| 最後資料更新 | 2026-04-22 23:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.2 | 0.51% | 12.47% | 11.59% | 16.98% | -1 | 17.65 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | -1 | -0.01% | 1.11% | 1.71% | 1.84% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -3.59% | -3.41% | -1 | 14.31% | 11.9% | 3.83% | 7.0% | 12.4% | 1.65 | 5 | 9.27% | 2.22% |
| 1513 | 中興電 | 155.5 | 0.00% | 3.32% | 5.07% | 0.97% | -5 | 19.27 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 3 | -1 | -0.20% | -0.36% | -1.29% | 1.96% | -2.64% | 0.08% | 0.06% | -0.01% | -0.44% | 1.25% | 0.00% | -1.79% | 2.61% | 0.41% | -2 | 1.29% | 3.5% | -18.33% | -2.7% | -1.7% | 1.17 | 12 | 6.11% | -53.70% |
| 1560 | 中砂 | 536.0 | 1.13% | 2.88% | 6.99% | 21.27% | -6 | 57.76 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -6 | 6 | 0.28% | 1.72% | 4.78% | 9.65% | 21.29% | -0.05% | -0.32% | -0.46% | -3.75% | -4.07% | 0.98% | 1.61% | 1.79% | 12.63% | -3 | 13.99% | 8.2% | 19.78% | 15.0% | 45.5% | 4.81 | -4 | 29.66% | 17.54% |
| 1795 | 美時 | 226.5 | -0.22% | -3.62% | 4.62% | 10.22% | -2 | 12.49 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | 2 | 0.10% | -0.29% | -2.05% | -5.83% | -6.05% | -0.00% | -0.03% | -0.04% | -1.02% | -0.32% | -0.18% | -0.20% | -7.30% | -4.93% | 1 | 7.95% | 2.3% | -42.16% | -14.4% | -10.4% | 3.71 | -4 | 7.28% | -12.58% |
| 2027 | 大成鋼 | 36.8 | -0.41% | -1.74% | -4.42% | 0.55% | 1 | 12.78 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -5 | -3 | -0.08% | -0.55% | -1.42% | -2.84% | -10.01% | -0.15% | -0.20% | -0.07% | 0.60% | 3.75% | -0.69% | -1.52% | -1.23% | -3.74% | 1 | 0.54% | -1.8% | 1.36% | -1.6% | -1.0% | -0.14 | -9 | -0.54% | -16.85% |
| 2103 | 台橡 | 18.7 | 0.00% | -3.36% | -1.84% | -6.27% | -44 | 34.63 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | -1 | -1 | -0.02% | -0.09% | 0.14% | -0.81% | -3.05% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.02% | -0.69% | -3.43% | -4.90% | -3 | -5.88% | -3.2% | 17.91% | 0.1% | 10.4% | -0.16 | 1 | 14.44% | -15.24% |
| 2308 | 台達電 | 2015.0 | 0.00% | 12.89% | 21.02% | 42.91% | -2 | 87.08 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -1 | -1 | -0.09% | -0.03% | 0.16% | 0.24% | -0.88% | -0.00% | 0.05% | 0.11% | 0.34% | 0.27% | -0.15% | -0.02% | -0.26% | -0.92% | 1 | 24.81% | 19.9% | 37.47% | 40.0% | 113.6% | 32.77 | 3 | 86.10% | 81.14% |
| 2313 | 華通 | 247.0 | -2.95% | -6.08% | -9.85% | 14.35% | -2 | 44.83 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -9 | -5 | -0.45% | -1.48% | -1.27% | -9.33% | -10.93% | -0.16% | -0.94% | -0.20% | 1.16% | 2.46% | -3.65% | 1.08% | -7.47% | -5.72% | 2 | 0.61% | -6.2% | 30.77% | 12.0% | 115.1% | -5.14 | -10 | 69.64% | 63.56% |
| 2317 | 鴻海 | 221.0 | 4.74% | 6.51% | 9.68% | 12.76% | 36 | 16.24 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | 1 | 3 | 0.29% | 0.40% | 0.30% | -1.16% | -2.07% | 0.05% | 0.03% | -0.02% | -0.09% | -0.61% | 0.13% | -0.32% | -2.15% | -4.19% | -2 | 9.28% | 9.5% | -0.23% | 3.7% | 6.3% | 2.80 | 2 | 20.81% | 0.45% |
| 2327 | 國巨* | 315.5 | -2.32% | -2.02% | 16.21% | 24.70% | -9 | 27.41 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -3 | -1 | -0.19% | 0.51% | 4.67% | 4.83% | 6.50% | -0.05% | -0.11% | 0.18% | 0.38% | 2.09% | 3.61% | 4.18% | 4.16% | 4.64% | -2 | 16.96% | 10.2% | 7.61% | 14.5% | 3.1% | 4.98 | -4 | 41.36% | 16.96% |
| 2337 | 旺宏 | 134.5 | 1.51% | -5.28% | -10.33% | -9.43% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -6 | -2 | -0.51% | -1.22% | -2.73% | 1.52% | 10.13% | -0.38% | -1.39% | -1.91% | -1.27% | 2.98% | -2.34% | -5.12% | 3.45% | 18.31% | 2 | 4.83% | -0.3% | 48.48% | 16.9% | 162.9% | -2.92 | 1 | 33.09% | 10.78% |
| 2344 | 華邦電 | 90.6 | -0.55% | 0.44% | -5.23% | -15.72% | -51 | 102.95 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -9 | -1 | -0.07% | 1.85% | -0.35% | -4.74% | -1.84% | -0.02% | -1.08% | -1.63% | 0.45% | 0.50% | -0.70% | -5.64% | -6.96% | -8.28% | 1 | -5.96% | -1.1% | -13.69% | -14.1% | 55.0% | 0.02 | 2 | 28.26% | 17.22% |
