| 最後資料更新 | 2026-04-21 22:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.70 | 6.36% | 10.65% | 13.45% | 14.77% | 40 | 17.56 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 2 | 0.69% | 1.09% | 2.06% | 1.98% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.59% | -3.41% | -1 | 13.27% | 12.2% | 2.53% | 6.5% | 11.9% | 1.41 | 4 | 8.81% | 1.72% |
| 1513 | 中興電 | 155.50 | 1.30% | 2.64% | 7.61% | -1.27% | -4 | 19.27 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 2 | 1 | 0.22% | -0.21% | -1.17% | 1.91% | -2.35% | 0.08% | -0.06% | -0.10% | -0.53% | 1.17% | 0.00% | -1.79% | 2.61% | 0.41% | -2 | -1.93% | 3.3% | -18.33% | -3.0% | -1.7% | 1.14 | 11 | 6.11% | -53.70% |
| 1560 | 中砂 | 530.00 | -2.21% | 5.37% | 11.81% | 11.81% | 8 | 57.11 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -5 | 5 | 0.60% | 2.39% | 4.17% | 9.25% | 19.34% | -0.07% | -0.38% | -0.95% | -3.71% | -4.06% | 0.98% | 1.61% | 1.79% | 12.63% | -3 | 13.30% | 7.9% | 18.58% | 14.2% | 44.4% | 5.71 | -3 | 28.87% | 16.60% |
| 1795 | 美時 | 227.00 | 0.44% | -3.20% | 6.82% | 6.07% | -1 | 12.51 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | 1 | 0.04% | -0.48% | -2.24% | -5.32% | -6.06% | 0.00% | -0.03% | -0.04% | -1.01% | -0.32% | -0.18% | -0.20% | -7.30% | -4.93% | 1 | 6.61% | 2.9% | -38.33% | -14.8% | -10.2% | 4.31 | -3 | 7.49% | -12.33% |
| 2027 | 大成鋼 | 36.95 | 0.00% | -3.90% | -3.02% | -1.47% | -1 | 12.83 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -4 | -2 | -0.03% | -1.07% | -1.64% | -2.73% | -9.83% | -0.02% | -0.04% | 0.09% | 0.75% | 3.90% | -0.69% | -1.52% | -1.23% | -3.74% | 1 | 0.00% | -1.5% | 2.98% | -1.2% | -0.6% | -0.11 | -8 | -0.14% | -16.37% |
| 2103 | 台橡 | 18.70 | 1.08% | -6.27% | -4.59% | -9.44% | -43 | 34.63 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.02% | -0.31% | 0.20% | -0.69% | -3.05% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.02% | -0.69% | -3.43% | -4.90% | -3 | -2.67% | -3.3% | 20.59% | 0.5% | 10.4% | -0.17 | -3 | 14.44% | -15.24% |
| 2308 | 台達電 | 2015.00 | 6.05% | 15.14% | 33.00% | 36.61% | -1 | 87.08 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | 3 | 2 | 0.00% | 0.13% | 0.15% | 0.39% | -0.88% | 0.04% | 0.05% | 0.12% | 0.36% | 0.25% | -0.15% | -0.02% | -0.26% | -0.92% | 1 | 23.08% | 21.8% | 38.21% | 41.4% | 115.3% | 31.59 | 2 | 86.10% | 81.14% |
| 2313 | 華通 | 254.50 | 1.60% | -1.17% | -7.45% | 14.64% | 4 | 46.19 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -8 | -4 | -0.14% | -0.54% | -0.74% | -10.44% | -10.55% | -0.14% | -0.86% | -0.03% | 1.43% | 2.61% | -3.65% | 1.08% | -7.47% | -5.72% | 2 | 9.63% | -3.0% | 38.90% | 16.3% | 123.4% | -4.58 | -9 | 70.53% | 64.64% |
| 2317 | 鴻海 | 211.00 | 1.69% | 1.69% | 9.90% | 3.94% | 3 | 15.5 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -12 | 2 | 0.11% | 0.13% | -0.19% | -1.26% | -2.26% | -0.00% | -0.02% | -0.07% | -0.13% | -0.66% | 0.13% | -0.32% | -2.15% | -4.19% | -2 | 5.21% | 5.1% | -5.92% | -1.0% | 1.6% | 2.27 | 1 | 17.06% | -4.27% |
| 2327 | 國巨* | 323.00 | 1.10% | 3.53% | 26.17% | 19.19% | 1 | 28.06 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -2 | 2 | 0.44% | 0.92% | 4.60% | 4.83% | 7.26% | -0.11% | 0.02% | 0.18% | 0.79% | 2.13% | 3.61% | 4.18% | 4.16% | 4.64% | -2 | 19.50% | 14.1% | 8.36% | 17.3% | 5.3% | 6.07 | -3 | 42.72% | 18.89% |
| 2337 | 旺宏 | 132.50 | 9.96% | -14.79% | -2.93% | -17.19% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -5 | -1 | -0.12% | -2.99% | -2.43% | 2.27% | 10.77% | -0.28% | -1.02% | -1.58% | -0.88% | 3.36% | -2.34% | -5.12% | 3.45% | 18.31% | 2 | -7.17% | -2.1% | 44.60% | 16.3% | 161.6% | -3.15 | -5 | 32.08% | 9.43% |
| 2344 | 華邦電 | 91.10 | 6.30% | -2.57% | 1.90% | -17.18% | 11 | 103.52 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -8 | 4 | 0.32% | 1.35% | 0.01% | -4.65% | -2.67% | -0.11% | -1.11% | -1.74% | 0.47% | 0.52% | -0.70% | -5.64% | -6.96% | -8.28% | 1 | -7.79% | -1.0% | -14.71% | -13.8% | 56.7% | -0.19 | 1 | 28.65% | 17.67% |
