% | 2 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | 0 | 1 | 0.73% | 0.46% | -5.67% | -5.79% | 1.28% | 0.00% | -0.01% | -0.09% | -0.26% | 0.21% | -0.21% | -6.60% | -8.85% | -0.28% | -1 | -21.98% | -8.5% | -21.79% | -18.2% | 47.2% | -0.47 | 11 | 45.53% | 26.07% |
| 6861 | 睿生光電 | 177.50 | 9.91% | 33.96% | 37.60% | 9.23% | -1 | 46.22 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -1 | -0.15% | -2.27% | -2.51% | 0.42% | 0.13% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | -2.70% | -2.44% | 2.41% | 3.46% | 2 | 18.87% | 25.7% | 62.93% | 48.2% | 144.4% | 1.91 | 12 | 29.01% | -1.41% |
| 6937 | 天虹 | 336.50 | 9.97% | 7.68% | 39.92% | 22.36% | 3 | 111.79 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -2 | 2 | 0.21% | -0.03% | 0.57% | 1.89% | 1.00% | -0.03% | -0.04% | 0.21% | 1.46% | 1.67% | 0.54% | 0.70% | 2.00% | 2.21% | -2 | 25.56% | 22.0% | 35.22% | 34.6% | 45.3% | 5.38 | 1 | 40.56% | 10.85% |
| 6957 | 裕慶-KY | 162.50 | -0.61% | 0.93% | 4.17% | 1.56% | 1 | 15.96 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | -2 | -0.03% | 0.05% | 0.25% | 0.41% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.94% | -1.58% | 1 | 1.23% | 2.2% | -15.08% | -4.6% | -8.9% | 1.59 | -1 | -23.08% | -47.69% |
| 8028 | 昇陽半導體 | 190.50 | 1.87% | -3.05% | 12.06% | 1.33% | 6 | 43.59 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -4 | 2 | 0.29% | -2.90% | -1.96% | 2.75% | 2.25% | -0.06% | -0.08% | -0.19% | -4.69% | -1.74% | -7.62% | -3.23% | -0.19% | 4.88% | 1 | 4.72% | 0.9% | 8.92% | 5.7% | 15.8% | -0.37 | -5 | 5.51% | -8.66% |
| 8033 | 雷虎 | 154.50 | 4.39% | 18.85% | 15.30% | 2.32% | 1 | 266.38 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 6 | 1.18% | 2.90% | 2.81% | 2.94% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 2.07% | 0.56% | -0.41% | 3.59% | -1 | 4.85% | 10.7% | 0.32% | 6.2% | 23.3% | 1.95 | 6 | 28.80% | -23.62% |
| 8261 | 富鼎 | 126.00 | -1.18% | 13.51% | 25.37% | 12.00% | 22 | 21.99 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | -2 | 4 | 0.69% | 1.88% | 3.47% | 7.99% | -1.40% | -0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 2.19% | 2.66% | 8.31% | 1.29% | -2 | 16.27% | 16.9% | 22.06% | 24.2% | 37.2% | 1.93 | 3 | 30.16% | 15.08% |
| 8996 | 高力 | 1200.00 | -1.64% | 9.59% | 38.57% | 26.18% | 3 | 132.3 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 3 | -1 | -0.79% | -1.13% | 1.98% | 2.50% | 6.49% | 0.19% | 0.52% | -0.36% | 1.77% | 3.63% | -0.17% | 1.26% | 0.75% | 0.87% | 1 | 35.67% | 23.2% | 41.92% | 36.7% | 126.1% | 25.12 | -1 | 61.50% | 53.17% |
| 9939 | 宏全 | 119.00 | 3.93% | 7.21% | 2.59% | 0.42% | 2 | 13.08 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -2 | 6 | 0.45% | 1.46% | 0.80% | 1.11% | -0.42% | -0.05% | -0.09% | -0.13% | -0.56% | -1.38% | -1.51% | -2.01% | -2.67% | -3.22% | 6 | 1.26% | 2.8% | 0.00% | -0.0% | -9.1% | 0.17 | 4 | 32.77% | 18.66% |
