| 最後資料更新 | 2026-04-23 21:58 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | 0.81% | 8.70% | 13.90% | 17.92% | 1 | 17.79 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 1 | 0.27% | 1.22% | 1.93% | 2.08% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.59% | -3.41% | -1 | 15.30% | 11.7% | 5.00% | 7.7% | 13.2% | 1.75 | 6 | 10.00% | 3.00% |
| 1513 | 中興電 | 151.50 | -2.57% | -2.26% | 1.00% | -3.19% | 14 | 18.77 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 4 | -2 | -0.40% | -0.82% | -1.76% | 1.66% | -2.74% | 0.06% | 0.13% | 0.05% | -0.38% | 1.32% | 0.00% | -1.79% | 2.61% | 0.41% | -2 | -0.33% | 0.9% | -19.47% | -4.9% | -4.3% | 0.97 | -1 | 3.63% | -57.76% |
| 1560 | 中砂 | 521.00 | -2.80% | -4.23% | 2.56% | 16.82% | 1 | 56.14 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -7 | 7 | 0.30% | 1.57% | 4.68% | 9.90% | 21.41% | -0.02% | -0.34% | -0.47% | -3.97% | -3.61% | 0.98% | 1.61% | 1.79% | 12.63% | -3 | 11.80% | 4.5% | 19.48% | 11.4% | 41.0% | 3.06 | -5 | 27.64% | 15.16% |
| 1795 | 美時 | 223.50 | -1.32% | -5.30% | 4.93% | 9.83% | 2 | 12.32 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | -1 | -0.03% | -0.02% | -2.04% | -7.09% | -5.69% | 0.00% | -0.03% | -0.04% | -1.01% | -0.29% | -0.18% | -0.20% | -7.30% | -4.93% | 1 | 3.80% | 0.5% | -48.32% | -15.0% | -11.5% | 3.02 | -5 | 6.04% | -14.09% |
| 2027 | 大成鋼 | 36.25 | -1.49% | -2.82% | -5.84% | -1.23% | 5 | 12.59 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -6 | -4 | -0.60% | -0.98% | -2.11% | -3.55% | -10.58% | -0.02% | -0.21% | -0.08% | 0.58% | 3.73% | -0.69% | -1.52% | -1.23% | -3.74% | 1 | -0.97% | -3.3% | -3.45% | -3.1% | -2.5% | -0.18 | -10 | -2.07% | -18.62% |
| 2103 | 台橡 | 19.15 | 2.41% | -1.03% | -2.05% | -2.54% | 2 | 35.46 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.02% | -0.10% | 0.15% | -0.86% | -2.99% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.02% | -0.69% | -3.43% | -4.90% | -3 | -1.57% | -0.7% | 17.75% | 2.1% | 13.0% | -0.14 | 2 | 16.45% | -12.53% |
| 2308 | 台達電 | 1980.00 | -1.74% | 7.32% | 20.36% | 39.93% | 14 | 85.57 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | 1 | -2 | -0.17% | -0.28% | -0.10% | 0.10% | -1.06% | 0.01% | 0.07% | 0.11% | 0.36% | 0.30% | -0.15% | -0.02% | -0.26% | -0.92% | 1 | 23.74% | 16.1% | 37.88% | 36.3% | 108.2% | 29.75 | -1 | 85.86% | 80.81% |
| 2313 | 華通 | 222.50 | -9.92% | -14.42% | -20.96% | 6.21% | 6 | 40.38 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -10 | -6 | -0.81% | -2.08% | -1.97% | -9.71% | -11.89% | -0.02% | -0.71% | -0.25% | 0.29% | 2.39% | -3.65% | 1.08% | -7.47% | -5.72% | 2 | -21.35% | -15.1% | 20.45% | 0.5% | 92.5% | -6.67 | -11 | 66.29% | 59.55% |
| 2317 | 鴻海 | 225.00 | 1.81% | 8.70% | 12.50% | 15.38% | 249 | 16.53 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | 2 | 4 | 0.20% | 0.65% | 0.53% | -0.98% | -2.14% | 0.00% | 0.03% | -0.02% | -0.08% | -0.61% | 0.13% | -0.32% | -2.15% | -4.19% | -2 | 11.33% | 10.7% | 0.44% | 5.5% | 8.0% | 3.37 | 3 | 22.22% | 2.22% |
| 2327 | 國巨* | 295.00 | -6.50% | -9.23% | 4.80% | 17.76% | 4 | 25.63 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -4 | -2 | -0.06% | 0.06% | 4.69% | 5.11% | 6.27% | -0.04% | -0.21% | 0.18% | 0.22% | 2.00% | 3.61% | 4.18% | 4.16% | 4.64% | -2 | 11.86% | 2.4% | 2.71% | 7.0% | -3.3% | 2.73 | -5 | 37.29% | 11.19% |
| 2337 | 旺宏 | 126.00 | -6.32% | -9.35% | -11.27% | -7.69% | 5 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -7 | 1 | 0.38% | -1.01% | -2.90% | 1.75% | 10.54% | -0.90% | -2.14% | -2.70% | -2.17% | 2.08% | -2.34% | -5.12% | 3.45% | 18.31% | 2 | 0.79% | -6.6% | 39.52% | 8.5% | 143.9% | -2.96 | -1 | 28.57% | 4.76% |
| 2344 | 華邦電 | 87.80 | -3.09% | -2.01% | -3.52% | -11.76% | 1 | 99.77 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -10 | 1 | 0.08% | 1.63% | 0.06% | -4.65% | -2.85% | -0.01% | -0.74% | -1.25% | 0.44% | 0.43% | -0.70% | -5.64% | -6.96% | -8.28% | 1 | -5.24% | -3.7% | -28.70% | -16.5% | 49.3% | 0.07 | 3 | 25.97% | 14.58% |
