| 最後資料更新 | 2026-04-27 23:28 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.1 | -4.36% | -0.75% | 3.72% | 8.35% | -4 | 16.39 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | 0 | 0.00% | 0.90% | 1.85% | 1.90% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | -2.16% | -2.13% | -2 | 9.77% | 1.6% | -2.61% | -0.7% | 4.2% | 1.13 | -2 | 2.28% | -5.32% |
| 1513 | 中興電 | 150.0 | 0.33% | -2.28% | -0.99% | -2.28% | -2 | 18.59 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -1 | 1 | 0.02% | -0.79% | -1.88% | 1.08% | -3.23% | -0.00% | 0.28% | 0.11% | -0.23% | 1.38% | -0.94% | -2.57% | -3.88% | 0.00% | 1 | 4.67% | -0.1% | -23.67% | -5.2% | -5.2% | 0.47 | -3 | 2.67% | -59.33% |
| 1560 | 中砂 | 525.0 | -1.87% | -3.14% | 1.16% | 13.88% | -2 | 56.57 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -9 | -1 | -0.12% | 1.45% | 4.69% | 11.15% | 21.67% | -0.08% | -0.67% | -0.98% | -4.37% | -4.03% | -0.46% | 0.78% | 2.17% | 14.51% | 1 | 18.95% | 3.5% | 18.57% | 11.3% | 41.2% | 1.14 | -7 | 28.19% | 15.81% |
| 1795 | 美時 | 220.0 | -1.79% | -2.65% | -7.17% | 5.52% | 1 | 12.13 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -2 | 0 | 0.00% | 0.04% | -1.75% | -8.44% | -5.37% | -0.00% | -0.00% | -0.04% | -1.27% | -0.98% | -1.44% | -1.18% | -9.57% | -6.56% | 2 | 5.91% | -1.5% | -57.27% | -14.9% | -12.9% | 1.93 | -7 | 4.55% | -15.91% |
| 2027 | 大成鋼 | 36.4 | 0.14% | -1.49% | -4.96% | -0.55% | 1 | 12.64 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 0 | 1 | 0.01% | -0.86% | -2.22% | -3.62% | -10.66% | 0.00% | -0.20% | -0.08% | 0.58% | 3.79% | -0.73% | -1.95% | -1.36% | -4.09% | 2 | -1.24% | -2.8% | -6.32% | -2.6% | -2.1% | -0.21 | -12 | -1.65% | -18.13% |
| 2103 | 台橡 | 20.4 | 9.97% | 10.27% | 4.62% | 3.03% | 24 | 37.78 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | -1 | 1 | 0.05% | -0.02% | -0.14% | -1.05% | -3.04% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 5.88% | 5.9% | 23.04% | 8.0% | 20.3% | -0.04 | 4 | 21.57% | -5.64% |
| 2308 | 台達電 | 2020.0 | -2.65% | 6.32% | 16.09% | 33.33% | 1 | 87.29 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -2 | -1 | -0.05% | -0.29% | -0.31% | -0.11% | -1.17% | -0.01% | 0.04% | 0.08% | 0.34% | 0.31% | -0.35% | -0.36% | -1.03% | -0.80% | 2 | 31.68% | 14.3% | 36.63% | 36.2% | 109.1% | 23.43 | -3 | 86.14% | 81.19% |
| 2313 | 華通 | 235.5 | 9.79% | -5.99% | -15.59% | -4.07% | -1 | 42.74 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -12 | 2 | 0.11% | 0.41% | -3.99% | -7.44% | -10.44% | -0.12% | -0.92% | -1.27% | -0.46% | 1.74% | -3.36% | -6.32% | -10.70% | -8.71% | 3 | -5.31% | -8.6% | 25.27% | 5.4% | 101.1% | -8.03 | 1 | 68.15% | 61.78% |
| 2317 | 鴻海 | 228.0 | 2.93% | 9.88% | 14.00% | 13.72% | 1 | 16.75 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | 1 | -2 | -0.01% | 0.55% | 0.45% | -0.96% | -2.33% | 0.03% | 0.06% | 0.00% | 0.01% | -0.58% | 0.77% | 0.75% | -0.80% | -3.69% | -3 | 17.76% | 10.5% | 1.10% | 6.9% | 9.1% | 3.48 | 1 | 23.25% | 3.51% |