| 2348 | 海悅 | 76.8 | -0.78% | -2.78% | -3.64% | -2.66% | -14 | 11.21 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | -1 | -0.00% | -0.03% | -0.20% | -0.87% | -1.24% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.01% | -0.45% | -0.19% | 0.84% | -3 | -2.99% | -1.7% | -1.43% | 0.5% | -11.1% | -0.29 | -4 | -0.26% | -12.63% |
| 2355 | 敬鵬 | 55.0 | 3.58% | 6.80% | 5.77% | 27.46% | 7 | 34.38 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | 3 | -1 | -0.42% | 0.22% | 1.11% | 6.44% | 6.64% | 0.03% | 0.08% | 0.04% | -0.11% | -0.06% | 0.03% | 2.87% | 9.73% | 9.75% | 1 | 10.18% | 5.9% | 28.45% | 22.6% | 51.5% | -0.23 | 2 | 12.73% | -3.64% |
| 2383 | 台光電 | 4065.0 | 2.91% | 6.69% | 28.23% | 45.44% | 1 | 97.55 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 3 | -1 | -0.12% | -0.14% | -0.03% | -0.20% | -0.80% | 0.09% | 0.02% | 0.29% | 1.37% | 2.35% | -0.38% | -0.13% | 0.20% | 0.47% | 1 | 27.55% | 22.3% | 55.72% | 54.8% | 156.1% | 60.56 | -4 | 96.80% | 95.08% |
| 2454 | 聯發科 | 2295.0 | 9.81% | 28.21% | 45.25% | 41.23% | 51 | 34.69 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 7 | -1 | -0.04% | 0.64% | 0.29% | -0.13% | -1.05% | 0.16% | 0.40% | 0.18% | 0.28% | 1.00% | 0.57% | 0.41% | 0.19% | 0.50% | -1 | 30.72% | 35.3% | 28.98% | 32.1% | 57.8% | 70.09 | 13 | 56.43% | 31.37% |
| 2455 | 全新 | 364.5 | 7.21% | 32.55% | 25.47% | 64.56% | 2 | 122.73 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 3 | 6 | 0.05% | 2.02% | -1.29% | -0.10% | -1.49% | 0.11% | 0.12% | 2.41% | 0.18% | -3.74% | -1.31% | -3.42% | -10.42% | -8.80% | 3 | 25.38% | 25.4% | 53.36% | 57.0% | 119.4% | 5.25 | 4 | 50.62% | 28.12% |
| 2476 | 鉅祥 | 121.5 | -0.41% | 12.50% | 28.03% | 46.56% | -3 | 27.87 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 2 | 0.59% | 2.08% | 4.67% | 4.58% | 3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 4.42% | 3.28% | 1.28% | -4 | 30.45% | 22.2% | 24.94% | 37.4% | 36.4% | 2.88 | -1 | 40.74% | 34.16% |
| 2481 | 強茂 | 103.5 | -6.33% | 3.50% | 1.47% | 12.50% | 1 | 33.17 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 6 | -4 | -2.28% | -1.51% | -4.31% | 13.30% | 9.42% | 0.00% | 0.93% | 0.49% | -4.45% | -4.24% | 4.26% | 0.75% | 11.76% | 5.97% | -2 | 3.67% | 2.7% | 13.53% | 9.2% | 36.9% | 0.80 | -2 | 22.71% | 0.48% |
| 2645 | 長榮航太 | 165.5 | -0.60% | 7.82% | 10.33% | 12.97% | -4 | 30.31 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -7 | 8 | 0.07% | 0.54% | 0.98% | 0.37% | -6.21% | -0.02% | -0.03% | -0.10% | 0.20% | 4.01% | 0.18% | 0.14% | 1.21% | -0.90% | -2 | 6.65% | 7.7% | -3.63% | 3.5% | 11.5% | 2.37 | 14 | 43.81% | 38.37% |
| 2891 | 中信金 | 53.5 | 0.94% | 1.33% | -5.31% | 3.88% | -6 | 13.11 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -8 | 3 | 0.04% | 0.10% | -0.19% | -0.75% | 1.33% | -0.06% | -0.25% | -0.12% | 0.05% | -2.25% | -0.23% | -0.04% | 0.09% | 0.82% | 2 | 0.93% | -0.1% | 5.61% | 1.9% | 15.9% | -0.13 | 1 | 25.23% | 23.36% |
| 3004 | 豐達科 | 116.0 | -0.43% | 0.43% | 3.57% | 14.85% | 1 | 19.83 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 1 | 0.04% | 0.38% | 0.49% | 1.29% | 1.21% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.60% | 1.76% | 0.87% | 0.38% | -1 | 12.50% | 4.7% | -0.86% | 5.3% | -2.5% | 0.74 | -6 | 26.72% | 13.79% |
| 3005 | 神基 | 102.0 | 0.99% | 4.62% | 0.99% | -20.93% | -1 | 12.1 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -12 | -1 | -0.01% | 0.28% | -0.55% | -11.57% | -14.02% | -0.02% | -0.67% | -1.78% | -2.45% | -4.09% | -0.89% | -4.43% | -3.14% | -5.44% | 4 | -7.35% | 1.7% | -14.71% | -10.3% | -19.0% | 0.59 | 13 | 5.59% | -35.29% |
| 3008 | 大立光 | 2585.0 | -2.27% | -8.33% | 13.38% | 15.66% | -6 | 16.22 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -11 | 5 | 0.12% | 1.28% | 3.00% | 2.85% | -0.58% | -0.06% | -0.35% | -1.00% | -1.08% | 1.27% | 0.27% | 0.15% | -0.18% | 2.92% | -2 | 14.51% | 7.2% | 4.84% | 8.6% | 11.1% | 38.16 | -4 | 20.70% | -2.90% |