| 2348 | 海悅 | 74.60 | -2.86% | -4.97% | -2.99% | -5.21% | 21 | 10.89 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -2 | -0.10% | -0.09% | -0.27% | -0.96% | -1.26% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.01% | -0.45% | -0.19% | 0.84% | -3 | -5.50% | -4.2% | -4.69% | -2.3% | -13.4% | -0.42 | -5 | -3.22% | -15.95% |
| 2355 | 敬鵬 | 50.40 | -8.36% | -2.70% | -4.73% | 18.59% | 8 | 31.5 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | 4 | -2 | -2.71% | -2.86% | -1.91% | 3.25% | 3.78% | 0.02% | 0.11% | 0.06% | -0.08% | -0.04% | 0.03% | 2.87% | 9.73% | 9.75% | 1 | -0.20% | -3.0% | 21.63% | 11.8% | 38.5% | -0.35 | -1 | 4.76% | -13.10% |
| 2383 | 台光電 | 4100.00 | 0.86% | 6.91% | 27.33% | 52.70% | 14 | 98.39 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 4 | -2 | -0.23% | -0.36% | -0.12% | -0.01% | -0.87% | 0.12% | 0.20% | 0.39% | 1.59% | 2.51% | -0.38% | -0.13% | 0.20% | 0.47% | 1 | 29.02% | 21.0% | 57.56% | 53.6% | 155.8% | 60.53 | -5 | 96.83% | 95.12% |
| 2454 | 聯發科 | 2215.00 | -3.49% | 16.89% | 40.63% | 36.73% | 927 | 33.48 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 8 | 1 | 0.05% | 0.61% | 0.32% | -0.18% | -0.99% | 0.04% | 0.35% | 0.22% | 0.36% | 1.06% | 0.57% | 0.41% | 0.19% | 0.50% | -1 | 28.44% | 27.9% | 20.09% | 26.7% | 51.9% | 74.21 | 14 | 54.85% | 28.89% |
| 2455 | 全新 | 346.00 | -5.08% | 19.31% | 20.14% | 42.68% | 8 | 116.5 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 4 | 7 | 0.13% | 1.67% | -3.12% | -1.56% | -2.03% | 0.19% | 0.55% | 2.83% | 0.33% | -2.24% | -1.31% | -3.42% | -10.42% | -8.80% | 3 | 21.82% | 17.3% | 51.45% | 47.0% | 106.8% | 5.37 | 5 | 47.98% | 24.28% |
| 2476 | 鉅祥 | 117.50 | -3.29% | 9.30% | 15.76% | 40.55% | 1 | 26.95 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 1 | 3 | 1.29% | 3.05% | 5.81% | 5.98% | 4.31% | 0.08% | 0.08% | 0.08% | 0.08% | 0.08% | 1.11% | 4.42% | 3.28% | 1.28% | -4 | 26.81% | 16.0% | 22.38% | 32.2% | 31.6% | 2.33 | -2 | 38.72% | 31.91% |
| 2481 | 強茂 | 100.00 | -3.38% | -6.98% | -0.50% | 2.99% | -1 | 32.05 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -1 | -5 | -0.31% | -4.84% | -4.75% | 9.89% | 8.56% | -0.00% | 0.11% | 0.56% | -4.88% | -4.25% | 4.26% | 0.75% | 11.76% | 5.97% | -2 | 2.10% | -0.8% | 11.00% | 5.3% | 31.9% | 0.16 | -3 | 20.00% | -3.00% |
| 2645 | 長榮航太 | 165.50 | 0.00% | 5.41% | 9.60% | 12.59% | 2 | 30.31 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -8 | 9 | 0.07% | 0.58% | 1.02% | 0.19% | -6.15% | -0.01% | -0.03% | -0.10% | 0.19% | 4.03% | 0.18% | 0.14% | 1.21% | -0.90% | -2 | 8.46% | 7.3% | -6.95% | 3.5% | 11.4% | 2.19 | -1 | 43.81% | 38.37% |
| 2891 | 中信金 | 52.70 | -1.50% | -1.31% | -3.83% | 1.35% | 5 | 12.92 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -9 | -1 | -0.05% | 0.02% | -0.24% | -0.90% | 1.31% | -0.05% | -0.27% | -0.20% | 0.02% | -2.29% | -0.23% | -0.04% | 0.09% | 0.82% | 2 | -0.57% | -1.5% | 3.23% | 0.3% | 14.1% | -0.14 | -1 | 24.10% | 22.20% |
| 3004 | 豐達科 | 115.00 | -0.86% | -0.43% | 2.68% | 12.20% | 3 | 19.66 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 2 | 0.13% | 0.57% | 0.60% | 1.40% | 1.46% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.60% | 1.76% | 0.87% | 0.38% | -1 | 12.61% | 3.1% | -0.43% | 4.5% | -3.2% | 0.46 | -7 | 26.09% | 13.04% |
| 3005 | 神基 | 98.00 | -3.92% | -0.41% | -2.49% | -22.83% | 13 | 11.63 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -13 | -2 | -0.51% | -0.30% | -0.68% | -11.87% | -14.58% | -0.05% | -0.60% | -1.93% | -2.45% | -4.07% | -0.89% | -4.43% | -3.14% | -5.44% | 4 | -9.18% | -1.7% | -17.35% | -13.6% | -22.1% | 0.63 | 14 | 1.73% | -40.82% |
| 3008 | 大立光 | 2485.00 | -3.87% | -11.88% | 8.99% | 10.94% | 2 | 15.59 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -12 | -1 | -0.09% | 0.83% | 2.80% | 2.85% | -0.55% | -0.10% | -0.40% | -1.01% | -1.18% | 1.19% | 0.27% | 0.15% | -0.18% | 2.92% | -2 | 10.66% | 2.4% | 1.41% | 4.4% | 6.7% | 21.40 | -5 | 17.51% | -7.04% |