| 2327 | 國巨* | 305.0 | 2.69% | -4.54% | 0.49% | 16.41% | 1 | 26.5 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 1 | 2 | 0.02% | 0.27% | 4.38% | 4.92% | 5.89% | 0.02% | -0.33% | 0.06% | -0.34% | 1.62% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 20.16% | 4.2% | 6.39% | 10.5% | 0.5% | -0.06 | -7 | 39.34% | 14.10% |
| 2337 | 旺宏 | 145.0 | 9.85% | 20.33% | -1.69% | 13.28% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 1 | 3 | 0.09% | 0.20% | -2.86% | 2.09% | 12.50% | 0.02% | -1.75% | -2.71% | -2.35% | 1.89% | -2.50% | -5.85% | 0.36% | 12.48% | 3 | 20.34% | 6.5% | 42.21% | 22.4% | 175.0% | -1.88 | 2 | 37.93% | 17.24% |
| 2344 | 華邦電 | 93.9 | 6.46% | 9.57% | -0.53% | -2.19% | 23 | 106.7 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | 2 | 1 | 0.02% | 0.33% | 1.42% | -4.72% | -2.93% | 0.39% | 0.31% | -0.60% | 0.88% | 0.88% | 0.25% | -1.11% | -6.56% | -9.14% | -1 | 3.94% | 3.2% | -35.25% | -10.0% | 57.9% | 0.47 | 1 | 30.78% | 20.13% |
| 2348 | 海悅 | 72.1 | -1.50% | -6.00% | -7.68% | -8.85% | 1 | 10.53 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 0 | 0.00% | -0.08% | -0.22% | -0.51% | -1.50% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -5.55% | -6.7% | -6.80% | -5.3% | -15.9% | -0.73 | -7 | -6.80% | -19.97% |
| 2355 | 敬鵬 | 53.8 | 1.32% | 5.49% | 2.28% | 8.91% | -3 | 33.62 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -1 | -1 | -0.02% | 0.06% | -0.84% | 5.57% | 6.03% | -0.00% | 0.11% | 0.09% | -0.04% | -0.00% | -3.39% | -4.48% | 5.73% | 6.20% | 2 | 5.20% | 2.9% | 30.86% | 17.9% | 47.1% | -0.35 | 1 | 10.78% | -5.95% |
| 2383 | 台光電 | 4730.0 | 5.70% | 22.86% | 42.26% | 60.61% | 24 | 113.51 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 6 | -1 | -0.30% | -0.55% | -0.64% | -0.44% | -1.07% | 0.05% | 0.39% | 0.44% | 1.86% | 2.72% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 45.03% | 32.0% | 59.83% | 70.5% | 188.8% | 87.83 | 2 | 97.25% | 95.77% |
| 2454 | 聯發科 | 2435.0 | 0.00% | 28.16% | 50.31% | 53.14% | 1 | 36.8 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 10 | 3 | 0.01% | 0.34% | 0.57% | -0.21% | -0.84% | 0.04% | 0.41% | 0.40% | 0.53% | 1.23% | 0.69% | 1.06% | 0.69% | 1.36% | -2 | 38.81% | 33.1% | 26.90% | 37.4% | 65.7% | 88.04 | 16 | 58.93% | 35.32% |
| 2455 | 全新 | 311.5 | -9.97% | -6.46% | 6.31% | 14.52% | 10 | 104.88 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | -1 | 9 | 0.69% | 1.50% | -0.98% | 2.99% | -1.70% | -0.20% | 0.48% | 1.72% | -0.12% | -1.69% | 1.18% | -5.30% | -7.55% | -6.65% | -1 | 20.87% | 3.4% | 44.30% | 29.1% | 83.9% | 1.99 | -2 | 42.22% | 15.89% |
| 2476 | 鉅祥 | 120.5 | -2.43% | -0.82% | 18.14% | 42.60% | -2 | 27.64 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 5 | 0.02% | 2.38% | 5.76% | 5.90% | 4.57% | 0.00% | 0.08% | 0.08% | 0.08% | 0.08% | 2.71% | 6.87% | 6.34% | 4.04% | -5 | 32.37% | 14.3% | 25.31% | 33.8% | 34.4% | 1.72 | -4 | 40.25% | 33.61% |