| 3037 | 欣興 | 716.0 | 0.85% | 15.86% | 15.48% | 43.49% | -2 | 163.47 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -7 | 7 | 0.00% | 0.41% | -0.80% | -4.01% | 5.58% | -0.00% | -0.16% | 1.88% | 5.75% | 5.81% | 0.16% | 0.33% | 0.88% | 8.96% | 1 | 29.89% | 21.2% | 52.65% | 47.3% | 194.8% | 9.52 | 3 | 74.86% | 65.92% |
| 3209 | 全科 | 50.0 | 2.88% | 8.70% | 16.14% | 17.51% | 1 | 16.56 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | 3 | 1 | 0.57% | 1.19% | 4.00% | 11.82% | 14.22% | 0.03% | 0.13% | 0.12% | 0.03% | -0.07% | 1.32% | 2.72% | 9.50% | 11.18% | -1 | 12.30% | 11.9% | 32.70% | 26.2% | 42.4% | 0.37 | 11 | 16.00% | 4.00% |
| 3231 | 緯創 | 144.0 | -0.35% | 8.27% | 9.92% | 14.74% | -2 | 15.93 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 3 | 4 | 0.09% | 2.20% | 3.66% | -3.05% | -3.39% | 0.03% | 0.02% | -0.02% | -0.43% | -2.39% | 0.69% | 1.48% | -6.60% | -9.88% | -4 | 11.81% | 8.9% | 5.21% | 9.5% | 10.0% | 1.71 | 3 | 2.78% | -11.11% |
| 3376 | 新日興 | 222.5 | -0.67% | 15.89% | 5.20% | 9.07% | 23 | 136.5 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 8 | 3 | 0.59% | 3.15% | 1.09% | -2.87% | -6.51% | 0.28% | 1.25% | 0.44% | 1.86% | -1.93% | -4.57% | -7.56% | -12.66% | -11.68% | 4 | 5.62% | 9.5% | -1.80% | 8.0% | 3.9% | 1.99 | 3 | 10.11% | -21.35% |
| 3406 | 玉晶光 | 532.0 | 0.57% | 4.52% | 19.28% | 20.36% | 1 | 16.2 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -5 | 1 | 1.55% | 2.69% | 4.59% | 7.11% | 13.24% | -0.97% | -1.63% | -0.13% | -0.19% | 2.18% | 0.94% | 2.07% | 1.82% | 6.46% | -3 | 15.04% | 11.5% | 11.00% | 17.4% | 22.1% | 7.85 | -2 | 24.81% | 9.77% |
| 3416 | 融程電 | 160.0 | 2.56% | 0.95% | 7.38% | 5.96% | -1 | 21.65 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 5 | 0.06% | 0.17% | -0.14% | -0.35% | -1.91% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.17% | -0.15% | 0.27% | -0.65% | 1 | 7.50% | 5.2% | 3.12% | 7.3% | 3.0% | 0.85 | -4 | 12.50% | -3.12% |
| 3443 | 創意 | 3675.0 | -1.61% | 19.71% | 46.41% | 41.89% | -72 | 130.64 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 10 | -4 | -0.31% | -0.49% | 0.01% | 1.22% | 1.00% | 0.00% | 0.27% | 0.68% | 1.94% | 3.26% | 2.22% | 3.20% | 1.94% | 3.33% | -2 | 30.88% | 30.1% | 25.85% | 41.4% | 99.9% | 124.21 | -1 | 55.10% | 44.63% |
| 3450 | 聯鈞 | 363.5 | -4.34% | 5.21% | 33.89% | 39.01% | -9 | 72.55 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 0 | -3 | -0.66% | -4.04% | 8.17% | 15.03% | 8.89% | 0.00% | 1.24% | 1.60% | 2.02% | -1.78% | 5.16% | 11.11% | 16.44% | 7.16% | -2 | 23.25% | 19.7% | 29.57% | 29.4% | 49.1% | 10.33 | -1 | 84.87% | 81.57% |
| 3533 | 嘉澤 | 2650.0 | 0.57% | 11.58% | 18.83% | 33.50% | -2 | 37.77 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 6 | 1 | 0.12% | -1.06% | 0.06% | 5.94% | 7.22% | 0.14% | 0.58% | 2.30% | 5.36% | 2.87% | 0.25% | -1.26% | -1.68% | -6.61% | 3 | 14.34% | 14.7% | 45.28% | 40.4% | 74.8% | 28.48 | 6 | 50.94% | 34.53% |
| 3661 | 世芯-KY | 4065.0 | 2.01% | 26.64% | 42.13% | 27.43% | -1 | 58.76 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 7 | 9 | 0.68% | 5.71% | 5.45% | 2.93% | -5.69% | 0.10% | 1.55% | 0.71% | -0.05% | 0.95% | 0.75% | -0.75% | -2.56% | -3.18% | -2 | 24.60% | 29.7% | 15.62% | 25.8% | 20.1% | 133.11 | 13 | 86.47% | 75.40% |
| 3665 | 貿聯-KY | 2555.0 | 5.36% | 8.72% | 26.80% | 44.35% | 8 | 54.86 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 1 | 1 | 0.42% | 0.51% | -1.04% | 5.64% | 5.39% | 0.14% | 0.16% | 2.23% | -2.52% | -2.24% | -0.04% | 1.45% | 3.08% | -1.91% | -4 | 28.96% | 19.4% | 45.60% | 48.3% | 97.3% | 31.08 | -4 | 84.34% | 72.60% |
| 3706 | 神達 | 85.3 | 0.35% | 4.02% | 7.57% | 7.57% | -1 | 16.56 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -1 | -1 | -0.02% | 1.29% | 1.61% | 0.73% | 1.74% | -0.00% | -0.01% | -0.01% | 0.07% | -1.44% | 1.10% | 0.47% | -0.75% | -1.27% | -2 | 7.39% | 6.4% | 2.34% | 6.4% | 3.2% | 0.76 | -2 | 12.08% | -27.78% |
| 4569 | 六方科-KY | 190.0 | -3.06% | -1.81% | 34.28% | 27.52% | 1 | 46.0 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 0 | 0.00% | 0.06% | -0.55% | -0.23% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 28.16% | 17.5% | 22.11% | 24.7% | 21.8% | 5.08 | -2 | 26.32% | 5.26% |