| 2348 | 海悅 | 77.40 | 0.91% | -0.51% | -3.73% | -5.49% | -1 | 11.3 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | -1 | 2 | 0.04% | 0.06% | -0.24% | -0.70% | -1.24% | -0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.01% | -0.45% | -0.19% | 0.84% | -3 | -3.10% | -1.1% | -1.29% | 1.2% | -10.6% | -0.27 | -3 | 0.52% | -11.76% |
| 2355 | 敬鵬 | 53.10 | 4.12% | 2.91% | 5.36% | 16.70% | 4 | 33.19 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | 2 | 1 | 0.69% | 0.97% | 1.34% | 6.59% | 6.89% | 0.03% | 0.04% | 0.01% | -0.14% | -0.09% | 0.03% | 2.87% | 9.73% | 9.75% | 1 | 15.35% | 3.4% | 32.58% | 19.3% | 46.7% | -0.38 | 1 | 9.60% | -7.34% |
| 2383 | 台光電 | 3950.00 | 2.60% | 9.57% | 36.92% | 40.57% | -5 | 94.79 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 2 | 1 | 0.01% | 0.01% | 0.08% | 0.08% | -0.70% | 0.06% | -0.08% | 0.23% | 1.27% | 2.15% | -0.38% | -0.13% | 0.20% | 0.47% | 1 | 27.97% | 21.3% | 57.97% | 53.0% | 151.3% | 60.85 | -3 | 96.71% | 94.94% |
| 2454 | 聯發科 | 2090.00 | 10.00% | 21.51% | 42.18% | 22.94% | 3 | 31.59 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 6 | 1 | 0.27% | 0.95% | 0.22% | -0.05% | -0.97% | 0.07% | 0.26% | 0.02% | 0.13% | 0.82% | 0.57% | 0.41% | 0.19% | 0.50% | -1 | 22.49% | 26.0% | 28.95% | 21.4% | 44.2% | 55.69 | 12 | 52.15% | 24.64% |
| 2455 | 全新 | 340.00 | 2.10% | 21.21% | 19.51% | 47.83% | -2 | 114.48 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 2 | 5 | 0.27% | 2.03% | -1.12% | -0.64% | -0.89% | 0.01% | 0.02% | 2.31% | 0.30% | -4.90% | -1.31% | -3.42% | -10.42% | -8.80% | 3 | 21.62% | 19.2% | 47.79% | 48.7% | 106.2% | 3.30 | 3 | 47.06% | 22.94% |
| 2476 | 鉅祥 | 122.00 | 0.41% | 15.64% | 41.37% | 45.24% | -1 | 27.98 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 1 | 0.42% | 1.49% | 4.14% | 4.21% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 4.42% | 3.28% | 1.28% | -4 | 30.66% | 25.2% | 24.75% | 38.8% | 37.3% | 3.12 | 3 | 40.98% | 34.43% |
| 2481 | 強茂 | 110.50 | 0.45% | 11.62% | 5.74% | 16.56% | -3 | 35.42 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 5 | -3 | -0.37% | 1.07% | -1.65% | 15.70% | 10.32% | 0.00% | 0.95% | 0.48% | -4.45% | -4.26% | 4.26% | 0.75% | 11.76% | 5.97% | -2 | 9.50% | 9.9% | 10.05% | 16.7% | 46.7% | 1.28 | -1 | 27.60% | 6.79% |
| 2645 | 長榮航太 | 166.50 | 0.30% | 10.26% | 14.04% | 8.82% | -3 | 30.49 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -6 | 7 | 0.07% | 0.55% | 0.89% | 0.34% | -6.25% | -0.00% | -0.01% | -0.08% | 0.21% | 4.01% | 0.18% | 0.14% | 1.21% | -0.90% | -2 | 6.91% | 8.8% | -6.01% | 3.9% | 12.4% | 2.28 | 13 | 44.14% | 38.74% |
| 2891 | 中信金 | 53.00 | -0.19% | -0.19% | -5.02% | 1.73% | -1 | 12.99 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -7 | 2 | 0.01% | -0.01% | -0.29% | -0.78% | 1.31% | -0.05% | -0.23% | 0.03% | 0.08% | -2.23% | -0.23% | -0.04% | 0.09% | 0.82% | 2 | 0.38% | -0.9% | 4.15% | 1.1% | 15.0% | -0.15 | -9 | 24.53% | 22.64% |
| 3004 | 豐達科 | 116.50 | -0.85% | 0.00% | 3.10% | 12.56% | -12 | 19.91 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -1 | -0.06% | 0.45% | 0.40% | 1.15% | 0.95% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.60% | 1.76% | 0.87% | 0.38% | -1 | 11.16% | 5.8% | -1.72% | 5.7% | -2.2% | 0.91 | -5 | 27.04% | 14.16% |
| 3005 | 神基 | 101.00 | 0.50% | 2.96% | 2.12% | -21.40% | 11 | 11.98 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -11 | 2 | 0.16% | 0.38% | -0.96% | -11.52% | -14.01% | -0.34% | -0.70% | -1.59% | -2.62% | -4.09% | -0.89% | -4.43% | -3.14% | -5.44% | 4 | -11.39% | 0.1% | -17.33% | -11.4% | -19.8% | 0.28 | 12 | 4.65% | -36.63% |
| 3008 | 大立光 | 2645.00 | -2.40% | -0.94% | 21.89% | 12.31% | -5 | 16.59 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -10 | 4 | 0.03% | 1.02% | 2.71% | 2.60% | -0.64% | -0.04% | -0.38% | -0.99% | -1.02% | 1.33% | 0.27% | 0.15% | -0.18% | 2.92% | -2 | 16.07% | 10.6% | 7.94% | 11.3% | 13.7% | 50.49 | -3 | 22.50% | -0.57% |