| 1785 | 光洋科 | 153.50 | -1.60% | 20.87% | 74.23% | 51.23% | 2 | 48.89 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 1 | -3 | -0.32% | 0.04% | -3.38% | 6.99% | 8.96% | 0.00% | 0.02% | 0.02% | 0.01% | 1.26% | 0.53% | -0.56% | 13.33% | 14.58% | 1 | 41.69% | 38.8% | 59.48% | 84.5% | 137.5% | 5.06 | 9 | 63.52% | 57.00% |
| 3105 | 穩懋 | 592.00 | 9.83% | 29.26% | 57.45% | 67.00% | 1 | 148.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 3 | 3 | 0.12% | 3.02% | 0.28% | -1.83% | 7.10% | 0.35% | 0.92% | 5.60% | 6.84% | 7.92% | 1.69% | 0.84% | 4.57% | 16.19% | 1 | 47.04% | 39.8% | 62.50% | 81.6% | 253.9% | 12.71 | 3 | 78.04% | 73.82% |
| 3234 | 光環 | 122.00 | 5.63% | -2.01% | 46.81% | 30.48% | 3 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -2 | -0.11% | -0.80% | 0.94% | 1.05% | 2.21% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -1.34% | 2.70% | 7.09% | 10.88% | 1 | 28.28% | 20.6% | 58.11% | 45.1% | 146.9% | 1.77 | 1 | 63.11% | 57.38% |
| 3265 | 台星科 | 171.50 | 2.69% | -0.58% | 19.51% | 23.83% | 2 | 31.3 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | -2 | 1 | 0.20% | -2.25% | -0.23% | 3.15% | 2.45% | -0.00% | -0.00% | -0.78% | -0.33% | 0.27% | -2.69% | -0.53% | 2.79% | 2.61% | 1 | 22.74% | 10.8% | 18.37% | 19.3% | 53.6% | 1.86 | -4 | 12.54% | -7.87% |
| 3290 | 東浦 | 47.55 | -2.26% | 1.49% | 11.62% | 6.73% | 1 | 23.54 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -2 | -0.09% | 1.03% | 1.80% | -0.00% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.02% | 2.94% | 1.09% | -1 | 9.04% | 4.7% | 9.57% | 3.0% | 19.9% | 0.60 | -2 | 9.57% | -15.67% |
| 3324 | 雙鴻 | 1040.00 | 0.48% | 10.64% | 14.29% | -2.80% | -2 | 36.8 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -1 | -2 | -0.18% | 4.93% | -1.76% | -4.90% | -6.17% | -0.00% | -0.22% | -1.41% | -1.44% | -2.52% | 1.76% | -2.69% | -3.49% | -6.41% | -2 | 3.37% | 6.5% | 13.46% | 4.1% | 20.8% | 9.73 | 5 | 13.46% | -15.38% |
| 3357 | 臺慶科 | 182.50 | 0.83% | 13.71% | 29.43% | 11.28% | -3 | 17.79 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 5 | 0.38% | 2.69% | 1.55% | 0.17% | 0.27% | 0.00% | 0.00% | 0.00% | -0.35% | -0.60% | 0.90% | -1.39% | -1.07% | 0.54% | -2 | 17.81% | 16.3% | 6.30% | 14.3% | 34.2% | 4.05 | 10 | 23.29% | 6.85% |
| 3374 | 精材 | 202.50 | 9.76% | 19.82% | 31.07% | 20.54% | 48 | 40.58 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -1 | 1 | 0.50% | 1.33% | 1.36% | 6.10% | 8.27% | -0.03% | -0.06% | -0.24% | -1.06% | 0.48% | 0.55% | 0.06% | 0.21% | 2.95% | -2 | 22.47% | 21.0% | 17.28% | 18.3% | 33.7% | 3.85 | 12 | 20.99% | 12.10% |