| 3037 | 欣興 | 728.00 | 1.68% | 12.87% | 16.48% | 58.26% | 2 | 166.21 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | 1 | 8 | 0.12% | 0.38% | -0.81% | -3.57% | 5.86% | 0.01% | -0.07% | 1.98% | 5.69% | 5.86% | 0.16% | 0.33% | 0.88% | 8.96% | 1 | 30.63% | 20.7% | 54.26% | 47.6% | 196.2% | 9.11 | -1 | 75.27% | 66.48% |
| 3209 | 全科 | 49.55 | -0.90% | 5.43% | 12.74% | 15.50% | 23 | 16.41 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | 4 | -1 | -0.11% | 0.82% | 3.71% | 11.61% | 14.08% | 0.02% | 0.15% | 0.14% | 0.06% | -0.02% | 1.32% | 2.72% | 9.50% | 11.18% | -1 | 10.29% | 10.1% | 32.09% | 24.1% | 40.9% | 0.36 | -1 | 15.24% | 3.13% |
| 3231 | 緯創 | 139.50 | -3.12% | 4.10% | 5.28% | 8.14% | 1 | 15.43 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 4 | -1 | -0.03% | 2.25% | 3.41% | -2.74% | -3.01% | 0.04% | 0.10% | 0.05% | -0.32% | -2.52% | 0.69% | 1.48% | -6.60% | -9.88% | -4 | 8.96% | 5.0% | 2.15% | 6.1% | 6.4% | 1.43 | -1 | -0.36% | -14.70% |
| 3376 | 新日興 | 215.00 | -3.37% | 10.26% | 3.37% | 0.23% | -2 | 131.9 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 9 | 4 | 0.69% | 3.83% | 1.72% | -2.24% | -5.45% | 0.16% | 1.40% | 0.60% | 2.02% | -1.63% | -4.57% | -7.56% | -12.66% | -11.68% | 4 | 3.49% | 5.7% | -4.65% | 4.5% | 0.3% | 2.18 | 4 | 6.98% | -25.58% |
| 3406 | 玉晶光 | 510.00 | -4.14% | -0.20% | 13.33% | 12.21% | -1 | 15.53 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -6 | 2 | 0.60% | 3.20% | 4.98% | 7.83% | 13.67% | -0.31% | -1.93% | -0.84% | -0.48% | 1.87% | 0.94% | 2.07% | 1.82% | 6.46% | -3 | 13.14% | 6.1% | 8.63% | 12.4% | 16.9% | 5.67 | -3 | 21.57% | 5.88% |
| 3416 | 融程電 | 156.00 | -2.50% | -1.89% | 4.00% | 4.00% | 6 | 21.11 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | -1 | -0.07% | 0.08% | -0.17% | -0.43% | -2.01% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.17% | -0.15% | 0.27% | -0.65% | 1 | 3.21% | 2.3% | 1.92% | 4.6% | 0.4% | 0.52 | -5 | 10.26% | -5.77% |
| 3443 | 創意 | 3910.00 | 6.39% | 16.89% | 47.27% | 56.09% | 4 | 139.0 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 11 | 1 | 0.04% | -0.53% | 0.09% | 0.87% | 0.97% | 0.00% | 0.15% | 0.60% | 1.70% | 3.26% | 2.22% | 3.20% | 1.94% | 3.33% | -2 | 37.08% | 34.8% | 32.99% | 49.2% | 111.2% | 127.83 | 1 | 57.80% | 47.95% |
| 3450 | 聯鈞 | 333.50 | -8.25% | -2.20% | 15.20% | 29.77% | 2 | 66.57 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -1 | 1 | 1.84% | -1.69% | 10.43% | 16.93% | 11.04% | -0.01% | 1.22% | 1.58% | 2.01% | -1.72% | 5.16% | 11.11% | 16.44% | 7.16% | -2 | 18.59% | 8.7% | 24.59% | 18.1% | 36.4% | 7.18 | -2 | 83.51% | 79.91% |
| 3533 | 嘉澤 | 2460.00 | -7.17% | -1.99% | 6.49% | 25.83% | 14 | 35.06 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -1 | 2 | 0.37% | -0.42% | 0.26% | 6.33% | 7.31% | -0.07% | 0.42% | 2.15% | 5.29% | 2.80% | 0.25% | -1.26% | -1.68% | -6.61% | 3 | 8.13% | 6.0% | 39.84% | 29.0% | 61.7% | 15.74 | -1 | 47.15% | 29.47% |
| 3661 | 世芯-KY | 3980.00 | -2.09% | 14.53% | 37.48% | 27.97% | 1 | 57.53 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 8 | 10 | 1.39% | 4.69% | 7.22% | 4.53% | -4.61% | 0.05% | 1.11% | 0.77% | 0.29% | 0.99% | 0.75% | -0.75% | -2.56% | -3.18% | -2 | 23.62% | 24.9% | 11.56% | 22.7% | 17.4% | 133.88 | 14 | 86.18% | 74.87% |
| 3665 | 貿聯-KY | 2755.00 | 7.83% | 15.03% | 29.34% | 59.25% | 21 | 59.16 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 2 | 2 | 0.28% | 0.71% | -0.79% | 5.89% | 5.56% | 0.12% | 0.20% | 2.25% | -2.25% | -2.19% | -0.04% | 1.45% | 3.08% | -1.91% | -4 | 32.49% | 25.7% | 48.09% | 57.6% | 111.1% | 39.65 | 1 | 85.48% | 74.59% |
| 3706 | 神達 | 82.50 | -3.28% | -0.36% | 5.50% | 3.90% | 3 | 16.02 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 0 | 1 | 0.03% | 1.12% | 1.56% | 1.16% | 1.83% | 0.00% | -0.00% | -0.01% | 0.07% | -1.40% | 1.10% | 0.47% | -0.75% | -1.27% | -2 | 4.48% | 2.6% | -0.24% | 2.9% | -0.3% | 0.55 | -3 | 9.09% | -32.12% |
| 4569 | 六方科-KY | 182.00 | -4.21% | -6.19% | 17.04% | 28.62% | -1 | 44.07 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 1 | 0.01% | 0.09% | -0.41% | -0.25% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 25.55% | 10.9% | 18.68% | 18.9% | 16.5% | 3.30 | -3 | 23.08% | 1.10% |