| 4958 | 臻鼎-KY | 315.0 | 0.00% | 25.25% | 27.27% | 56.72% | -3 | 45.59 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 3 | -3 | -0.49% | -1.15% | -1.86% | -3.05% | -4.08% | 0.10% | 0.34% | 0.62% | 0.79% | 0.13% | -2.13% | -0.83% | -1.67% | -2.12% | 1 | 30.63% | 24.5% | 45.87% | 50.3% | 97.1% | 6.75 | 4 | 65.08% | 57.46% |
| 6213 | 聯茂 | 297.0 | 3.85% | 29.41% | 50.76% | 118.38% | -5 | 71.39 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 3 | 1 | 0.33% | -6.91% | -7.64% | 2.27% | -3.44% | 0.03% | -0.01% | 0.65% | 0.69% | 0.43% | -0.93% | 2.54% | 11.38% | 6.86% | 2 | 51.52% | 40.9% | 59.76% | 91.2% | 151.8% | 9.86 | 7 | 59.60% | 50.17% |
| 6239 | 力成 | 218.5 | 2.58% | 4.05% | 3.55% | 13.80% | 5 | 29.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -10 | -1 | -0.14% | -0.08% | -4.46% | -3.71% | 5.71% | -0.23% | -1.19% | -1.19% | -3.11% | -9.36% | -1.87% | -1.64% | -4.81% | -5.34% | 1 | 9.15% | 6.1% | -12.81% | -1.9% | 28.9% | 2.02 | 1 | 31.35% | 15.33% |
| 6257 | 矽格 | 186.5 | -0.27% | 4.19% | 9.38% | 48.61% | 8 | 30.37 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -8 | -2 | -0.41% | -0.55% | 1.51% | -3.37% | -4.12% | -0.07% | -1.19% | -1.66% | -0.96% | -5.76% | -2.00% | 0.28% | -3.16% | -5.99% | 2 | 21.72% | 11.2% | 28.42% | 30.4% | 78.3% | 1.42 | -6 | 38.34% | 19.57% |
| 6271 | 同欣電 | 185.0 | -1.33% | 1.09% | 9.79% | 26.71% | -2 | 24.21 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | -1 | -0.70% | -1.60% | 0.30% | 3.08% | 5.68% | 0.00% | 0.47% | 1.46% | 2.25% | 2.33% | -1.13% | 0.27% | 2.73% | 5.26% | 1 | 20.00% | 10.4% | 17.30% | 16.2% | 46.0% | 2.47 | -4 | 54.59% | 35.14% |
| 6449 | 鈺邦 | 178.0 | 1.14% | 1.14% | 14.84% | 14.10% | 1 | 24.12 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -1 | 1 | 0.17% | 0.60% | 0.17% | 0.16% | 0.37% | -0.00% | -0.00% | -0.00% | -0.00% | -1.04% | -0.04% | -1.14% | 0.55% | -0.86% | 1 | 13.20% | 9.1% | -3.93% | 8.1% | 12.8% | 2.40 | -4 | 10.11% | -29.21% |
| 6472 | 保瑞 | 419.0 | 0.60% | -1.64% | 0.60% | -7.61% | -14 | 17.53 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 2 | 0.09% | 0.17% | 2.19% | 0.78% | -0.84% | 0.00% | 0.00% | -0.21% | -0.96% | -1.46% | -0.43% | -0.19% | 0.02% | -1.74% | -1 | -8.59% | -2.2% | -28.16% | -13.6% | -33.0% | 1.09 | 2 | -47.73% | -78.52% |
| 6531 | 愛普* | 792.0 | 10.00% | 34.01% | 65.69% | 51.43% | -10 | 102.33 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 4 | -1 | -0.81% | 0.17% | -2.08% | 2.00% | 10.92% | 0.01% | 0.42% | 0.69% | -0.96% | 0.63% | 2.38% | 1.26% | 2.62% | 6.93% | -1 | 35.73% | 42.9% | 41.10% | 62.2% | 103.1% | 26.25 | 12 | 52.02% | 39.39% |
| 6753 | 龍德造船 | 140.5 | -1.06% | 0.36% | 8.91% | 9.77% | -5 | 23.49 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -2 | -0.13% | 0.31% | 2.30% | 1.79% | -1.51% | 0.00% | 0.00% | -0.58% | -0.20% | -0.24% | 0.82% | 2.03% | 2.86% | 0.59% | -5 | 6.76% | 6.1% | -9.61% | 1.9% | 9.8% | 2.06 | -1 | 37.37% | -0.36% |
| 6770 | 力積電 | 57.0 | 5.56% | 7.14% | -1.04% | -17.51% | 15 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -1 | 3 | 0.04% | 0.89% | -4.62% | -6.19% | 0.39% | -0.00% | -0.01% | -0.10% | -0.27% | 0.21% | -0.21% | -6.60% | -8.85% | -0.28% | -1 | -10.18% | 3.2% | -2.63% | -8.8% | 61.5% | 0.07 | 13 | 50.88% | 33.33% |
| 6861 | 睿生光電 | 214.5 | 10.00% | 41.58% | 64.37% | 52.67% | -10 | 55.86 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -3 | -0.02% | -0.86% | -2.54% | -0.31% | -0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | -2.70% | -2.44% | 2.41% | 3.46% | 2 | 32.63% | 45.3% | 69.23% | 71.7% | 189.8% | 6.32 | 14 | 41.26% | 16.08% |
| 6937 | 天虹 | 325.5 | -1.66% | 5.68% | 23.06% | 26.90% | -2 | 108.14 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -4 | -2 | -0.10% | 0.23% | 0.27% | 1.76% | 1.14% | -0.03% | -0.09% | 0.15% | 1.41% | 1.62% | 0.54% | 0.70% | 2.00% | 2.21% | -2 | 17.05% | 14.8% | 33.33% | 28.1% | 39.8% | 5.47 | -1 | 38.56% | 7.83% |