| 3037 | 欣興 | 710.00 | 4.72% | 18.93% | 25.89% | 28.16% | -1 | 162.1 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -6 | 6 | 0.23% | 0.64% | -0.82% | -4.40% | 5.41% | -0.03% | -0.25% | 1.87% | 5.77% | 5.73% | 0.16% | 0.33% | 0.88% | 8.96% | 1 | 28.73% | 22.6% | 53.94% | 48.2% | 195.8% | 8.46 | 2 | 74.65% | 65.63% |
| 3209 | 全科 | 48.60 | 0.21% | 4.97% | 18.54% | 13.55% | -1 | 16.09 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | 2 | -1 | -0.10% | 1.23% | 3.60% | 11.38% | 13.66% | 0.03% | 0.09% | 0.09% | -0.01% | -0.11% | 1.32% | 2.72% | 9.50% | 11.18% | -1 | 10.60% | 9.7% | 30.97% | 23.6% | 38.7% | 0.33 | 10 | 13.58% | 1.23% |
| 3231 | 緯創 | 144.50 | 2.85% | 5.86% | 17.00% | 11.15% | 35 | 15.98 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 2 | 3 | 0.87% | 2.06% | 3.23% | -3.22% | -4.06% | 0.03% | -0.03% | -0.06% | -0.49% | -2.43% | 0.69% | 1.48% | -6.60% | -9.88% | -4 | 11.42% | 10.0% | 6.23% | 10.0% | 10.5% | 1.59 | 2 | 3.11% | -10.73% |
| 3376 | 新日興 | 224.00 | 9.80% | 12.85% | 8.74% | 0.22% | 22 | 137.42 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 7 | 2 | 2.05% | 2.63% | 0.65% | -3.38% | -7.59% | 0.26% | 0.97% | 0.16% | 1.58% | -2.23% | -4.57% | -7.56% | -12.66% | -11.68% | 4 | 2.90% | 10.4% | 0.00% | 8.7% | 4.7% | 0.96 | 2 | 10.71% | -20.54% |
| 3406 | 玉晶光 | 529.00 | -2.76% | 2.12% | 19.28% | 18.88% | -1 | 16.11 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -4 | -1 | -0.16% | 0.73% | 3.16% | 5.66% | 11.77% | -0.24% | -0.47% | 0.85% | 0.78% | 3.14% | 0.94% | 2.07% | 1.82% | 6.46% | -3 | 11.53% | 11.7% | 12.48% | 17.1% | 21.6% | 8.08 | -1 | 24.39% | 9.26% |
| 3416 | 融程電 | 156.00 | -1.58% | -3.41% | 7.96% | 3.65% | 3 | 21.11 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 4 | 0.04% | -0.21% | -0.09% | -0.32% | -1.96% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.17% | -0.15% | 0.27% | -0.65% | 1 | 2.56% | 2.9% | -2.24% | 4.7% | 0.5% | 0.95 | -3 | 10.26% | -5.77% |
| 3443 | 創意 | 3735.00 | 4.33% | 22.46% | 57.93% | 41.21% | -9 | 132.78 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 9 | -3 | -0.13% | -0.29% | 0.40% | 1.31% | 1.53% | 0.04% | 0.43% | 0.80% | 1.97% | 3.37% | 2.22% | 3.20% | 1.94% | 3.33% | -2 | 33.73% | 35.5% | 31.06% | 44.8% | 104.5% | 125.96 | 12 | 55.82% | 45.52% |
| 3450 | 聯鈞 | 380.00 | -0.78% | 20.83% | 47.29% | 33.10% | -1 | 75.85 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | -2 | -0.08% | -1.58% | 6.52% | 15.74% | 8.47% | 0.00% | 1.24% | 1.60% | 2.02% | -1.97% | 5.16% | 11.11% | 16.44% | 7.16% | -2 | 26.84% | 27.1% | 32.63% | 36.2% | 56.4% | 11.75 | 11 | 85.53% | 82.37% |
| 3533 | 嘉澤 | 2635.00 | 0.38% | 18.43% | 29.80% | 27.60% | -1 | 37.55 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 5 | -6 | -0.35% | -1.20% | 0.47% | 5.91% | 6.89% | 0.12% | 0.63% | 2.32% | 5.33% | 2.78% | 0.25% | -1.26% | -1.68% | -6.61% | 3 | 18.41% | 15.5% | 44.59% | 41.2% | 74.6% | 27.66 | 5 | 50.66% | 34.16% |
| 3661 | 世芯-KY | 3985.00 | 9.93% | 24.53% | 47.32% | 18.07% | 2 | 57.6 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 6 | 8 | 1.76% | 5.47% | 4.15% | 1.42% | -6.47% | 0.75% | 1.53% | 0.60% | -0.41% | 0.75% | 0.75% | -0.75% | -2.56% | -3.18% | -2 | 20.95% | 29.2% | 17.82% | 23.8% | 18.0% | 116.83 | 12 | 86.20% | 74.91% |
| 3665 | 貿聯-KY | 2425.00 | -1.42% | 5.66% | 21.86% | 32.88% | 2 | 52.07 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | -1 | -1 | -0.12% | -0.05% | -1.69% | 5.37% | 5.13% | -0.07% | 0.10% | 2.41% | -2.77% | -2.13% | -0.04% | 1.45% | 3.08% | -1.91% | -4 | 25.57% | 15.6% | 41.44% | 42.5% | 88.5% | 32.64 | -3 | 83.51% | 71.13% |
| 3706 | 神達 | 85.00 | 1.07% | 3.16% | 13.48% | 4.94% | 1 | 16.5 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 1 | 4 | 0.45% | 1.32% | 1.60% | 0.75% | 1.09% | 0.00% | -0.00% | -0.01% | 0.01% | -1.45% | 1.10% | 0.47% | -0.75% | -1.27% | -2 | 5.88% | 6.4% | 0.82% | 6.0% | 3.0% | 0.76 | -1 | 11.76% | -28.24% |
| 4569 | 六方科-KY | 196.00 | -4.39% | 11.36% | 51.94% | 28.95% | -8 | 47.46 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 3 | 0.07% | 0.33% | -0.38% | -0.21% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 27.04% | 23.2% | 23.98% | 29.2% | 25.8% | 6.39 | -1 | 28.57% | 8.16% |