| 4958 | 臻鼎-KY | 325.00 | 3.17% | 26.71% | 23.34% | 64.97% | 3498 | 47.03 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 4 | -4 | -0.40% | -1.54% | -2.32% | -3.12% | -4.42% | 0.01% | 0.41% | 0.63% | 0.78% | 0.11% | -2.13% | -0.83% | -1.67% | -2.12% | 1 | 29.23% | 25.5% | 49.38% | 53.0% | 102.0% | 7.18 | 5 | 66.15% | 58.77% |
| 6213 | 聯茂 | 274.50 | -7.58% | 8.93% | 26.79% | 107.17% | -18 | 65.99 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 4 | -1 | -0.01% | -6.52% | -7.65% | 2.58% | -3.40% | 0.03% | 0.03% | 0.67% | 0.72% | 0.45% | -0.93% | 2.54% | 11.38% | 6.86% | 2 | 42.44% | 25.9% | 57.19% | 73.5% | 131.1% | 8.08 | -1 | 56.28% | 46.08% |
| 6239 | 力成 | 207.00 | -5.26% | -2.59% | -1.19% | 7.81% | 6 | 27.67 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -11 | -2 | -0.78% | -0.84% | -5.16% | -4.74% | 4.89% | -0.12% | -1.06% | -1.31% | -3.27% | -9.47% | -1.87% | -1.64% | -4.81% | -5.34% | 1 | 5.80% | 0.3% | -24.40% | -6.8% | 21.9% | 1.57 | -1 | 27.54% | 10.63% |
| 6257 | 矽格 | 181.00 | -2.95% | 0.56% | 5.85% | 43.08% | 9 | 29.48 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -9 | 1 | 1.34% | 0.90% | 2.73% | -2.29% | -2.87% | -0.36% | -1.16% | -2.04% | -1.56% | -6.10% | -2.00% | 0.28% | -3.16% | -5.99% | 2 | 19.34% | 6.6% | 24.86% | 25.8% | 72.2% | 0.82 | -7 | 36.46% | 17.13% |
| 6271 | 同欣電 | 176.50 | -4.59% | -4.59% | 2.02% | 22.15% | 4 | 23.1 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 1 | 1 | 0.25% | 0.17% | 0.47% | 3.24% | 5.90% | 0.24% | 0.71% | 1.70% | 2.48% | 2.56% | -1.13% | 0.27% | 2.73% | 5.26% | 1 | 13.88% | 4.4% | 13.60% | 10.6% | 39.0% | 1.44 | -5 | 52.41% | 32.01% |
| 6449 | 鈺邦 | 164.00 | -7.87% | -5.75% | 2.18% | 6.49% | 4 | 22.22 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | 0 | -1 | -0.37% | 0.09% | -0.17% | 0.54% | -0.02% | 0.00% | -0.00% | -0.00% | -0.00% | -1.01% | -0.04% | -1.14% | 0.55% | -0.86% | 1 | 5.18% | 0.2% | -10.37% | -0.2% | 3.7% | 1.45 | -5 | 2.44% | -40.24% |
| 6472 | 保瑞 | 411.00 | -1.91% | -3.41% | 2.11% | -9.87% | 9 | 17.2 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | -1 | -0.00% | 0.22% | 2.19% | 0.85% | -0.89% | 0.00% | 0.00% | -0.21% | -0.96% | -1.37% | -0.43% | -0.19% | 0.02% | -1.74% | -1 | -10.71% | -3.5% | -31.87% | -14.9% | -34.1% | 1.21 | 3 | -50.61% | -82.00% |
| 6531 | 愛普* | 785.00 | -0.88% | 33.96% | 63.37% | 56.69% | 2402 | 101.42 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 5 | 1 | 0.13% | 0.08% | -2.13% | 1.95% | 11.31% | 0.11% | 0.53% | 0.80% | -1.00% | 0.79% | 2.38% | 1.26% | 2.62% | 6.93% | -1 | 35.41% | 37.8% | 42.68% | 58.9% | 100.1% | 27.85 | 13 | 51.59% | 38.85% |
| 6753 | 龍德造船 | 145.50 | 3.56% | 3.19% | 13.67% | 15.48% | 5 | 24.33 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 1 | 0.28% | 0.33% | 2.24% | 2.27% | -1.28% | 0.00% | 0.00% | -0.25% | -0.20% | -0.24% | 0.82% | 2.03% | 2.86% | 0.59% | -5 | 11.00% | 9.2% | -7.22% | 5.6% | 13.5% | 1.99 | -2 | 39.52% | 3.09% |
| 6770 | 力積電 | 52.90 | -7.19% | -2.04% | -2.04% | -15.63% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -2 | -1 | -1.17% | -0.62% | -3.86% | -7.49% | -0.46% | -0.00% | -0.01% | -0.10% | -0.27% | 0.20% | -0.21% | -6.60% | -8.85% | -0.28% | -1 | -11.91% | -3.2% | -14.56% | -15.3% | 49.1% | 0.15 | 14 | 47.07% | 28.17% |
| 6861 | 睿生光電 | 235.50 | 9.79% | 59.12% | 74.44% | 63.54% | 1 | 61.33 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | 1 | 0.46% | 0.94% | -2.72% | 0.12% | 0.41% | 0.00% | 0.00% | 0.00% | -0.14% | -0.03% | -2.70% | -2.44% | 2.41% | 3.46% | 2 | 41.40% | 54.2% | 71.55% | 83.9% | 214.5% | 8.50 | 15 | 46.50% | 23.57% |
| 6937 | 天虹 | 293.00 | -9.98% | -3.46% | 6.16% | 16.97% | 121 | 97.34 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -5 | 1 | 0.78% | 1.10% | 1.01% | 2.56% | 1.97% | -0.03% | -0.12% | 0.13% | 1.38% | 1.55% | 0.54% | 0.70% | 2.00% | 2.21% | -2 | 11.77% | 2.9% | 26.45% | 14.7% | 25.5% | 3.10 | -2 | 31.74% | -2.39% |