| 3455 | 由田 | 211.50 | 9.87% | 11.32% | 52.16% | 67.19% | 3 | 79.21 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -6 | -0.37% | -1.30% | 6.95% | 4.95% | 7.31% | 0.00% | -0.00% | -0.00% | -0.11% | 0.76% | -2.90% | 10.53% | 9.16% | 11.86% | 1 | 42.08% | 32.6% | 45.15% | 62.0% | 104.3% | 4.45 | 1 | 53.66% | 43.26% |
| 3491 | 昇達科 | 1695.00 | 1.50% | -5.04% | 13.38% | 21.07% | -1 | 216.48 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 1 | 1 | 0.24% | -1.10% | 0.17% | 2.50% | 12.21% | 0.08% | 0.02% | 0.52% | -0.42% | -1.17% | -1.65% | -3.68% | -5.69% | 0.97% | 1 | 24.19% | 4.2% | 44.42% | 19.4% | 143.5% | -3.18 | -6 | 90.56% | 88.08% |
| 3498 | 陽程 | 85.90 | 1.54% | -1.94% | 17.99% | 14.38% | 3 | 178.96 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -7 | -0.35% | -1.73% | 0.06% | 2.04% | 5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.94% | -0.67% | 2.35% | 5.18% | 5 | 16.41% | 9.7% | 41.56% | 33.3% | 68.4% | 0.22 | 1 | 41.79% | 30.15% |
| 3526 | 凡甲 | 273.50 | 0.00% | -6.17% | -2.15% | -7.60% | -4 | 16.12 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | -3 | 2 | 0.19% | -0.67% | -0.92% | 4.12% | 1.69% | -0.05% | -0.05% | -0.03% | -0.51% | -0.31% | -1.98% | -2.30% | 1.96% | 2.95% | 5 | -5.48% | -3.7% | 10.24% | -1.8% | 8.8% | -2.34 | -3 | 28.70% | 1.65% |
| 3581 | 博磊 | 130.50 | 9.66% | 59.34% | 98.33% | 69.48% | -8 | 161.11 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -1 | -0.07% | 0.65% | 2.72% | 3.03% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.20% | 3.59% | 1.18% | 3.47% | -2 | 44.67% | 59.4% | 40.77% | 74.9% | 136.0% | 6.18 | 9 | 51.72% | 43.75% |
| 3587 | 閎康 | 369.00 | 0.54% | 16.22% | 62.56% | 76.56% | 16 | 60.49 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -2 | -0.59% | 0.49% | 2.90% | 0.19% | 5.06% | 0.00% | -0.02% | -0.05% | 0.06% | -0.96% | 0.92% | 2.13% | 2.72% | 6.19% | 4 | 34.96% | 35.6% | 48.10% | 62.1% | 85.0% | 11.79 | 3 | 51.22% | 40.38% |
| 3680 | 家登 | 473.00 | 10.00% | 23.98% | 26.13% | 20.36% | 1 | 50.16 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | -1 | 1 | 0.48% | 0.84% | -0.53% | 3.50% | 6.72% | -0.00% | -0.79% | -1.16% | -2.02% | 3.23% | 0.82% | 1.02% | 1.73% | 7.47% | 1 | 18.39% | 17.4% | 9.51% | 16.9% | 33.1% | 6.68 | 5 | 34.46% | 8.03% |
| 3689 | 湧德 | 136.50 | 3.02% | -1.80% | 20.80% | 10.08% | 1 | 18.08 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.00% | 2.25% | 5.46% | 1.47% | 6.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 3.62% | -2.19% | 8.40% | 1 | 18.32% | 10.0% | 10.99% | 17.6% | 28.7% | 1.43 | -4 | 16.48% | 2.56% |