| 2481 | 強茂 | 103.0 | 3.00% | -6.36% | 1.98% | 3.31% | 2 | 33.01 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -3 | -7 | -0.26% | -4.07% | -5.17% | 8.50% | 1.88% | -0.00% | -0.01% | 0.55% | -5.18% | -5.47% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 16.12% | 1.3% | 9.51% | 8.0% | 35.0% | -0.57 | -5 | 22.33% | 0.00% |
| 2645 | 長榮航太 | 162.0 | -0.92% | -2.41% | 7.64% | 4.85% | 1 | 29.67 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -10 | 0 | 0.00% | 0.28% | 0.83% | 0.48% | -6.14% | -0.00% | -0.03% | -0.12% | 0.09% | 4.02% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 9.88% | 4.2% | -3.09% | 1.6% | 8.7% | 1.51 | -3 | 42.59% | 37.04% |
| 2891 | 中信金 | 52.7 | -0.38% | -0.75% | -1.13% | -0.57% | 1 | 12.92 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -11 | 2 | 0.02% | 0.08% | -0.18% | -0.86% | 1.39% | -0.06% | -0.25% | -0.31% | -0.05% | -2.30% | -0.13% | -0.18% | -0.10% | 0.73% | 3 | 2.66% | -1.6% | 2.85% | 0.2% | 13.8% | -0.15 | -3 | 24.10% | 22.20% |
| 3004 | 豐達科 | 116.5 | 1.75% | -0.85% | -2.10% | 14.78% | 1 | 19.91 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 4 | 0.00% | 0.12% | 0.52% | 1.43% | 1.61% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | -0.09% | 1.63% | -0.26% | -0.53% | -2 | 15.36% | 2.9% | 1.29% | 5.8% | -1.7% | 0.13 | -9 | 27.04% | 14.16% |
| 3005 | 神基 | 97.0 | 0.41% | -3.48% | -1.52% | -11.42% | 1 | 11.51 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -15 | 1 | 0.15% | -0.27% | -1.25% | -11.49% | -14.43% | -0.04% | -0.60% | -1.49% | -2.49% | -4.21% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -0.52% | -2.0% | -18.04% | -14.0% | -22.7% | 0.46 | -2 | 0.72% | -42.27% |
| 3008 | 大立光 | 2615.0 | 3.77% | -3.51% | 7.61% | 18.33% | 4 | 16.4 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -14 | 2 | 0.14% | 0.32% | 2.99% | 3.00% | -0.49% | -0.00% | -0.28% | -0.90% | -1.26% | 1.09% | -1.48% | -1.45% | -1.85% | 1.10% | 1 | 17.59% | 5.9% | 6.69% | 9.6% | 12.2% | 8.18 | -7 | 21.61% | -1.72% |
| 3037 | 欣興 | 839.0 | 6.20% | 23.75% | 34.03% | 67.13% | -2 | 191.55 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -2 | -1 | -0.22% | 0.28% | -1.09% | -3.35% | 5.67% | -0.08% | -0.14% | 1.90% | 5.00% | 5.89% | 0.00% | 0.56% | -0.51% | 8.47% | 2 | 47.02% | 31.4% | 56.20% | 64.2% | 232.4% | 15.72 | 2 | 78.55% | 70.92% |
| 3209 | 全科 | 53.2 | -2.39% | 9.69% | 17.44% | 21.32% | -1 | 17.62 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -1 | -1 | -0.01% | 1.28% | 4.37% | 12.33% | 14.81% | -0.00% | 0.12% | 0.17% | 0.09% | 0.03% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 22.09% | 15.2% | 36.84% | 30.8% | 50.7% | 0.61 | 2 | 21.05% | 9.77% |
| 3231 | 緯創 | 142.5 | 0.71% | 1.42% | 5.95% | 12.20% | -5 | 15.76 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -1 | -1 | -0.04% | 1.15% | 3.89% | -0.65% | -2.12% | -0.01% | 0.14% | 0.13% | -0.15% | -2.60% | 2.17% | 3.64% | 0.37% | -8.59% | -5 | 14.04% | 5.8% | 5.61% | 8.2% | 8.5% | 1.10 | -3 | 1.75% | -12.28% |