| 6957 | 裕慶-KY | 160.50 | -0.93% | -3.60% | 4.56% | 0.00% | 4 | 15.77 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | -1 | -0.00% | -0.01% | 0.24% | 0.25% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.94% | -1.58% | 1 | 0.00% | 0.9% | -13.71% | -5.0% | -9.9% | 1.10 | -4 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 220.00 | -4.35% | 14.88% | 7.06% | 21.21% | 67 | 50.34 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -2 | 5 | 3.40% | 11.55% | 11.41% | 14.63% | 13.77% | -0.05% | -0.09% | -0.15% | -4.70% | -1.74% | -7.62% | -3.23% | -0.19% | 4.88% | 1 | 13.18% | 13.8% | 20.68% | 20.4% | 32.8% | 3.12 | 3 | 18.18% | 5.91% |
| 8033 | 雷虎 | 159.50 | 3.91% | 10.00% | 21.76% | 8.50% | 20 | 275.0 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 1 | 0.98% | 2.19% | 2.80% | 3.69% | 3.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 2.07% | 0.56% | -0.41% | 3.59% | -1 | 13.17% | 13.0% | 2.19% | 9.6% | 26.0% | 2.62 | 9 | 31.03% | -19.75% |
| 8261 | 富鼎 | 117.00 | -8.59% | 0.86% | 8.33% | 10.90% | 1 | 22.16 | 1.00 | -40.48% | -31.03% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | 1 | 0.94% | 1.76% | 3.41% | 8.69% | -1.59% | 0.00% | -0.00% | -0.03% | -0.32% | -0.02% | 2.19% | 2.66% | 8.31% | 1.29% | -2 | 12.39% | 5.3% | 18.03% | 13.7% | 26.5% | 1.63 | -2 | 24.79% | 8.55% |
| 8996 | 高力 | 1210.00 | 1.26% | 8.52% | 19.80% | 56.74% | 2 | 133.41 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 1 | -2 | -0.03% | -0.59% | 1.26% | -0.89% | 4.38% | 0.25% | 0.65% | 1.49% | 1.97% | 2.76% | -0.17% | 1.26% | 0.75% | 0.87% | 1 | 28.51% | 16.3% | 39.67% | 33.7% | 122.3% | 17.03 | -4 | 61.82% | 53.55% |
| 9939 | 宏全 | 114.50 | -2.55% | 0.00% | -0.87% | -2.55% | 2 | 12.58 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -5 | -2 | -0.17% | 0.22% | 0.88% | 0.91% | -0.50% | -0.02% | -0.14% | -0.20% | -0.57% | -1.15% | -1.51% | -2.01% | -2.67% | -3.22% | 6 | -4.80% | -0.8% | -6.99% | -3.7% | -12.3% | 0.47 | -1 | 30.13% | 15.46% |
| 1785 | 光洋科 | 144.50 | -7.67% | 1.76% | 37.62% | 61.45% | 2 | 46.02 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 4 | 3 | 0.17% | 0.02% | -2.43% | 7.47% | 8.99% | 0.01% | 0.01% | 0.03% | 0.03% | 1.26% | 0.53% | -0.56% | 13.33% | 14.58% | 1 | 33.29% | 19.5% | 54.81% | 64.0% | 119.1% | 3.08 | -3 | 61.25% | 54.33% |
| 3105 | 穩懋 | 560.00 | -6.67% | 14.17% | 28.44% | 78.63% | 1 | 140.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -2 | 1 | 0.36% | 0.40% | 1.25% | -0.61% | 6.58% | -0.45% | 0.31% | 4.03% | 6.69% | 7.84% | 1.69% | 0.84% | 4.57% | 16.19% | 1 | 31.70% | 20.2% | 58.21% | 61.8% | 221.2% | 13.49 | -1 | 76.79% | 72.32% |
| 3234 | 光環 | 109.00 | -5.22% | -3.11% | 3.81% | 24.57% | 2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 1 | 0.08% | -0.40% | 2.07% | 0.90% | 2.18% | 0.00% | 0.00% | 0.07% | 0.12% | 0.12% | -1.34% | 2.70% | 7.09% | 10.88% | 1 | 13.67% | 4.1% | 52.48% | 24.7% | 115.7% | 0.19 | -3 | 58.72% | 52.29% |
| 3265 | 台星科 | 166.50 | -6.46% | -1.77% | 3.42% | 25.66% | -1 | 30.38 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 1 | 1 | 0.38% | -0.06% | -0.23% | 2.74% | 2.51% | 0.01% | 0.01% | -0.46% | -0.31% | 0.35% | -2.69% | -0.53% | 2.79% | 2.61% | 1 | 13.21% | 3.6% | 10.21% | 14.4% | 47.7% | 0.89 | -7 | 9.91% | -11.11% |
| 3290 | 東浦 | 48.45 | -3.87% | -1.92% | 7.19% | 12.02% | -1 | 23.99 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 1 | 0.02% | -0.53% | 1.42% | 0.48% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.02% | 2.94% | 1.09% | -1 | 11.25% | 4.3% | 10.73% | 4.1% | 21.2% | 0.44 | -1 | 11.25% | -13.52% |
| 3324 | 雙鴻 | 1105.00 | -4.33% | 5.74% | 11.73% | 9.95% | 138 | 39.1 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 3 | 3 | 0.68% | 1.77% | 1.19% | -2.21% | -3.17% | 0.00% | 0.06% | -1.32% | -1.35% | -3.37% | 1.76% | -2.69% | -3.49% | -6.41% | -2 | 10.14% | 11.3% | 15.66% | 9.5% | 27.2% | 18.50 | 8 | 18.55% | -8.60% |