| 6957 | 裕慶-KY | 162.0 | 0.00% | 2.21% | 5.19% | -1.22% | -10 | 15.91 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 2 | 0.02% | 0.00% | 0.21% | 0.23% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.94% | -1.58% | 1 | 1.85% | 1.9% | -16.05% | -4.4% | -9.1% | 1.30 | -3 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 230.0 | 9.79% | 22.99% | 22.99% | 26.37% | 66 | 52.63 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -1 | 4 | 3.74% | 7.69% | 7.54% | 11.40% | 9.22% | -0.05% | -0.04% | -0.10% | -4.65% | -1.72% | -7.62% | -3.23% | -0.19% | 4.88% | 1 | 14.78% | 19.8% | 23.91% | 26.4% | 39.2% | 2.55 | 2 | 21.74% | 10.00% |
| 8033 | 雷虎 | 153.5 | 1.32% | 12.04% | 12.04% | 0.99% | -2 | 264.66 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -1 | -0.28% | 2.04% | 2.14% | 2.88% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 2.07% | 0.56% | -0.41% | 3.59% | -1 | 7.17% | 9.5% | 1.30% | 5.6% | 21.7% | 2.52 | 8 | 28.34% | -24.43% |
| 8261 | 富鼎 | 128.0 | 0.00% | 17.43% | 17.97% | 23.08% | -4 | 22.34 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 21.53% | 10.86% | 0 | -2 | -0.11% | 1.55% | 2.70% | 7.67% | -1.88% | 0.00% | -0.00% | -0.04% | -0.32% | 0.03% | 2.19% | 2.66% | 8.31% | 1.29% | -2 | 19.14% | 16.0% | 24.30% | 24.9% | 38.7% | 2.31 | -1 | 31.25% | 16.41% |
| 8996 | 高力 | 1195.0 | -1.65% | 8.64% | 29.75% | 45.73% | -27 | 131.75 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -1 | -1 | -0.13% | -0.82% | 2.65% | -1.06% | 4.58% | -0.05% | 0.43% | 0.48% | 1.53% | 2.51% | -0.17% | 1.26% | 0.75% | 0.87% | 1 | 29.29% | 17.2% | 39.92% | 33.3% | 121.4% | 21.62 | -3 | 61.34% | 52.97% |
| 9939 | 宏全 | 117.5 | -2.08% | 5.38% | 1.73% | 2.17% | -2 | 12.91 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -4 | -1 | -0.09% | 0.51% | 1.12% | 1.08% | -0.48% | -0.04% | -0.12% | -0.18% | -0.57% | -1.19% | -1.51% | -2.01% | -2.67% | -3.22% | 6 | -2.13% | 1.5% | -2.55% | -1.2% | -10.1% | 0.61 | 6 | 31.91% | 17.62% |
| 1785 | 光洋科 | 156.5 | 0.97% | 11.79% | 63.87% | 72.36% | -5 | 49.84 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 3 | 2 | 0.08% | -0.60% | -3.07% | 7.35% | 8.57% | 0.00% | 0.00% | 0.02% | 0.03% | 1.26% | 0.53% | -0.56% | 13.33% | 14.58% | 1 | 43.96% | 32.9% | 58.79% | 80.6% | 138.7% | 4.40 | -2 | 64.22% | 57.83% |
| 3105 | 穩懋 | 600.0 | -2.76% | 34.38% | 36.36% | 90.48% | -17 | 150.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -1 | -2 | -0.54% | 2.94% | -0.05% | -0.94% | 6.29% | -0.03% | 1.20% | 4.92% | 7.14% | 8.23% | 1.69% | 0.84% | 4.57% | 16.19% | 1 | 40.25% | 32.0% | 61.58% | 76.5% | 248.5% | 16.81 | 5 | 78.33% | 74.17% |
| 3234 | 光環 | 115.0 | -2.54% | 1.77% | 20.04% | 27.92% | -27 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -4 | -0.12% | -0.41% | 1.94% | 0.74% | 2.11% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -1.34% | 2.70% | 7.09% | 10.88% | 1 | 17.39% | 10.6% | 54.00% | 33.1% | 129.1% | 1.03 | -2 | 60.87% | 54.78% |
| 3265 | 台星科 | 178.0 | 1.14% | 5.33% | 12.66% | 33.83% | 4 | 32.48 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | -1 | -0.45% | -0.39% | -0.57% | 2.09% | 2.19% | 0.00% | -0.00% | -0.74% | -0.33% | 0.27% | -2.69% | -0.53% | 2.79% | 2.61% | 1 | 21.63% | 11.9% | 20.22% | 22.7% | 58.4% | 1.67 | -6 | 15.73% | -3.93% |
| 3290 | 東浦 | 50.4 | 0.90% | 0.60% | 9.33% | 16.40% | 4 | 24.95 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -1 | -0.45% | -0.09% | 1.39% | 0.38% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | 0.02% | 2.94% | 1.09% | -1 | 14.29% | 9.2% | 14.19% | 8.5% | 26.4% | 0.57 | 1 | 14.68% | -9.13% |
| 3324 | 雙鴻 | 1155.0 | 10.00% | 18.83% | 14.93% | 14.93% | 3 | 40.87 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 2 | 2 | 1.04% | 5.32% | 0.56% | -3.79% | -4.04% | 0.00% | 0.06% | -1.33% | -1.30% | -3.14% | 1.76% | -2.69% | -3.49% | -6.41% | -2 | 14.72% | 17.1% | 19.48% | 14.8% | 33.4% | 16.47 | 7 | 22.08% | -3.90% |