| 3376 | 新日興 | 207.5 | -2.58% | 1.72% | 4.80% | -1.19% | -5 | 127.3 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 1 | 1 | 0.01% | 1.98% | 0.94% | -4.01% | -6.37% | 0.06% | 0.76% | 0.66% | 1.94% | -1.46% | 4.17% | -1.75% | -7.80% | -6.01% | -1 | 7.95% | 1.7% | -5.54% | 1.1% | -3.3% | 1.46 | -2 | 3.61% | -30.12% |
| 3406 | 玉晶光 | 503.0 | -2.14% | -7.54% | 4.57% | 11.28% | 1 | 15.32 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -8 | -1 | -0.44% | 1.83% | 4.50% | 7.56% | 12.83% | -0.68% | -2.42% | -2.17% | -1.27% | 0.98% | 1.55% | 2.30% | 3.26% | 7.63% | -4 | 13.02% | 3.1% | 7.65% | 10.5% | 15.0% | 1.78 | -5 | 20.48% | 4.57% |
| 3416 | 融程電 | 152.5 | -1.93% | -3.79% | -2.56% | 3.04% | -10 | 20.64 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 0 | 0.00% | 0.01% | -0.11% | -0.44% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.18% | -0.18% | -0.35% | -1 | 6.23% | -0.4% | 2.30% | 2.2% | -2.0% | -0.09 | -7 | 8.20% | -8.20% |
| 3443 | 創意 | 3955.0 | -1.98% | 10.47% | 42.52% | 55.71% | -2 | 140.6 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | -2 | -1 | -0.49% | -0.77% | -0.28% | 0.68% | -0.50% | -0.00% | -0.15% | 0.55% | 1.42% | 3.06% | -0.10% | 3.55% | 2.21% | 5.71% | -3 | 45.26% | 28.5% | 34.77% | 48.0% | 110.7% | 118.70 | -1 | 58.28% | 48.55% |
| 3450 | 聯鈞 | 301.5 | -5.19% | -21.28% | -2.58% | 8.06% | -2 | 60.18 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -3 | -2 | -0.19% | 0.06% | 5.31% | 16.15% | 10.94% | -0.80% | -1.59% | 0.19% | 0.50% | -3.41% | -2.12% | 4.24% | 15.04% | 4.83% | 1 | 19.73% | -3.3% | 14.10% | 6.0% | 22.7% | -0.54 | -4 | 81.76% | 77.78% |
| 3533 | 嘉澤 | 2710.0 | 7.54% | 3.24% | 20.44% | 19.38% | 1 | 38.62 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -1 | 4 | 0.00% | 0.29% | 1.04% | 6.25% | 7.48% | -0.09% | -0.04% | 0.86% | 5.11% | 2.74% | 0.57% | 0.15% | -0.73% | -5.53% | 4 | 24.35% | 14.7% | 44.46% | 39.1% | 76.7% | 9.79 | 1 | 52.03% | 35.98% |
| 3661 | 世芯-KY | 4160.0 | -1.30% | 14.76% | 34.63% | 35.73% | -7 | 60.13 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 10 | -1 | -0.42% | 3.72% | 7.39% | 4.21% | -3.52% | 0.14% | 1.15% | 1.41% | 0.48% | 1.25% | 3.33% | 2.37% | 3.05% | -0.68% | -3 | 40.26% | 25.0% | 18.99% | 27.3% | 22.3% | 132.25 | -1 | 86.78% | 75.96% |
| 3665 | 貿聯-KY | 2630.0 | -4.88% | 6.91% | 18.20% | 44.90% | -3 | 56.47 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | -1 | 1 | 0.09% | 0.52% | -0.46% | 4.62% | 5.27% | -0.02% | 0.30% | 2.05% | -0.68% | -2.20% | -0.33% | -0.05% | 4.14% | -2.10% | 1 | 33.84% | 15.1% | 45.25% | 46.5% | 98.6% | 37.21 | -1 | 84.79% | 73.38% |
| 3706 | 神達 | 81.3 | -0.73% | -3.33% | -1.33% | 2.91% | 1 | 15.79 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -2 | 1 | 0.03% | 0.44% | 1.64% | 1.93% | 1.97% | -0.00% | -0.00% | -0.01% | 0.12% | -1.28% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 9.23% | 0.6% | -0.25% | 1.4% | -2.0% | 0.12 | -5 | 7.75% | -34.07% |