| 3357 | 臺慶科 | 169.50 | -7.63% | -3.14% | 10.42% | 13.00% | 3 | 16.52 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | -1 | 8 | 0.37% | 2.80% | 3.30% | 1.70% | 2.20% | -0.08% | -0.08% | -0.08% | -0.42% | -0.76% | 0.90% | -1.39% | -1.07% | 0.54% | -2 | 9.73% | 5.1% | 1.77% | 5.9% | 23.6% | 2.98 | -2 | 17.40% | -0.29% |
| 3374 | 精材 | 183.50 | -5.66% | -0.54% | 9.88% | 16.88% | 1 | 36.77 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 3 | 2 | 0.40% | -1.21% | 0.57% | 4.95% | 7.06% | 0.00% | -0.02% | -0.23% | -1.18% | 0.49% | 0.55% | 0.06% | 0.21% | 2.95% | -2 | 11.44% | 6.4% | 2.45% | 6.6% | 20.5% | 3.10 | -2 | 18.26% | -8.99% |
| 3455 | 由田 | 214.00 | -1.83% | 15.05% | 16.30% | 74.69% | 1 | 80.15 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 1 | 0.18% | -0.24% | 5.83% | 7.07% | 7.59% | 0.00% | -0.00% | -0.00% | -0.95% | 0.76% | -2.90% | 10.53% | 9.16% | 11.86% | 1 | 39.02% | 22.3% | 46.03% | 57.0% | 103.1% | 4.29 | -2 | 54.21% | 43.93% |
| 3491 | 昇達科 | 1550.00 | -9.88% | -11.43% | -11.93% | 20.62% | 16 | 197.96 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -2 | -3 | -0.36% | -1.57% | -0.72% | 0.68% | 10.50% | -0.15% | -0.10% | 0.36% | -0.90% | -1.23% | -1.65% | -3.68% | -5.69% | 0.97% | 1 | -7.42% | -7.2% | 27.74% | 6.4% | 116.8% | -17.76 | -9 | 89.68% | 86.97% |
| 3498 | 陽程 | 79.70 | -7.97% | -2.09% | -5.23% | 11.00% | 2 | 166.04 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -2 | -0.56% | 0.23% | 0.19% | 2.23% | 5.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.94% | -0.67% | 2.35% | 5.18% | 5 | 6.40% | -0.2% | 36.14% | 20.1% | 54.3% | -0.31 | -3 | 37.26% | 24.72% |
| 3526 | 凡甲 | 269.00 | -2.00% | 0.94% | -7.72% | -6.76% | 4 | 15.85 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | 5 | 0.13% | 0.94% | -0.48% | 4.25% | 2.43% | 0.00% | -0.10% | -0.07% | -0.56% | -0.35% | -1.98% | -2.30% | 1.96% | 2.95% | 5 | -5.76% | -4.4% | 6.69% | -3.8% | 6.7% | -2.32 | -1 | 27.51% | 0.00% |
| 3581 | 博磊 | 157.00 | -0.32% | 44.70% | 124.29% | 117.45% | 3 | 193.83 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -4 | -0.12% | 0.49% | 2.00% | 1.59% | 3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.20% | 3.59% | 1.18% | 3.47% | -2 | 53.38% | 65.6% | 52.61% | 98.9% | 175.4% | 8.84 | 12 | 59.87% | 53.25% |
| 3587 | 閎康 | 333.00 | -6.59% | -0.30% | 26.62% | 38.75% | 2 | 54.59 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 1 | 2.75% | 1.44% | 3.37% | 2.48% | 6.45% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | 0.92% | 2.13% | 2.72% | 6.19% | 4 | 31.23% | 14.5% | 40.69% | 40.8% | 64.6% | 6.68 | -3 | 45.95% | 33.93% |
| 3680 | 家登 | 468.50 | -5.35% | 7.70% | 12.22% | 21.37% | 1 | 49.68 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 1 | 1 | 0.37% | -0.95% | -0.99% | 2.27% | 6.24% | 0.00% | 0.00% | -1.07% | -1.90% | 3.28% | 0.82% | 1.02% | 1.73% | 7.47% | 1 | 12.49% | 12.2% | 6.72% | 15.0% | 31.1% | 10.67 | -1 | 33.83% | 7.15% |
| 3689 | 湧德 | 128.50 | -4.81% | -5.17% | -1.15% | 15.25% | 7 | 17.02 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.14% | 0.12% | 4.29% | 1.44% | 5.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 3.62% | -2.19% | 8.40% | 1 | 8.56% | 1.0% | 10.89% | 10.1% | 20.5% | 0.01 | -7 | 11.28% | -3.50% |
| 4129 | 聯合 | 103.00 | -0.48% | -1.90% | 0.49% | 1.48% | 6 | 17.67 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.12% | -0.07% | -0.47% | -1.53% | -1.72% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.28% | 0.78% | 0.39% | 0.55% | 12 | 1.94% | 0.8% | -8.74% | -3.2% | -7.5% | 0.42 | -4 | 66.02% | 49.51% |
| 4768 | 晶呈科技 | 514.00 | -4.46% | 7.31% | 9.59% | 16.55% | -1 | 1318.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -1 | -0.58% | 2.72% | 0.63% | -0.23% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.83% | -3.79% | -4.47% | -3.29% | 4 | 5.45% | 7.4% | 25.78% | 14.2% | 92.3% | 5.94 | -1 | 61.09% | 47.47% |
| 4772 | 台特化 | 312.00 | -4.59% | 1.30% | 6.48% | 6.12% | -1 | 74.29 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 3 | 1 | 0.07% | 0.15% | -2.98% | -8.15% | -5.89% | 0.00% | 0.00% | -0.10% | -0.53% | -0.92% | 0.14% | -2.28% | -5.25% | -3.36% | 13 | 4.97% | 4.1% | -5.93% | -0.2% | 6.8% | 4.39 | -1 | -4.17% | -23.40% |