| 3357 | 臺慶科 | 183.5 | -2.39% | 8.90% | 21.52% | 20.33% | -1 | 17.88 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | 7 | 0.50% | 3.10% | 2.83% | 0.54% | 1.66% | 0.00% | 0.00% | 0.00% | -0.35% | -0.60% | 0.90% | -1.39% | -1.07% | 0.54% | -2 | 14.44% | 14.3% | 7.36% | 14.6% | 34.2% | 4.18 | -1 | 23.71% | 7.36% |
| 3374 | 精材 | 194.5 | 0.78% | 13.08% | 17.52% | 20.43% | -4 | 38.98 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 2 | 1 | 0.19% | -0.64% | 0.04% | 4.62% | 6.64% | 0.00% | -0.03% | -0.23% | -1.13% | 0.49% | 0.55% | 0.06% | 0.21% | 2.95% | -2 | 18.25% | 13.7% | 9.00% | 13.1% | 27.9% | 3.89 | -1 | 22.88% | -2.83% |
| 3455 | 由田 | 218.0 | -3.11% | 19.78% | 30.15% | 74.40% | -2 | 81.65 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -1 | -0.06% | -0.97% | 5.43% | 6.51% | 7.44% | 0.00% | -0.00% | -0.00% | -0.79% | 0.76% | -2.90% | 10.53% | 9.16% | 11.86% | 1 | 41.28% | 28.1% | 47.48% | 62.1% | 108.1% | 5.20 | -1 | 55.05% | 44.95% |
| 3491 | 昇達科 | 1720.0 | -3.10% | -1.15% | -3.91% | 30.30% | -1 | 219.67 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -2 | -0.24% | -1.39% | -0.35% | 1.28% | 11.57% | -0.01% | 0.04% | 0.52% | -0.75% | -1.08% | -1.65% | -3.68% | -5.69% | 0.97% | 1 | 9.88% | 2.9% | 37.21% | 18.7% | 142.5% | -7.01 | -8 | 90.70% | 88.26% |
| 3498 | 陽程 | 86.6 | -1.14% | 5.61% | 13.20% | 20.28% | -3 | 180.42 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -1 | -0.09% | 0.59% | 1.16% | 2.82% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.94% | -0.67% | 2.35% | 5.18% | 5 | 13.05% | 8.8% | 42.15% | 31.6% | 68.3% | 0.15 | -2 | 42.26% | 30.72% |
| 3526 | 凡甲 | 274.5 | 0.37% | -5.83% | -6.31% | -5.34% | -6 | 16.18 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | 4 | 0.20% | -0.29% | -0.79% | 4.20% | 2.25% | 0.00% | -0.10% | -0.07% | -0.56% | -0.35% | -1.98% | -2.30% | 1.96% | 2.95% | 5 | -4.19% | -2.8% | 6.38% | -1.7% | 9.0% | -2.27 | 1 | 28.96% | 2.00% |
| 3581 | 博磊 | 157.5 | 9.76% | 59.09% | 136.13% | 112.84% | 1 | 194.44 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -3 | -0.03% | 0.24% | 2.36% | 1.84% | 3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.20% | 3.59% | 1.18% | 3.47% | -2 | 52.38% | 74.5% | 53.02% | 103.5% | 179.2% | 8.62 | 11 | 60.00% | 53.40% |
| 3587 | 閎康 | 356.5 | -3.39% | 17.27% | 40.08% | 45.21% | -7 | 58.44 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -4 | -0.15% | -0.02% | 1.05% | -0.51% | 4.11% | 0.00% | 0.00% | -0.05% | 0.06% | -1.25% | 0.92% | 2.13% | 2.72% | 6.19% | 4 | 34.92% | 25.0% | 46.00% | 52.4% | 77.0% | 9.91 | -2 | 49.51% | 38.29% |
| 3680 | 家登 | 495.0 | -1.59% | 23.13% | 22.37% | 22.83% | -1 | 52.49 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -2 | -0.66% | 0.94% | -1.78% | 2.46% | 5.93% | 0.00% | -0.28% | -1.07% | -1.95% | 3.23% | 0.82% | 1.02% | 1.73% | 7.47% | 1 | 18.38% | 19.6% | 11.01% | 21.6% | 38.7% | 11.93 | 7 | 37.37% | 12.12% |
| 3689 | 湧德 | 135.0 | 0.75% | -0.74% | 6.72% | 18.94% | -11 | 17.88 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 0.02% | -0.78% | 4.51% | 1.45% | 6.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 3.62% | -2.19% | 8.40% | 1 | 16.67% | 6.8% | 12.22% | 15.9% | 26.8% | 0.65 | -6 | 15.56% | 1.48% |
| 4129 | 聯合 | 103.5 | 0.00% | -3.27% | 4.33% | -0.48% | 1 | 17.75 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | 1 | 0.05% | -0.04% | -0.48% | -1.49% | -1.61% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.28% | 0.78% | 0.39% | 0.55% | 12 | 1.93% | 1.3% | -9.18% | -2.9% | -7.0% | 0.54 | -3 | 66.18% | 49.76% |
| 4768 | 晶呈科技 | 538.0 | 1.13% | 11.16% | 12.55% | 21.17% | 975 | 1379.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 3 | 0.77% | 2.87% | 1.10% | -0.69% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.83% | -3.79% | -4.47% | -3.29% | 4 | 13.38% | 13.0% | 26.39% | 20.1% | 102.8% | 6.10 | 3 | 62.83% | 49.81% |
| 4772 | 台特化 | 327.0 | 1.40% | 4.14% | 11.79% | 12.56% | 62 | 77.86 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 2 | -2 | -0.24% | -0.47% | -3.13% | -8.28% | -6.43% | 0.00% | 0.00% | -0.10% | -0.53% | -0.96% | 0.14% | -2.28% | -5.25% | -3.36% | 13 | 10.70% | 9.5% | -2.91% | 4.5% | 12.2% | 5.32 | 14 | 0.61% | -17.74% |