| 4569 | 六方科-KY | 183.5 | 3.09% | -10.49% | 1.38% | 34.43% | -14 | 44.43 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 0 | 0.00% | 0.09% | -0.11% | -0.28% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 30.79% | 8.2% | 18.53% | 19.0% | 17.3% | 0.64 | -5 | 23.71% | 1.91% |
| 4958 | 臻鼎-KY | 358.5 | 3.17% | 15.65% | 39.22% | 64.07% | -2 | 51.88 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 6 | -1 | -0.03% | -1.51% | -3.55% | -2.38% | -3.92% | 0.40% | 0.81% | 1.10% | 1.08% | 0.55% | -0.98% | -3.36% | -1.97% | -2.94% | 2 | 42.40% | 31.4% | 50.77% | 63.4% | 119.7% | 8.71 | 7 | 69.32% | 62.62% |
| 6213 | 聯茂 | 265.0 | -3.99% | -6.03% | 29.90% | 84.03% | -20 | 63.7 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 6 | 2 | 0.14% | 0.57% | -7.89% | 2.94% | -2.65% | 0.01% | 0.12% | 0.71% | 0.79% | 0.49% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 43.96% | 14.8% | 55.47% | 61.7% | 119.9% | 3.49 | -3 | 54.72% | 44.15% |
| 6239 | 力成 | 217.0 | 3.33% | 4.33% | -0.69% | 9.32% | 1 | 29.01 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -13 | -1 | -0.12% | -0.69% | -4.93% | -4.46% | 4.80% | -0.07% | -0.75% | -1.70% | -3.46% | -9.59% | -1.04% | -2.37% | -5.95% | -6.67% | 2 | 13.82% | 4.1% | -20.51% | -1.5% | 27.1% | 1.36 | 1 | 30.88% | 14.75% |
| 6257 | 矽格 | 178.0 | -3.78% | -0.84% | -0.84% | 21.92% | 1 | 28.99 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -11 | -1 | -0.06% | 1.36% | 1.88% | -0.79% | -2.34% | -0.13% | -1.14% | -2.50% | -2.53% | -6.51% | -1.23% | -3.21% | -4.80% | -7.34% | 3 | 16.01% | 2.6% | 25.00% | 22.2% | 67.9% | -0.26 | -9 | 35.39% | 15.73% |
| 6271 | 同欣電 | 174.0 | -2.25% | -6.20% | 1.16% | 17.57% | -13 | 22.77 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | -1 | 1 | 0.04% | -0.34% | 0.10% | 2.68% | 4.96% | -0.03% | 0.39% | 1.67% | 2.46% | 2.52% | -1.76% | -0.89% | -0.20% | 3.42% | 2 | 19.25% | 1.2% | 11.49% | 8.5% | 36.3% | -0.09 | -7 | 51.72% | 31.03% |
| 6449 | 鈺邦 | 160.0 | 0.31% | -9.09% | -4.76% | 3.56% | 1 | 21.68 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -2 | 1 | 0.02% | -0.26% | -0.15% | 0.02% | 0.01% | -0.45% | -0.64% | -0.64% | -0.64% | -1.58% | 0.14% | 0.01% | 0.55% | -0.96% | -1 | 6.56% | -2.4% | -10.00% | -2.1% | 0.9% | -0.44 | -7 | 0.00% | -43.75% |
| 6472 | 保瑞 | 406.0 | -0.61% | -0.73% | -3.79% | -10.77% | 1 | 16.99 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 0 | 0.00% | 0.34% | 2.19% | 1.40% | -1.00% | 0.00% | 0.00% | -0.21% | -1.00% | -1.20% | -0.43% | -0.78% | -0.59% | -2.10% | -2 | -8.13% | -3.5% | -43.35% | -14.9% | -34.5% | 0.96 | -2 | -52.46% | -84.24% |
| 6531 | 愛普* | 753.0 | -4.44% | 10.41% | 32.80% | 47.94% | -2 | 97.29 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 1 | 3 | 0.06% | 0.35% | -0.25% | 1.90% | 11.63% | 0.00% | 0.25% | 0.78% | -1.01% | 0.88% | 2.27% | 3.61% | 6.86% | 9.18% | 1 | 41.30% | 25.5% | 42.10% | 48.7% | 89.8% | 22.95 | -1 | 49.54% | 36.25% |