| 4129 | 聯合 | 103.50 | -1.90% | 1.97% | 3.50% | -2.82% | 1 | 17.75 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.04% | -0.10% | -0.50% | -1.29% | -1.44% | 0.00% | 0.00% | -0.00% | -0.01% | -0.18% | -0.28% | 0.78% | 0.39% | 0.55% | 12 | 1.93% | 1.5% | -6.28% | -3.1% | -7.0% | 0.73 | -1 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 508.00 | 9.84% | 3.15% | 17.87% | -4.15% | 19 | 1303.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 1 | 2.59% | 0.66% | -1.52% | -0.86% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.83% | -3.79% | -4.47% | -3.29% | 4 | 13.19% | 8.5% | 17.91% | 14.6% | 94.4% | 0.85 | 1 | 60.63% | 46.85% |
| 4772 | 台特化 | 327.00 | 6.00% | 11.04% | 18.05% | 3.48% | 2 | 77.86 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | 2 | 0.33% | -0.46% | -3.48% | -7.53% | -6.14% | 0.00% | -0.03% | -0.10% | -0.55% | -1.00% | 0.14% | -2.28% | -5.25% | -3.36% | 13 | 10.09% | 10.7% | -3.82% | 4.3% | 12.5% | 4.35 | 12 | 0.61% | -17.74% |
| 4953 | 緯軟 | 122.00 | -1.21% | 4.72% | 10.91% | 6.09% | -1 | 14.44 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.02% | 0.07% | -0.89% | -3.67% | 2.90% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.16% | 0.71% | -2.33% | 6.49% | -3 | 5.33% | 5.8% | -8.20% | 3.9% | 6.6% | 1.18 | 3 | -8.20% | -13.11% |
| 4979 | 華星光 | 708.00 | 9.94% | 52.26% | 84.38% | 80.84% | 1 | 130.39 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 0 | 4 | 0.77% | 4.51% | 6.98% | 1.25% | 9.05% | 0.00% | 0.12% | 1.70% | 6.32% | 8.60% | 6.61% | 8.65% | 7.10% | 19.18% | -2 | 45.34% | 54.9% | 58.40% | 80.4% | 175.7% | 28.16 | 11 | 75.56% | 62.57% |
| 5351 | 鈺創 | 66.00 | -2.22% | -4.76% | -0.15% | -21.71% | 3 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -1 | -0.39% | -0.74% | -5.65% | -2.29% | 8.58% | 0.00% | -0.01% | -0.04% | 0.03% | 0.10% | -2.42% | -5.94% | -2.65% | 9.04% | 6 | -6.06% | -4.4% | 5.30% | 3.5% | 52.9% | -0.97 | -6 | 24.24% | 4.55% |
| 5425 | 台半 | 62.20 | -5.33% | 8.17% | 16.70% | 4.71% | 50 | 30.05 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | -2 | -1 | -0.78% | -0.10% | -1.98% | 3.16% | 1.38% | -0.00% | -0.00% | -0.25% | -0.01% | -0.13% | -0.33% | -1.94% | -0.86% | -2.31% | 9 | 5.14% | 7.3% | -7.72% | 3.2% | 14.4% | 0.87 | 10 | 19.61% | -18.49% |
| 5498 | 凱崴 | 75.60 | 9.88% | 14.72% | 41.31% | 20.38% | -2 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 1 | 1.14% | 2.13% | 2.54% | -5.76% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.17% | 10.64% | 1.87% | 6.14% | -1 | 27.91% | 24.8% | 10.71% | 24.1% | 127.1% | 1.55 | 3 | 37.83% | 27.78% |
| 5511 | 德昌 | 70.50 | 0.00% | -1.26% | -4.60% | -5.62% | -2 | 6.63 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 2 | 0.03% | -0.07% | 0.02% | 1.10% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.32% | 2.46% | 3.41% | 1 | -5.11% | -3.6% | 3.12% | 0.2% | 9.9% | -0.64 | 1 | 12.77% | 5.53% |
| 6138 | 茂達 | 232.50 | 1.53% | 5.20% | 10.98% | -2.11% | 9 | 17.83 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -9 | 2 | 0.06% | 0.08% | -1.27% | -1.10% | 1.01% | -0.00% | -0.14% | -0.16% | -0.06% | -0.75% | -0.06% | -0.61% | -1.60% | 1.24% | 3 | 4.52% | 5.8% | -1.08% | 0.5% | 10.6% | 2.07 | 9 | 7.53% | -19.57% |