| 4958 | 臻鼎-KY | 315.00 | 1.61% | 25.25% | 40.00% | 50.36% | 162 | 45.59 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 2 | -2 | -0.67% | -0.63% | -1.03% | -2.63% | -3.58% | 0.21% | 0.18% | 0.42% | 0.85% | -0.00% | -2.13% | -0.83% | -1.67% | -2.12% | 1 | 34.13% | 27.5% | 47.78% | 52.4% | 98.3% | 6.23 | 3 | 65.08% | 57.46% |
| 6213 | 聯茂 | 286.00 | 1.42% | 27.68% | 52.94% | 99.30% | -2 | 68.75 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 2 | -5 | -0.50% | -8.12% | -8.01% | 2.47% | -3.88% | 0.03% | 0.22% | 0.62% | 0.66% | 0.40% | -0.93% | 2.54% | 11.38% | 6.86% | 2 | 49.13% | 41.3% | 57.34% | 88.0% | 144.5% | 9.62 | 6 | 58.04% | 48.25% |
| 6239 | 力成 | 213.00 | 2.40% | -2.07% | 10.94% | 5.71% | 3 | 28.48 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -9 | 1 | 0.22% | -0.21% | -4.40% | -3.25% | 5.99% | -0.17% | -1.14% | -0.82% | -2.82% | -9.19% | -1.87% | -1.64% | -4.81% | -5.34% | 1 | 4.46% | 3.9% | -20.89% | -4.7% | 26.1% | 1.84 | -5 | 29.58% | 13.15% |
| 6257 | 矽格 | 187.00 | 4.18% | 2.75% | 20.65% | 41.13% | 4 | 30.46 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -7 | -1 | -0.13% | 0.25% | 1.82% | -3.13% | -3.47% | -0.24% | -1.28% | -1.60% | -0.71% | -5.73% | -2.00% | 0.28% | -3.16% | -5.99% | 2 | 26.74% | 13.3% | 27.81% | 31.6% | 79.6% | 1.54 | -5 | 38.50% | 19.79% |
| 6271 | 同欣電 | 187.50 | 1.08% | 6.53% | 21.75% | 21.36% | 2 | 24.54 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 3 | 1 | 0.47% | -2.24% | 0.95% | 3.57% | 6.31% | 0.17% | 1.84% | 1.43% | 2.25% | 2.34% | -1.13% | 0.27% | 2.73% | 5.26% | 1 | 19.47% | 13.2% | 25.60% | 18.4% | 48.4% | 2.83 | -3 | 55.20% | 36.00% |
| 6449 | 鈺邦 | 176.00 | 0.00% | 2.03% | 18.12% | 10.00% | -6 | 23.85 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | -1 | -0.05% | 0.53% | -0.01% | 0.69% | -0.12% | 0.00% | -0.00% | -0.00% | -0.00% | -1.04% | -0.04% | -1.14% | 0.55% | -0.86% | 1 | 9.94% | 8.6% | -5.40% | 6.8% | 11.8% | 2.61 | -3 | 9.09% | -30.68% |
| 6472 | 保瑞 | 416.50 | 1.83% | -0.60% | -0.83% | -13.86% | -10 | 17.43 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 1 | 0.23% | 0.42% | 1.93% | 0.55% | -0.95% | 0.00% | -0.00% | -0.26% | -0.96% | -1.46% | -0.43% | -0.19% | 0.02% | -1.74% | -1 | -10.68% | -3.3% | -23.17% | -14.5% | -33.6% | 0.65 | 1 | -48.62% | -79.59% |
| 6531 | 愛普* | 720.00 | 5.57% | 18.81% | 52.70% | 30.20% | -1 | 93.02 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 3 | 1 | 0.23% | 0.68% | -1.01% | 2.99% | 12.16% | 0.13% | 0.40% | 0.67% | -0.96% | 0.48% | 2.38% | 1.26% | 2.62% | 6.93% | -1 | 29.03% | 33.7% | 33.89% | 49.3% | 85.8% | 20.78 | 11 | 47.22% | 33.33% |
| 6753 | 龍德造船 | 142.00 | -1.39% | 9.65% | 12.70% | 8.81% | -4 | 23.75 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -1 | -0.18% | 1.11% | 2.26% | 2.41% | -1.46% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.82% | 2.03% | 2.86% | 0.59% | -5 | 7.04% | 7.6% | -7.39% | 2.8% | 11.1% | 2.25 | 6 | 38.03% | 0.70% |
| 6770 | 力積電 | 54.00 | 5.06% | -1.10% | 0.00% | -28.48% | 4 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | 1 | 2 | 0.03% | 0.47% | -5.47% | -6.19% | 1.40% | 0.00% | -0.01% | -0.09% | -0.26% | 0.21% | -0.21% | -6.60% | -8.85% | -0.28% | -1 | -20.37% | -3.0% | -17.78% | -13.8% | 53.8% | -0.28 | 12 | 48.15% | 29.63% |
| 6861 | 睿生光電 | 195.00 | 9.86% | 34.02% | 54.76% | 25.00% | 742 | 50.78 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -2 | -0.31% | -2.29% | -2.42% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | -2.70% | -2.44% | 2.41% | 3.46% | 2 | 23.08% | 35.4% | 66.36% | 59.7% | 166.1% | 3.83 | 13 | 35.38% | 7.69% |
| 6937 | 天虹 | 331.00 | -1.63% | 5.75% | 33.47% | 23.97% | 119 | 109.97 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -3 | -1 | -0.00% | 0.32% | 0.71% | 1.89% | 1.01% | -0.03% | -0.07% | 0.18% | 1.44% | 1.64% | 0.54% | 0.70% | 2.00% | 2.21% | -2 | 19.64% | 18.1% | 34.14% | 31.3% | 42.5% | 5.99 | 2 | 39.58% | 9.37% |