| 6753 | 龍德造船 | 141.5 | -1.05% | -1.74% | 13.20% | 8.02% | -10 | 23.66 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 0 | 0.00% | -0.11% | 1.49% | 2.36% | -1.52% | 0.00% | 0.00% | -0.07% | -0.20% | -0.24% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 10.60% | 5.2% | -1.41% | 3.0% | 10.0% | 1.47 | -4 | 37.81% | 0.35% |
| 6770 | 力積電 | 54.5 | 3.02% | 6.03% | 0.00% | -13.22% | 1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -4 | 0 | 0.00% | -1.15% | -2.63% | -7.66% | 0.77% | -0.01% | -0.01% | -0.11% | -0.27% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 2.57% | 0.7% | -20.00% | -12.4% | 52.1% | 0.23 | 1 | 48.62% | 30.28% |
| 6861 | 睿生光電 | 268.0 | 3.47% | 50.99% | 102.26% | 85.47% | -2 | 69.79 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | 0 | 0.00% | 0.07% | -2.57% | -0.10% | 0.09% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | 1.98% | -0.91% | 4.37% | 5.44% | -1 | 52.99% | 60.6% | 76.12% | 98.0% | 248.8% | 12.00 | 17 | 52.99% | 32.84% |
| 6937 | 天虹 | 295.5 | 0.68% | -12.18% | -5.44% | 9.44% | -12 | 98.17 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | 0 | 0.00% | 0.76% | 0.85% | 2.66% | 2.08% | 0.00% | -0.23% | -0.09% | 1.23% | 1.34% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 19.29% | 2.0% | 26.06% | 14.4% | 26.1% | -0.87 | -4 | 32.32% | -1.52% |
| 6957 | 裕慶-KY | 157.5 | -1.87% | -3.08% | -2.17% | -0.94% | -2 | 15.47 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 0 | 0.00% | 0.04% | 0.25% | 0.45% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -1.16% | -0.89% | 2 | 0.63% | -1.0% | -18.41% | -6.3% | -11.6% | 0.51 | -6 | -26.98% | -52.38% |
| 8028 | 昇陽半導體 | 229.5 | -5.17% | 20.47% | 16.79% | 17.09% | 1 | 52.52 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 0 | 0 | 0.00% | 12.41% | 9.48% | 18.75% | 16.48% | 0.00% | -0.06% | -0.19% | -3.94% | -1.79% | 9.29% | 4.17% | 16.08% | 16.53% | -1 | 21.13% | 15.6% | 22.22% | 24.0% | 37.8% | 4.83 | 5 | 21.57% | 9.80% |
| 8033 | 雷虎 | 153.0 | -0.97% | -0.97% | 17.69% | 7.37% | -9 | 263.79 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 0 | 0.00% | 0.69% | 2.90% | 3.45% | 2.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.00% | 3.90% | 2.77% | 5.20% | -2 | 11.11% | 7.4% | -1.31% | 5.1% | 20.0% | 2.12 | -2 | 28.10% | -24.84% |
| 8261 | 富鼎 | 119.0 | 2.59% | -5.56% | 7.21% | 14.98% | 1 | 20.34 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 1 | 1 | 0.03% | 0.22% | 3.57% | 7.20% | -1.69% | 0.08% | 0.08% | 0.05% | -0.19% | -0.08% | 1.06% | 3.48% | 8.12% | 6.81% | 1 | 18.82% | 5.4% | 19.16% | 14.8% | 28.2% | 0.41 | -4 | 26.05% | 10.08% |
| 8996 | 高力 | 1070.0 | -4.89% | -10.83% | -2.28% | 26.63% | -2 | 117.97 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -2 | 2 | 0.06% | -0.01% | 1.16% | -1.64% | 3.35% | -0.02% | 0.13% | 1.13% | 2.05% | 2.68% | 0.29% | 2.82% | 0.45% | 1.86% | 2 | 20.93% | 0.5% | 27.48% | 16.4% | 93.8% | 0.19 | -6 | 56.82% | 47.48% |