| 6223 | 旺矽 | 5135.00 | -1.15% | 12.98% | 36.39% | 40.11% | -1 | 153.33 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 3 | -2 | -0.29% | -0.45% | -1.48% | -0.06% | 1.22% | 0.01% | 0.14% | 0.89% | 0.78% | 0.27% | 0.10% | -0.86% | 1.37% | 2.73% | 1 | 28.53% | 21.5% | 52.09% | 52.3% | 153.7% | 84.28 | 3 | 98.44% | 97.96% |
| 6274 | 台燿 | 950.00 | 0.42% | 18.60% | 52.98% | 62.67% | -216 | 78.32 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 5 | -2 | -0.29% | -0.13% | 3.42% | 10.67% | 7.82% | 0.12% | 0.86% | 1.20% | -8.64% | -1.11% | -0.71% | 2.34% | 3.42% | 6.10% | 1 | 43.05% | 29.1% | 51.26% | 61.1% | 139.5% | 27.79 | -2 | 95.79% | 93.68% |
| 6291 | 沛亨 | 418.50 | -0.71% | -4.23% | 18.56% | 15.77% | -1 | 63.41 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -5 | -0.89% | -3.28% | -5.03% | 0.34% | -1.24% | 0.00% | 0.00% | 0.16% | 0.71% | 0.63% | -0.42% | 0.15% | -0.93% | -4.21% | 2 | 19.12% | 9.3% | 55.32% | 37.2% | 128.0% | 1.68 | -3 | 52.21% | 28.32% |
| 6527 | 明達醫 | 70.00 | -0.71% | -0.71% | 0.00% | -4.63% | 193 | 12.07 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | -1 | -0.02% | 0.01% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.40% | 0.11% | -0.59% | -2 | -4.29% | -1.5% | -9.00% | -5.0% | -13.8% | 0.06 | -1 | -14.29% | -32.86% |
| 6667 | 信紘科 | 294.00 | 1.91% | 14.17% | 24.58% | 16.90% | 1 | 21.35 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 2 | 0.45% | 2.35% | 1.85% | 1.81% | 1.76% | 0.00% | 0.00% | 0.00% | -0.21% | -0.62% | 1.28% | 1.96% | 2.00% | 3.24% | 1 | 16.50% | 15.4% | 11.90% | 16.4% | 16.6% | 5.76 | 10 | 72.79% | 65.99% |
| 6683 | 雍智科技 | 1935.00 | 3.48% | 4.59% | 33.45% | 65.38% | -89 | 125.49 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 0 | 2 | 0.14% | 0.49% | -3.41% | 4.36% | 7.81% | 0.00% | -0.05% | 5.92% | 7.33% | 7.60% | -1.29% | -4.01% | 3.58% | 4.96% | 3 | 43.15% | 23.3% | 77.52% | 80.6% | 246.6% | 26.19 | -3 | 94.32% | 93.28% |
| 6690 | 安碁資訊 | 168.50 | -0.88% | -0.59% | 3.37% | -3.16% | 1 | 16.49 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -2 | -0.05% | -0.03% | 0.22% | 0.25% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.27% | 0 | 1.19% | 0.7% | 0.30% | 1.4% | -2.6% | 0.21 | -2 | -26.41% | -66.17% |
| 6894 | 衛司特 | 361.50 | 3.73% | -5.86% | 15.68% | -3.47% | 3 | 32.89 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -6 | -0.00% | -0.09% | -0.09% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.02% | 1 | -3.60% | 2.5% | 38.45% | 19.8% | 59.9% | -2.55 | -5 | 61.27% | 51.04% |