| 6957 | 裕慶-KY | 162.00 | -0.31% | 2.53% | 4.52% | 0.00% | -9 | 15.91 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 1 | 0.02% | 0.05% | 0.28% | 0.27% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.94% | -1.58% | 1 | -0.62% | 1.9% | -14.51% | -4.6% | -9.2% | 1.43 | -2 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 209.50 | 9.97% | 9.40% | 18.03% | 13.24% | 15 | 47.94 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 1 | 3 | 4.10% | 3.06% | 2.64% | 7.70% | 4.42% | 0.09% | 0.01% | -0.05% | -4.60% | -1.68% | -7.62% | -3.23% | -0.19% | 4.88% | 1 | 4.77% | 10.1% | 16.71% | 15.8% | 27.1% | 0.72 | 1 | 14.08% | 1.19% |
| 8033 | 雷虎 | 151.50 | -1.94% | 10.58% | 13.06% | -0.33% | -1 | 261.21 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 7 | 0.19% | 2.47% | 2.39% | 3.83% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 2.07% | 0.56% | -0.41% | 3.59% | -1 | 2.64% | 8.3% | -1.98% | 4.2% | 20.5% | 2.32 | 7 | 27.39% | -26.07% |
| 8261 | 富鼎 | 128.00 | 1.59% | 15.32% | 23.08% | 19.07% | -2 | 22.34 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | -3 | -1 | -0.25% | 1.89% | 2.67% | 7.97% | -1.83% | -0.00% | -0.01% | -0.04% | -0.32% | 0.03% | 2.19% | 2.66% | 8.31% | 1.29% | -2 | 18.36% | 17.4% | 21.88% | 25.5% | 39.1% | 2.35 | 4 | 31.25% | 16.41% |
| 8996 | 高力 | 1215.00 | 1.25% | 8.97% | 34.40% | 33.37% | -26 | 133.96 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 4 | 1 | 0.02% | -0.87% | 2.62% | 0.29% | 5.71% | 0.24% | 0.46% | 0.17% | 0.87% | 2.65% | -0.17% | 1.26% | 0.75% | 0.87% | 1 | 32.51% | 21.6% | 40.16% | 36.9% | 127.0% | 23.81 | -2 | 61.98% | 53.74% |
| 9939 | 宏全 | 120.00 | 0.84% | 9.09% | 3.00% | 2.56% | -1 | 13.19 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -3 | 7 | 0.00% | 1.10% | 1.07% | 1.18% | -0.32% | -0.01% | -0.10% | -0.15% | -0.54% | -1.36% | -1.51% | -2.01% | -2.67% | -3.22% | 6 | 0.00% | 3.5% | 0.00% | 0.8% | -8.3% | 0.52 | 5 | 33.33% | 19.33% |
| 1785 | 光洋科 | 155.00 | 0.98% | 11.11% | 72.61% | 62.13% | -4 | 49.36 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 2 | 1 | 0.18% | 0.27% | -2.73% | 7.07% | 8.08% | 0.00% | 0.02% | 0.02% | 0.02% | 1.26% | 0.53% | -0.56% | 13.33% | 14.58% | 1 | 40.77% | 35.7% | 58.97% | 82.5% | 138.1% | 4.78 | -1 | 63.87% | 57.42% |
| 3105 | 穩懋 | 617.00 | 4.22% | 35.01% | 51.60% | 79.36% | 10 | 154.25 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 4 | -1 | -0.45% | 2.83% | 0.83% | -0.32% | 6.67% | 0.33% | 1.22% | 4.98% | 7.17% | 8.25% | 1.69% | 0.84% | 4.57% | 16.19% | 1 | 44.17% | 40.1% | 61.99% | 85.2% | 263.5% | 16.34 | 4 | 78.93% | 74.88% |
| 3234 | 光環 | 118.00 | -3.28% | 0.00% | 35.48% | 20.41% | -2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -3 | -0.12% | -0.31% | 1.70% | 0.92% | 2.04% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -1.34% | 2.70% | 7.09% | 10.88% | 1 | 19.07% | 14.7% | 52.37% | 38.3% | 136.9% | 1.56 | -1 | 61.86% | 55.93% |
| 3265 | 台星科 | 176.00 | 2.62% | 0.28% | 22.22% | 28.94% | 3 | 32.12 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | 2 | 0.20% | -0.75% | -0.06% | 2.23% | 2.67% | 0.00% | -0.00% | -0.74% | -0.33% | 0.27% | -2.69% | -0.53% | 2.79% | 2.61% | 1 | 19.32% | 12.0% | 20.17% | 21.9% | 57.1% | 1.72 | -5 | 14.77% | -5.11% |
| 3290 | 東浦 | 49.95 | 5.05% | -0.30% | 11.50% | 13.27% | -1 | 24.73 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 1 | 0.01% | -0.08% | 1.83% | 0.07% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.02% | 2.94% | 1.09% | -1 | 12.91% | 9.1% | 14.41% | 7.9% | 25.6% | 0.55 | -3 | 13.91% | -10.11% |
| 3324 | 雙鴻 | 1050.00 | 0.96% | 8.81% | 14.38% | -1.41% | 1 | 37.15 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 1 | 1 | 0.67% | 4.29% | -0.75% | -4.00% | -5.62% | 0.06% | -0.10% | -1.35% | -1.29% | -3.00% | 1.76% | -2.69% | -3.49% | -6.41% | -2 | 1.43% | 7.2% | 11.43% | 4.8% | 21.6% | 11.11 | 6 | 14.29% | -14.29% |