| 4953 | 緯軟 | 124.5 | 1.22% | 5.96% | 3.75% | 8.73% | 1 | 14.73 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 3 | 0.16% | 0.26% | -0.58% | -4.42% | 3.42% | 0.00% | 0.00% | 0.00% | -0.02% | -0.20% | 0.16% | 0.71% | -2.33% | 6.49% | -3 | 9.24% | 7.0% | -9.64% | 6.3% | 8.6% | 1.24 | 5 | -6.02% | -10.84% |
| 4979 | 華星光 | 629.0 | -3.97% | 18.01% | 49.23% | 65.53% | -6 | 115.84 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -1 | -1 | -0.07% | 3.67% | 6.68% | 1.29% | 9.48% | -0.47% | 0.26% | 1.18% | 7.98% | 8.87% | 6.61% | 8.65% | 7.10% | 19.18% | -2 | 34.66% | 30.2% | 53.66% | 55.1% | 140.8% | 24.50 | -1 | 72.50% | 57.87% |
| 5351 | 鈺創 | 71.6 | 4.37% | 5.45% | 0.85% | -3.89% | 7 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -1 | -0.24% | -0.60% | -6.33% | -2.28% | 7.74% | 0.00% | -0.01% | -0.05% | 0.02% | 0.10% | -2.42% | -5.94% | -2.65% | 9.04% | 6 | 0.00% | 4.1% | 16.76% | 11.8% | 64.3% | -0.55 | 2 | 30.17% | 12.01% |
| 5425 | 台半 | 62.0 | -0.96% | 6.90% | 7.45% | 10.91% | -4 | 29.95 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 1 | 0.01% | -0.30% | -2.22% | 2.71% | 2.00% | 0.00% | -0.00% | -0.20% | -1.95% | -0.05% | -0.33% | -1.94% | -0.86% | -2.31% | 9 | 2.90% | 6.6% | -6.61% | 3.4% | 13.7% | 0.79 | -2 | 19.35% | -18.87% |
| 5498 | 凱崴 | 80.3 | -3.37% | 27.46% | 35.64% | 39.17% | 69 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | -1 | -5.05% | -0.59% | 0.82% | -7.46% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.17% | 10.64% | 1.87% | 6.14% | -1 | 29.14% | 26.6% | 22.54% | 30.6% | 136.4% | 2.38 | 5 | 41.47% | 32.00% |
| 5511 | 德昌 | 70.4 | -0.28% | -0.85% | -4.99% | -4.99% | -7 | 6.62 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -2 | -0.02% | -0.06% | -0.22% | 1.07% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.32% | 2.46% | 3.41% | 1 | -5.54% | -3.2% | 0.99% | 0.0% | 9.6% | -0.56 | 3 | 12.64% | 5.40% |
| 6138 | 茂達 | 246.0 | 3.80% | 10.07% | 13.10% | 10.81% | 48 | 18.87 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -1 | 4 | 0.29% | 0.42% | -0.51% | -0.48% | 1.20% | -0.24% | -0.25% | -0.40% | -0.48% | -0.20% | -0.06% | -0.61% | -1.60% | 1.24% | 3 | 10.16% | 10.9% | 1.22% | 6.2% | 16.6% | 3.18 | 11 | 12.60% | -13.01% |
| 6223 | 旺矽 | 4825.0 | -2.33% | 4.78% | 11.95% | 29.88% | -1 | 144.07 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -2 | 1 | 0.02% | -0.90% | -1.53% | -0.99% | 1.30% | -0.16% | 0.01% | 0.63% | 0.21% | 0.02% | 0.10% | -0.86% | 1.37% | 2.73% | 1 | 24.25% | 10.8% | 47.25% | 39.4% | 134.0% | 39.18 | -2 | 98.34% | 97.82% |
| 6274 | 台燿 | 973.0 | 1.04% | 2.85% | 34.21% | 80.86% | -218 | 80.21 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 7 | 1 | 0.07% | -0.48% | 3.48% | 10.89% | 7.54% | 0.01% | 0.67% | 1.66% | -8.59% | -0.99% | -0.71% | 2.34% | 3.42% | 6.10% | 1 | 37.72% | 24.6% | 48.20% | 60.1% | 140.8% | 20.63 | -4 | 95.89% | 93.83% |
| 6291 | 沛亨 | 506.0 | 10.00% | 19.34% | 34.22% | 47.74% | 20 | 76.67 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 2 | -1 | -0.79% | -2.34% | -2.76% | -0.27% | -1.12% | 0.34% | 1.09% | 1.26% | 1.80% | 1.72% | -0.42% | 0.15% | -0.93% | -4.21% | 2 | 29.05% | 27.5% | 62.75% | 60.1% | 170.3% | 5.37 | 2 | 60.47% | 40.71% |
| 6527 | 明達醫 | 70.0 | -0.57% | -0.43% | 0.00% | -4.50% | -2 | 12.07 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | -3 | -0.02% | -0.03% | -0.02% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.40% | 0.11% | -0.59% | -2 | -4.00% | -1.0% | -10.29% | -4.7% | -13.7% | 0.08 | 2 | -14.29% | -32.86% |
| 6667 | 信紘科 | 285.0 | -1.21% | 3.26% | 17.53% | 15.62% | -5 | 20.7 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -1 | -0.52% | 0.66% | 1.54% | 1.65% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 1.28% | 1.96% | 2.00% | 3.24% | 1 | 13.33% | 10.1% | 9.12% | 12.4% | 12.7% | 4.94 | -2 | 71.93% | 64.91% |