| 6903 | 巨漢 | 390.00 | -1.02% | -3.35% | 39.78% | 25.00% | 3 | 36.72 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | -1 | -0.04% | -1.26% | 0.29% | 1.05% | 0.67% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.94% | -0.57% | 0.58% | -0.48% | 1 | 21.54% | 15.7% | 30.51% | 30.1% | 108.3% | 6.74 | -4 | 17.95% | -7.69% |
| 7714 | 創泓科技 | 135.00 | 0.75% | 6.30% | 4.25% | 1.89% | -3 | 21.33 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 1 | 0.02% | -0.13% | -0.26% | -0.97% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -4 | 3.70% | 3.2% | -28.15% | -3.9% | 3.9% | 1.23 | 5 | 14.44% | -27.04% |
| 8027 | 鈦昇 | 149.50 | 0.67% | 3.10% | -3.24% | 41.04% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -4 | -0.23% | -3.63% | -1.42% | -0.82% | 4.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 2.90% | 3.46% | 7.19% | 3 | 23.75% | 4.9% | 30.10% | 28.2% | 54.3% | -0.32 | -10 | 38.46% | 27.76% |
| 8086 | 宏捷科 | 150.00 | 1.01% | 8.30% | 19.52% | 10.70% | -1 | 44.64 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -1 | -1.64% | -1.17% | -2.04% | 0.78% | 1.48% | 0.00% | 0.00% | -0.00% | 0.00% | -0.19% | -0.73% | -0.42% | 0.72% | 1.99% | 1 | 19.33% | 11.9% | 17.33% | 18.1% | 38.7% | 1.41 | 2 | 31.33% | 16.33% |
| 8155 | 博智 | 401.50 | 6.36% | 27.66% | 58.70% | 48.98% | 1 | 58.36 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | -3 | -0.81% | 0.86% | -1.17% | 5.35% | 11.83% | 0.00% | 0.00% | -0.04% | -1.29% | -0.62% | 5.01% | 1.79% | 5.37% | 15.62% | -1 | 37.73% | 34.0% | 57.16% | 66.6% | 132.5% | 9.88 | 10 | 57.66% | 54.42% |
| 8299 | 群聯 | 1635.00 | 4.14% | -4.94% | 5.14% | -16.58% | -8 | 38.95 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -4 | 2 | 0.64% | -1.58% | -0.85% | -3.66% | -2.86% | -0.17% | -1.59% | -4.00% | -5.51% | -9.53% | -2.18% | -6.10% | -8.93% | -9.73% | 4 | -3.06% | 0.1% | -16.51% | -11.2% | 50.2% | 1.68 | -4 | 37.92% | 29.66% |
| 8358 | 金居 | 404.00 | 9.93% | 40.77% | 75.65% | 50.19% | 2 | 95.96 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 4 | -1 | -2.71% | 2.08% | 8.52% | 10.75% | 9.15% | 0.31% | 1.90% | -1.41% | -7.63% | 1.26% | 8.33% | 7.97% | 2.22% | 3.21% | -2 | 45.17% | 46.1% | 30.20% | 52.0% | 99.6% | 14.96 | 10 | 43.56% | 21.29% |
| 8390 | 金益鼎 | 88.40 | -1.78% | -3.28% | -0.45% | -6.75% | 4 | 13.39 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -2 | -0.16% | -0.33% | -0.66% | -0.11% | 6.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | -1.19% | 5.30% | -1 | -2.04% | -2.9% | -8.37% | -7.9% | 13.8% | 0.04 | -2 | 6.11% | -15.38% |
| 8936 | 國統 | 49.90 | -0.40% | -0.40% | -2.35% | -7.76% | 14 | 12.23 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -16 | -0.36% | -1.04% | -4.81% | -8.76% | -5.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.24% | -3.51% | -7.00% | -5.89% | 10 | -8.02% | -2.8% | -6.01% | -4.0% | -7.8% | -0.16 | 8 | -17.43% | -80.36% |
| ← 前一天 | 回到今日觀察 | 後一天 → |