| 4953 | 緯軟 | 122.00 | -2.01% | 2.52% | 4.72% | 5.63% | 3 | 14.44 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 4 | 0.10% | 0.14% | -0.53% | -4.56% | 3.46% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.16% | 0.71% | -2.33% | 6.49% | -3 | 8.20% | 4.4% | -6.97% | 4.4% | 6.3% | 1.02 | -1 | -8.20% | -13.11% |
| 4979 | 華星光 | 567.00 | -9.86% | -3.24% | 32.17% | 46.51% | 1 | 104.42 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -2 | 1 | 0.21% | 2.45% | 6.32% | 1.73% | 9.90% | -0.84% | -0.48% | 0.31% | 7.38% | 8.18% | 6.61% | 8.65% | 7.10% | 19.18% | -2 | 30.07% | 15.3% | 49.56% | 38.1% | 115.5% | 17.39 | -2 | 69.49% | 53.26% |
| 5351 | 鈺創 | 65.90 | -7.96% | -0.90% | -9.23% | -5.86% | 9 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 1 | -2 | -3.24% | -3.66% | -9.69% | -5.42% | 4.85% | 0.00% | -0.00% | -0.03% | 0.02% | 0.10% | -2.42% | -5.94% | -2.65% | 9.04% | 6 | -7.74% | -3.8% | 7.28% | 2.7% | 50.6% | -0.55 | -1 | 24.13% | 4.40% |
| 5425 | 台半 | 59.10 | -4.68% | -1.17% | 4.05% | 0.17% | 2 | 28.55 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 2 | 0.12% | 0.49% | -2.42% | 2.74% | 2.57% | 0.00% | -0.00% | -0.20% | -1.95% | -0.05% | -0.33% | -1.94% | -0.86% | -2.31% | 9 | 2.37% | 1.7% | -13.20% | -1.3% | 8.2% | 0.55 | -3 | 15.40% | -24.70% |
| 5498 | 凱崴 | 77.20 | -3.86% | 11.40% | 22.73% | 41.65% | -1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 1 | 0.53% | -3.57% | 1.44% | -6.58% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.17% | 10.64% | 1.87% | 6.14% | -1 | 27.20% | 19.6% | 20.73% | 25.0% | 125.2% | 2.19 | -1 | 39.12% | 29.27% |
| 5511 | 德昌 | 70.20 | -0.28% | -1.40% | -4.49% | -5.26% | 2 | 6.6 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -3 | -0.04% | -0.04% | -0.26% | 0.90% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.32% | 2.46% | 3.41% | 1 | -6.55% | -3.1% | 2.28% | -0.3% | 9.2% | -0.52 | 4 | 12.39% | 5.13% |
| 6138 | 茂達 | 239.50 | -2.64% | 7.16% | 8.86% | 7.88% | -1 | 18.37 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -2 | 5 | 0.08% | 0.62% | -0.41% | -0.48% | 1.07% | -0.06% | -0.31% | -0.46% | -0.54% | -0.24% | -0.06% | -0.61% | -1.60% | 1.24% | 3 | 8.35% | 7.5% | -3.55% | 3.5% | 13.3% | 3.22 | 12 | 10.23% | -16.08% |
| 6223 | 旺矽 | 4790.00 | -0.73% | -2.54% | 7.16% | 30.52% | -2 | 143.03 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -3 | 2 | 0.11% | -0.79% | -1.24% | -0.79% | 1.52% | -0.06% | -0.09% | 0.45% | 0.58% | -0.04% | 0.10% | -0.86% | 1.37% | 2.73% | 1 | 23.49% | 8.4% | 46.03% | 36.7% | 130.2% | 13.59 | -3 | 98.33% | 97.81% |
| 6274 | 台燿 | 950.00 | -2.36% | -1.04% | 19.20% | 75.60% | 4 | 78.32 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 0 | -1 | -0.02% | -0.59% | 3.10% | 11.37% | 6.57% | 0.00% | 0.33% | 1.67% | -8.65% | -1.29% | -0.71% | 2.34% | 3.42% | 6.10% | 1 | 34.11% | 18.7% | 46.11% | 54.2% | 133.1% | 14.88 | -5 | 95.79% | 93.68% |
| 6291 | 沛亨 | 455.50 | -9.98% | 9.89% | 26.00% | 34.56% | -2 | 69.02 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 3 | -2 | -0.17% | -1.44% | -2.81% | -0.41% | -1.20% | 0.10% | 1.20% | 1.36% | 1.91% | 1.82% | -0.42% | 0.15% | -0.93% | -4.21% | 2 | 23.49% | 13.2% | 56.64% | 41.9% | 141.1% | 5.21 | -1 | 56.09% | 34.14% |
| 6527 | 明達醫 | 70.00 | 0.00% | -0.14% | -0.14% | -4.11% | 1 | 12.07 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 1 | 0.00% | -0.03% | -0.02% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.40% | 0.11% | -0.59% | -2 | -3.57% | -0.8% | -9.29% | -4.5% | -13.6% | 0.09 | 3 | -14.29% | -32.86% |
| 6667 | 信紘科 | 270.50 | -5.09% | -4.25% | 8.63% | 10.18% | 2 | 19.64 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | 1 | 0.21% | 1.41% | 1.81% | 1.27% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 1.28% | 1.96% | 2.00% | 3.24% | 1 | 9.06% | 4.0% | 5.55% | 6.6% | 6.8% | 3.37 | -3 | 70.43% | 63.03% |