| 9939 | 宏全 | 112.0 | -0.44% | -5.88% | 0.90% | -6.67% | -5 | 12.31 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -7 | 1 | 0.23% | -0.05% | 1.09% | 1.15% | -0.35% | -0.03% | -0.14% | -0.23% | -0.61% | -1.16% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -3.12% | -2.4% | -8.93% | -5.5% | -14.0% | 0.03 | -3 | 28.57% | 13.57% |
| 1785 | 光洋科 | 149.0 | 2.05% | -2.93% | 17.32% | 69.90% | -8 | 47.45 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 6 | -1 | -0.03% | 0.76% | -1.79% | 7.74% | 9.39% | 0.00% | 0.02% | 0.04% | 0.05% | 1.27% | -0.67% | 0.76% | 12.55% | 13.66% | 2 | 39.93% | 17.4% | 54.97% | 63.4% | 123.1% | 0.96 | -5 | 62.42% | 55.70% |
| 3105 | 穩懋 | 492.5 | -9.96% | -16.81% | 7.53% | 37.38% | -2 | 123.12 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -4 | 1 | 0.04% | -1.05% | 0.32% | -0.52% | 5.54% | -0.60% | -0.98% | 2.43% | 5.85% | 7.01% | -1.90% | 0.94% | 0.74% | 14.61% | 2 | 28.63% | 2.5% | 47.61% | 38.1% | 176.1% | 2.70 | -3 | 73.60% | 68.53% |
| 3234 | 光環 | 101.5 | -4.25% | -16.80% | -18.47% | 6.84% | -30 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 3 | 0.06% | -0.01% | 1.99% | 1.53% | 2.46% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 18.52% | -4.3% | 39.90% | 13.7% | 98.3% | -1.44 | -5 | 55.67% | 48.77% |
| 3265 | 台星科 | 164.5 | -5.19% | -4.08% | -4.64% | 17.92% | 1 | 30.02 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | -1 | -0.63% | 0.14% | -0.11% | 2.54% | 2.48% | 0.00% | 0.01% | -0.26% | -0.53% | 0.35% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 13.37% | 0.6% | 10.33% | 12.4% | 45.0% | -0.10 | -9 | 8.81% | -12.46% |
| 3290 | 東浦 | 48.9 | 0.31% | 2.84% | 4.38% | 13.19% | 1 | 24.21 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 3 | 0.02% | -0.18% | 1.62% | 0.70% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | 2.73% | 1.48% | 1 | 16.56% | 3.8% | 1.84% | 4.8% | 21.8% | 0.21 | -3 | 12.07% | -12.47% |
| 3324 | 雙鴻 | 1180.0 | -2.88% | 13.46% | 25.53% | 19.80% | -3 | 41.76 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -1 | -1 | -0.59% | 2.10% | 3.63% | -1.24% | -3.34% | -0.19% | -0.12% | -1.45% | -1.53% | -3.58% | 1.23% | 1.47% | -0.30% | -6.58% | -3 | 25.51% | 16.0% | 21.27% | 15.7% | 35.0% | 26.00 | 10 | 23.73% | -1.69% |
| 3357 | 臺慶科 | 167.0 | -1.47% | -8.49% | 4.05% | 6.37% | -10 | 16.28 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -2 | -0.06% | 1.46% | 3.28% | 1.38% | 1.31% | 0.00% | -0.08% | -0.08% | -0.42% | -0.80% | 2.54% | 2.82% | 1.53% | 2.51% | -3 | 14.97% | 2.3% | 2.40% | 4.3% | 21.3% | 0.87 | -4 | 16.17% | -1.80% |
| 3374 | 精材 | 218.0 | 9.82% | 7.65% | 28.99% | 37.11% | 4 | 43.69 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 0 | 4 | 0.52% | 0.18% | 2.07% | 6.76% | 8.22% | 0.00% | -0.14% | -0.38% | -1.74% | 0.34% | -1.05% | -0.49% | 0.13% | 0.88% | 1 | 29.59% | 22.6% | 16.28% | 26.0% | 42.6% | 4.08 | 1 | 31.19% | 8.26% |