| 6683 | 雍智科技 | 1890.0 | 0.80% | -1.05% | 30.34% | 62.93% | 2 | 122.57 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | -1 | 1 | 0.12% | 0.14% | -3.22% | 4.94% | 7.91% | -0.04% | -0.07% | 5.88% | 7.36% | 7.56% | -1.29% | -4.01% | 3.58% | 4.96% | 3 | 33.33% | 14.4% | 76.43% | 67.9% | 230.0% | 11.24 | -5 | 94.18% | 93.12% |
| 6690 | 安碁資訊 | 173.0 | 3.28% | 2.37% | 2.67% | 1.76% | 35 | 16.93 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 1 | 0.11% | 0.08% | 0.28% | 0.33% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.27% | 0 | 3.18% | 3.1% | 3.47% | 4.1% | 0.0% | 0.24 | 1 | -23.12% | -61.85% |
| 6894 | 衛司特 | 351.5 | -0.71% | -0.71% | 0.14% | 0.00% | -8 | 31.98 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -8 | -0.01% | -0.05% | -0.11% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.02% | 1 | -2.84% | 0.4% | 35.85% | 14.6% | 54.3% | -3.54 | -7 | 60.17% | 49.64% |
| 6903 | 巨漢 | 391.0 | 0.51% | 1.56% | 20.87% | 29.90% | -29 | 36.82 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 2 | 0.11% | 0.10% | 0.47% | -0.11% | 0.53% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.94% | -0.57% | 0.58% | -0.48% | 1 | 23.15% | 13.1% | 30.43% | 28.6% | 106.1% | 4.20 | -6 | 18.16% | -7.42% |
| 6953 | 家碩 | 261.0 | -4.57% | 24.88% | 17.30% | 22.54% | 60 | 32.67 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -1 | -0.21% | -0.30% | -0.12% | 0.12% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | 14.37% | 17.1% | 4.41% | 15.6% | 29.4% | 6.80 | 7 | 23.37% | -11.11% |
| 7714 | 創泓科技 | 138.0 | 1.85% | 6.56% | 5.34% | 5.34% | 3 | 21.8 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 3 | 0.03% | 0.00% | -0.07% | -0.81% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -4 | 0.72% | 4.9% | -19.20% | -0.8% | 5.9% | 1.49 | 7 | 16.30% | -24.28% |
| 8027 | 鈦昇 | 149.5 | 0.00% | -4.17% | 9.52% | 27.78% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -1 | -0.50% | -3.51% | -2.88% | -0.72% | 4.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 2.90% | 3.46% | 7.19% | 3 | 10.70% | 2.3% | 27.09% | 26.4% | 53.2% | -0.80 | -12 | 38.46% | 27.76% |
| 8086 | 宏捷科 | 149.5 | 2.40% | 11.57% | 2.75% | 23.05% | -4 | 44.49 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 2 | 2 | 0.28% | -0.21% | -1.40% | 0.81% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.73% | -0.42% | 0.72% | 1.99% | 1 | 16.39% | 9.4% | 16.05% | 17.0% | 37.4% | 1.23 | 1 | 31.10% | 16.05% |
| 8155 | 博智 | 389.0 | -1.77% | 8.51% | 31.42% | 46.79% | 3 | 56.54 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | -1 | -0.54% | -1.88% | -6.30% | 4.59% | 13.24% | 0.00% | 0.00% | -0.04% | -1.15% | -0.77% | 5.01% | 1.79% | 5.37% | 15.62% | -1 | 31.88% | 23.7% | 52.57% | 56.2% | 122.1% | 9.04 | -2 | 56.30% | 52.96% |
| 8299 | 群聯 | 1775.0 | 0.57% | 8.90% | 2.90% | -1.39% | -1 | 42.28 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -6 | -1 | -0.05% | 0.53% | -0.72% | -3.44% | -2.68% | -0.12% | -1.65% | -4.13% | -5.69% | -9.73% | -2.18% | -6.10% | -8.93% | -9.73% | 4 | 7.04% | 8.2% | -12.68% | -3.2% | 61.3% | 16.48 | 2 | 42.82% | 35.21% |
| 8358 | 金居 | 393.5 | 0.00% | 17.99% | 47.10% | 76.85% | -21 | 93.47 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -1 | 1 | 0.45% | -3.61% | 8.83% | 9.46% | 7.51% | -0.27% | 1.72% | 0.73% | -7.28% | 1.84% | 8.33% | 7.97% | 2.22% | 3.21% | -2 | 36.59% | 33.3% | 30.24% | 45.9% | 91.4% | 15.07 | -1 | 42.06% | 19.19% |
| 8390 | 金益鼎 | 86.3 | -0.23% | -5.58% | -7.20% | -4.32% | -2 | 13.08 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -4 | -0.00% | -0.36% | -0.45% | -0.84% | 6.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.44% | -1.19% | 5.30% | -1 | -5.10% | -4.6% | -12.05% | -9.7% | 10.8% | -0.30 | -4 | 3.82% | -18.19% |
| 8936 | 國統 | 50.8 | -0.20% | 1.20% | 0.99% | -6.10% | -2 | 12.45 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -1 | -0.10% | -0.37% | -3.76% | -8.52% | -5.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.24% | -3.51% | -7.00% | -5.89% | 10 | -6.89% | -0.2% | -4.13% | -2.1% | -6.0% | -0.02 | 10 | -15.35% | -77.17% |
| ← 前一天 | 回到今日觀察 | 後一天 → |