| 3357 | 臺慶科 | 188.00 | 3.01% | 14.29% | 31.47% | 18.24% | 1 | 18.32 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 6 | 0.72% | 2.85% | 2.54% | 0.38% | 0.64% | 0.00% | 0.00% | 0.00% | -0.35% | -0.60% | 0.90% | -1.39% | -1.07% | 0.54% | -2 | 18.09% | 18.3% | 6.91% | 17.5% | 37.8% | 4.40 | 11 | 25.53% | 9.57% |
| 3374 | 精材 | 193.00 | -4.69% | 9.35% | 23.32% | 14.20% | -1 | 38.68 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 1 | -1 | -1.81% | -1.11% | -0.41% | 4.38% | 6.37% | 0.01% | -0.04% | -0.23% | -1.05% | 0.49% | 0.55% | 0.06% | 0.21% | 2.95% | -2 | 14.51% | 13.9% | 11.40% | 12.5% | 27.2% | 4.02 | 13 | 22.28% | -3.63% |
| 3455 | 由田 | 225.00 | 6.38% | 22.28% | 47.54% | 75.78% | 5 | 84.27 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 1 | 0.07% | -1.12% | 5.80% | 5.92% | 7.42% | 0.00% | -0.00% | -0.00% | -0.35% | 0.76% | -2.90% | 10.53% | 9.16% | 11.86% | 1 | 42.44% | 36.2% | 48.89% | 69.8% | 116.0% | 5.27 | 2 | 56.44% | 46.67% |
| 3491 | 昇達科 | 1775.00 | 4.72% | 2.60% | 8.23% | 22.41% | 1 | 226.69 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 2 | -1 | -0.20% | -1.05% | -0.10% | 2.20% | 11.39% | 0.01% | 0.07% | 0.53% | -0.41% | -1.07% | -1.65% | -3.68% | -5.69% | 0.97% | 1 | 20.56% | 7.3% | 44.45% | 23.7% | 152.6% | -5.23 | -7 | 90.99% | 88.62% |
| 3498 | 陽程 | 87.60 | 1.98% | 2.22% | 21.50% | 20.16% | -2 | 182.5 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 1 | 1.27% | 0.22% | 2.03% | 3.30% | 6.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.94% | -0.67% | 2.35% | 5.18% | 5 | 9.93% | 10.7% | 42.81% | 34.5% | 71.0% | 0.20 | -1 | 42.92% | 31.51% |
| 3526 | 凡甲 | 273.50 | 0.00% | -6.34% | -6.01% | -6.66% | 1 | 16.12 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | -4 | 3 | 0.04% | -0.52% | -0.99% | 4.20% | 1.93% | -0.05% | -0.10% | -0.07% | -0.56% | -0.35% | -1.98% | -2.30% | 1.96% | 2.95% | 5 | -5.48% | -3.4% | 6.40% | -2.0% | 8.7% | -2.44 | -4 | 28.70% | 1.65% |
| 3581 | 博磊 | 143.50 | 9.96% | 59.44% | 122.14% | 86.61% | -9 | 177.16 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -2 | -0.11% | 0.62% | 2.43% | 2.32% | 4.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.20% | 3.59% | 1.18% | 3.47% | -2 | 45.71% | 67.2% | 48.01% | 89.2% | 157.1% | 7.41 | 10 | 56.10% | 48.85% |
| 3587 | 閎康 | 369.00 | 0.00% | 19.81% | 56.03% | 60.78% | -2 | 60.49 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -3 | -0.43% | 0.20% | 2.67% | -0.15% | 3.75% | 0.00% | 0.00% | -0.05% | 0.06% | -0.96% | 0.92% | 2.13% | 2.72% | 6.19% | 4 | 31.84% | 32.1% | 47.56% | 59.8% | 84.1% | 11.30 | -1 | 51.22% | 40.38% |
| 3680 | 家登 | 503.00 | 6.34% | 24.35% | 33.42% | 28.32% | 64 | 53.34 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -1 | -0.26% | 1.03% | -0.78% | 3.20% | 6.45% | 0.00% | -0.36% | -1.10% | -2.02% | 3.23% | 0.82% | 1.02% | 1.73% | 7.47% | 1 | 17.99% | 22.9% | 13.02% | 23.9% | 41.2% | 10.17 | 6 | 38.37% | 13.52% |
| 3689 | 湧德 | 134.00 | -1.83% | -3.25% | 8.06% | 14.53% | 2 | 17.75 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -2 | -0.68% | 0.44% | 4.57% | 0.64% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 3.62% | -2.19% | 8.40% | 1 | 13.43% | 6.9% | 7.46% | 15.2% | 26.1% | 1.00 | -5 | 14.93% | 0.75% |
| 4129 | 聯合 | 103.50 | 0.00% | 0.00% | 4.44% | -2.82% | -10 | 17.75 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.00% | -0.14% | -0.53% | -1.39% | -1.59% | 0.00% | 0.00% | -0.00% | -0.01% | -0.18% | -0.28% | 0.78% | 0.39% | 0.55% | 12 | 1.45% | 1.4% | -8.21% | -3.0% | -7.0% | 0.63 | -2 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 532.00 | 4.72% | 10.37% | 22.30% | 9.24% | 32 | 1364.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 2 | 0.47% | 2.87% | 0.21% | -0.41% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.83% | -3.79% | -4.47% | -3.29% | 4 | 8.83% | 12.4% | 24.81% | 19.4% | 102.0% | 3.65 | 2 | 62.41% | 49.25% |
| 4772 | 台特化 | 322.50 | -1.38% | 8.77% | 13.96% | 5.74% | -1 | 76.79 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 1 | -1 | -0.21% | -0.51% | -3.13% | -8.09% | -6.58% | 0.00% | 0.00% | -0.10% | -0.53% | -1.00% | 0.14% | -2.28% | -5.25% | -3.36% | 13 | 7.13% | 8.6% | -3.88% | 3.0% | 10.8% | 4.86 | 13 | -0.78% | -19.38% |