| 6683 | 雍智科技 | 1800.00 | -4.76% | -4.76% | 12.85% | 63.64% | 8 | 116.73 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 0 | 2 | 0.30% | 0.46% | -3.01% | 5.88% | 8.18% | 0.00% | -0.04% | 5.88% | 7.36% | 7.56% | -1.29% | -4.01% | 3.58% | 4.96% | 3 | 23.06% | 7.0% | 74.28% | 56.5% | 210.6% | -1.06 | -6 | 93.89% | 92.78% |
| 6690 | 安碁資訊 | 167.00 | -3.47% | -2.05% | -1.18% | 0.30% | 36 | 16.34 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -1 | -0.31% | -0.26% | -0.06% | 0.01% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.27% | 0 | -1.20% | -0.4% | 0.30% | 0.4% | -3.4% | 0.07 | -1 | -27.54% | -67.66% |
| 6894 | 衛司特 | 328.00 | -6.69% | -9.52% | -15.03% | -12.42% | 6 | 29.85 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 1 | 0.03% | -0.02% | -0.11% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.02% | 1 | -6.71% | -5.8% | 28.66% | 6.3% | 43.5% | -5.15 | -8 | 57.32% | 46.04% |
| 6903 | 巨漢 | 380.00 | -2.81% | -0.78% | 6.89% | 24.18% | 6 | 35.78 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 3 | 0.06% | 0.23% | 0.54% | -0.18% | 0.69% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.94% | -0.57% | 0.58% | -0.48% | 1 | 22.11% | 8.5% | 31.05% | 24.1% | 99.0% | 2.39 | -7 | 15.79% | -10.53% |
| 6953 | 家碩 | 263.00 | 0.77% | 14.60% | 20.92% | 22.90% | -1 | 32.92 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | 1 | 0.26% | -0.06% | 0.08% | 0.54% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | 15.21% | 16.8% | 3.42% | 16.4% | 30.0% | 6.68 | -1 | 23.95% | -10.27% |
| 7714 | 創泓科技 | 130.50 | -5.43% | -2.61% | 1.56% | 0.38% | 50 | 20.62 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 4 | 0.21% | 0.28% | 0.16% | -0.56% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -4 | -1.92% | -0.6% | -26.05% | -5.8% | 0.1% | 1.12 | -1 | 11.49% | -31.42% |
| 8027 | 鈦昇 | 142.50 | -4.68% | -2.06% | -5.00% | 25.00% | 2 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 1 | 0.38% | -0.33% | -1.33% | -0.14% | 5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 2.90% | 3.46% | 7.19% | 3 | 8.07% | -2.8% | 21.05% | 19.8% | 45.6% | -1.39 | -13 | 35.44% | 24.21% |
| 8086 | 宏捷科 | 135.50 | -9.36% | -3.90% | -4.91% | 11.98% | 2 | 40.33 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 3 | -1 | -0.54% | -1.28% | -1.99% | 0.21% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.73% | -0.42% | 0.72% | 1.99% | 1 | 4.43% | -1.3% | 9.23% | 5.9% | 24.2% | 0.46 | -1 | 23.99% | 7.38% |
| 8155 | 博智 | 359.50 | -7.58% | 0.84% | 17.87% | 43.80% | 8 | 52.25 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | 1 | 3.45% | 1.69% | -2.58% | 7.95% | 16.67% | 0.00% | 0.00% | -0.04% | -1.15% | -0.92% | 5.01% | 1.79% | 5.37% | 15.62% | -1 | 23.78% | 12.5% | 43.67% | 42.5% | 104.0% | 5.97 | -3 | 52.71% | 49.10% |
| 8299 | 群聯 | 1705.00 | -3.94% | 7.57% | 5.57% | 1.19% | 5 | 40.61 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -7 | -2 | -0.27% | 0.50% | -1.74% | -3.73% | -2.64% | -0.10% | -1.08% | -3.87% | -5.78% | -9.86% | -2.18% | -6.10% | -8.93% | -9.73% | 4 | 8.21% | 3.7% | -21.70% | -6.7% | 54.2% | 17.77 | 3 | 40.47% | 32.55% |
| 8358 | 金居 | 370.00 | -5.97% | 10.61% | 36.03% | 67.04% | 1 | 87.89 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 1 | 2 | 0.21% | -3.42% | 9.02% | 9.48% | 8.21% | 0.00% | 0.72% | 0.94% | -7.31% | 0.37% | 8.33% | 7.97% | 2.22% | 3.21% | -2 | 35.95% | 22.5% | 27.03% | 36.3% | 78.7% | 12.48 | -2 | 38.38% | 14.05% |
| 8390 | 金益鼎 | 84.70 | -1.85% | -7.53% | -10.65% | -6.10% | 7 | 12.83 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -5 | -0.07% | -0.45% | -0.59% | -0.52% | 6.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | -1.19% | 5.30% | -1 | -7.56% | -6.0% | -16.41% | -11.2% | 8.6% | -0.48 | -5 | 2.01% | -20.43% |
| 8936 | 國統 | 50.20 | -1.18% | -0.40% | -0.40% | -6.86% | 20 | 12.3 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -2 | -0.37% | -0.63% | -4.03% | -8.74% | -5.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.24% | -3.51% | -7.00% | -5.89% | 10 | -5.98% | -1.0% | -4.78% | -3.1% | -7.1% | -0.00 | 11 | -16.73% | -79.28% |
| ← 前一天 | 回到今日觀察 | 後一天 → |