| 4953 | 緯軟 | 123.00 | 0.82% | 4.24% | 6.96% | 6.96% | -3 | 14.56 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 2 | 0.10% | 0.19% | -0.76% | -4.02% | 3.32% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.16% | 0.71% | -2.33% | 6.49% | -3 | 7.32% | 6.3% | -10.98% | 4.9% | 7.4% | 1.20 | 4 | -7.32% | -12.20% |
| 4979 | 華星光 | 655.00 | -7.49% | 35.05% | 61.93% | 61.93% | -1 | 120.63 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -1 | 5 | 0.13% | 5.05% | 6.58% | 0.64% | 9.44% | -0.04% | 0.20% | 1.23% | 7.91% | 8.71% | 6.61% | 8.65% | 7.10% | 19.18% | -2 | 35.04% | 38.8% | 56.11% | 64.1% | 152.8% | 28.25 | 12 | 73.59% | 59.54% |
| 5351 | 鈺創 | 68.60 | 3.94% | 0.29% | 6.19% | -13.71% | 6 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | -1 | 1 | 0.12% | -0.12% | -5.76% | -2.16% | 8.39% | -0.01% | -0.01% | -0.05% | 0.02% | 0.10% | -2.42% | -5.94% | -2.65% | 9.04% | 6 | -8.02% | -0.5% | 11.66% | 7.4% | 58.2% | -0.82 | 1 | 27.11% | 8.16% |
| 5425 | 台半 | 62.60 | 0.64% | 7.75% | 6.83% | 7.75% | -3 | 30.24 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -2 | -0.11% | -0.42% | -2.05% | 0.68% | 1.73% | 0.00% | -0.00% | -0.20% | -1.56% | -0.13% | -0.33% | -1.94% | -0.86% | -2.31% | 9 | 0.00% | 7.6% | -16.61% | 4.0% | 14.9% | 0.86 | -1 | 20.13% | -17.73% |
| 5498 | 凱崴 | 83.10 | 9.92% | 30.46% | 52.48% | 34.47% | 1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 2 | 3.29% | 5.04% | 5.96% | -2.54% | 3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.17% | 10.64% | 1.87% | 6.14% | -1 | 30.81% | 33.7% | 20.22% | 35.7% | 147.1% | 2.13 | 4 | 43.44% | 34.30% |
| 5511 | 德昌 | 70.60 | 0.14% | -0.84% | -4.59% | -4.85% | -3 | 6.64 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -1 | -0.04% | -0.07% | -0.07% | 1.21% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.32% | 2.46% | 3.41% | 1 | -6.23% | -3.2% | 1.42% | 0.3% | 10.0% | -0.60 | 2 | 12.89% | 5.67% |
| 6138 | 茂達 | 237.00 | 1.94% | 6.76% | 12.32% | 3.27% | 10 | 18.17 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | 0 | 3 | 0.08% | 0.08% | -0.85% | -0.94% | 1.03% | 0.00% | -0.01% | -0.16% | -0.11% | -0.10% | -0.06% | -0.61% | -1.60% | 1.24% | 3 | 4.85% | 7.4% | -2.32% | 2.4% | 12.5% | 2.47 | 10 | 9.28% | -17.30% |
| 6223 | 旺矽 | 4940.00 | -3.80% | 8.33% | 26.02% | 27.98% | 19 | 147.51 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -1 | -3 | -0.48% | -0.89% | -1.75% | -0.79% | 0.67% | -0.09% | 0.09% | 0.81% | 0.45% | 0.12% | 0.10% | -0.86% | 1.37% | 2.73% | 1 | 24.09% | 15.0% | 51.11% | 44.6% | 141.8% | 63.58 | -1 | 98.38% | 97.87% |
| 6274 | 台燿 | 963.00 | 1.37% | 11.98% | 41.00% | 73.83% | -217 | 79.39 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 6 | -3 | -0.16% | -0.44% | 3.56% | 10.59% | 7.73% | 0.10% | 0.86% | 1.72% | -8.38% | -1.22% | -0.71% | 2.34% | 3.42% | 6.10% | 1 | 39.77% | 26.8% | 49.53% | 60.8% | 140.5% | 24.17 | -3 | 95.85% | 93.77% |
| 6291 | 沛亨 | 460.00 | 9.92% | 12.20% | 22.34% | 28.67% | 3 | 69.7 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 1 | 1 | 0.66% | -2.19% | -2.37% | 0.53% | -0.35% | 0.75% | 0.75% | 0.92% | 1.47% | 1.38% | -0.42% | 0.15% | -0.93% | -4.21% | 2 | 19.13% | 18.1% | 59.46% | 48.3% | 148.3% | 2.31 | 1 | 56.52% | 34.78% |
| 6527 | 明達醫 | 70.40 | 0.57% | -0.14% | -0.14% | -3.30% | -1 | 12.14 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | -2 | -0.00% | 0.00% | -0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.40% | 0.11% | -0.59% | -2 | -3.69% | -0.7% | -9.09% | -4.3% | -13.3% | 0.08 | 1 | -13.64% | -32.10% |
| 6667 | 信紘科 | 288.50 | -1.87% | 11.18% | 21.99% | 16.33% | -4 | 20.95 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 3 | 0.36% | 2.32% | 2.09% | 2.39% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 1.28% | 1.96% | 2.00% | 3.24% | 1 | 12.13% | 12.2% | 9.01% | 14.0% | 14.2% | 5.60 | -1 | 72.27% | 65.34% |
| 6683 | 雍智科技 | 1875.00 | -3.10% | 4.46% | 26.69% | 45.91% | 1 | 121.6 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 0 | -1 | -0.11% | 0.31% | -3.48% | 4.11% | 7.42% | 0.00% | -0.05% | 5.92% | 7.37% | 7.60% | -1.29% | -4.01% | 3.58% | 4.96% | 3 | 37.07% | 16.3% | 77.68% | 70.7% | 231.6% | 18.24 | -4 | 94.13% | 93.07% |
| 6690 | 安碁資訊 | 167.50 | -0.59% | -0.89% | 1.82% | -2.05% | -1 | 16.39 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -3 | -0.00% | -0.02% | 0.23% | 0.25% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.27% | 0 | 0.00% | 0.0% | 0.00% | 0.8% | -3.1% | 0.04 | -3 | -27.16% | -67.16% |
| 6894 | 衛司特 | 354.00 | -2.07% | -2.48% | 10.80% | -4.19% | -7 | 32.21 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -7 | -0.01% | -0.06% | -0.10% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.02% | 1 | -6.07% | 0.7% | 37.85% | 16.4% | 56.0% | -3.12 | -6 | 60.45% | 50.00% |
| 6903 | 巨漢 | 389.00 | -0.26% | -0.13% | 29.67% | 27.75% | -28 | 36.63 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 1 | 0.07% | -0.05% | 0.11% | 0.11% | 0.62% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.94% | -0.57% | 0.58% | -0.48% | 1 | 17.99% | 13.8% | 30.72% | 28.8% | 106.4% | 5.39 | -5 | 17.74% | -7.97% |
| 6953 | 家碩 | 273.50 | 9.84% | 29.31% | 27.51% | 26.91% | 59 | 34.23 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | 1 | 0.24% | -0.08% | 0.08% | 0.65% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | 16.82% | 23.7% | 8.41% | 21.3% | 35.9% | 5.95 | 6 | 26.87% | -6.03% |
| 7714 | 創泓科技 | 135.50 | 0.37% | 5.45% | 5.45% | 3.44% | 1 | 21.41 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 2 | 0.07% | -0.11% | -0.15% | -0.70% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -4 | 3.69% | 3.3% | -24.72% | -3.0% | 4.2% | 1.28 | 6 | 14.76% | -26.57% |
| 8027 | 鈦昇 | 149.50 | 0.00% | 5.28% | -1.32% | 40.38% | -4 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 1 | 0.34% | -3.55% | -1.38% | -0.24% | 4.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 2.90% | 3.46% | 7.19% | 3 | 18.73% | 3.4% | 29.77% | 27.3% | 53.8% | -0.63 | -11 | 38.46% | 27.76% |
| 8086 | 宏捷科 | 146.00 | -2.67% | 7.35% | 5.80% | 10.19% | -2 | 43.45 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 1 | 1 | 0.10% | -0.90% | -1.86% | 0.39% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.73% | -0.42% | 0.72% | 1.99% | 1 | 13.36% | 7.8% | 14.04% | 14.6% | 34.6% | 1.23 | -1 | 29.45% | 14.04% |
| 8155 | 博智 | 396.00 | -1.37% | 21.47% | 42.45% | 44.00% | -8 | 57.56 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | 1 | 0.01% | -0.14% | -4.64% | 4.77% | 11.66% | 0.00% | 0.00% | -0.04% | -1.29% | -0.67% | 5.01% | 1.79% | 5.37% | 15.62% | -1 | 32.32% | 28.7% | 55.56% | 61.5% | 127.7% | 9.81 | -1 | 57.07% | 53.79% |
| 8299 | 群聯 | 1765.00 | 7.95% | 0.28% | 12.42% | -7.83% | 3 | 42.04 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -5 | 3 | 0.16% | -1.23% | -0.62% | -3.45% | -2.94% | -0.10% | -1.81% | -4.08% | -5.62% | -9.63% | -2.18% | -6.10% | -8.93% | -9.73% | 4 | 2.27% | 7.7% | -16.43% | -4.0% | 61.3% | 9.81 | 1 | 42.49% | 34.84% |
| 8358 | 金居 | 393.50 | -2.60% | 24.72% | 61.60% | 60.29% | 3 | 93.47 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 5 | -2 | -1.89% | -0.88% | 8.06% | 9.02% | 7.66% | 0.25% | 2.53% | -0.56% | -7.09% | 1.80% | 8.33% | 7.97% | 2.22% | 3.21% | -2 | 42.31% | 37.6% | 25.16% | 46.9% | 92.9% | 15.82 | 11 | 42.06% | 19.19% |
| 8390 | 金益鼎 | 86.50 | -2.15% | -5.26% | -3.57% | -8.17% | 5 | 13.11 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -3 | -0.03% | -0.43% | -0.59% | -0.63% | 6.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | -1.19% | 5.30% | -1 | -7.75% | -4.8% | -12.72% | -9.7% | 11.2% | -0.15 | -3 | 4.05% | -17.92% |
| 8936 | 國統 | 50.90 | 2.00% | 1.60% | 1.39% | -8.12% | -1 | 12.48 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | 1 | 0.28% | -0.29% | -4.52% | -8.23% | -5.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.24% | -3.51% | -7.00% | -5.89% | 10 | -9.43% | -0.6% | -4.52% | -2.0% | -5.9% | -0.08 | 9 | -15.13% | -76.82% |
| ← 前一天 | 回到今日觀察 | 後一天 → |