| 3455 | 由田 | 198.0 | -7.91% | -6.38% | 4.21% | 54.69% | 1 | 74.16 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -1 | -0.04% | 0.17% | 4.80% | 8.01% | 7.55% | 0.00% | 0.00% | -0.00% | -0.95% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 37.63% | 7.9% | 41.41% | 41.8% | 85.9% | 1.80 | -4 | 50.51% | 39.39% |
| 3491 | 昇達科 | 1605.0 | 2.23% | -5.31% | -10.08% | 3.55% | -2 | 204.98 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -1 | -0.04% | -0.13% | -0.53% | 2.73% | 10.78% | -0.00% | -0.12% | 0.38% | -0.83% | -1.19% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | 11.21% | -3.7% | 30.22% | 8.9% | 120.9% | -29.84 | -11 | 90.03% | 87.41% |
| 3498 | 陽程 | 77.0 | -1.66% | -10.36% | -12.10% | 2.26% | -30 | 160.42 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -1 | -0.52% | 0.38% | 0.30% | 1.55% | 5.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.07% | 3.95% | 6.22% | -1 | 10.52% | -4.0% | 34.16% | 14.3% | 48.1% | -1.12 | -5 | 35.06% | 22.08% |
| 3526 | 凡甲 | 295.0 | 9.46% | 7.86% | 1.20% | 3.15% | 44 | 17.38 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 1 | 7 | 0.39% | 0.82% | 0.12% | 4.51% | 2.93% | 0.06% | 0.01% | -0.01% | -0.50% | -0.29% | 2.18% | 1.39% | 3.13% | 5.45% | -1 | 8.47% | 4.8% | 14.07% | 5.1% | 16.8% | -0.92 | 2 | 33.90% | 8.81% |
| 3581 | 博磊 | 153.0 | -6.42% | 17.24% | 86.81% | 104.00% | -2 | 188.89 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 2 | 0.30% | 0.78% | 2.16% | 2.48% | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 56.34% | 46.5% | 50.98% | 86.5% | 163.0% | 7.94 | -2 | 58.82% | 52.03% |
| 3587 | 閎康 | 313.0 | -9.93% | -15.18% | -1.42% | 34.91% | -2 | 51.31 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -2 | -1.03% | 0.89% | 2.04% | 1.16% | 5.36% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -1.64% | -0.70% | 1.03% | 4.37% | 5 | 31.31% | 3.7% | 32.27% | 29.7% | 53.4% | 0.88 | -5 | 42.49% | 29.71% |
| 3680 | 家登 | 449.0 | -2.18% | -5.07% | 17.69% | 11.14% | -7 | 47.61 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -2 | -0.34% | -1.58% | -3.12% | 0.65% | 5.19% | 0.00% | 0.00% | -1.08% | -1.99% | 3.28% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 16.15% | 6.1% | -1.45% | 10.0% | 25.3% | 5.94 | -3 | 30.96% | 3.12% |
| 3689 | 湧德 | 131.5 | -1.13% | -3.66% | -5.40% | 16.89% | -2 | 17.42 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.77% | -1.36% | 3.39% | 2.38% | 5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 3.58% | -1.39% | 6.67% | 2 | 19.39% | 1.7% | 13.69% | 12.0% | 22.8% | -0.57 | -9 | 13.31% | -1.14% |
| 4129 | 聯合 | 99.9 | -3.01% | -3.48% | -1.58% | -1.58% | 8 | 17.14 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -3 | -0.23% | -0.34% | -0.63% | -1.76% | -1.95% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.87% | 1.61% | 0.65% | 1.25% | -1 | 2.10% | -2.3% | -10.61% | -5.7% | -10.2% | 0.12 | -6 | 64.96% | 47.95% |
| 4768 | 晶呈科技 | 487.0 | -3.18% | -4.13% | -1.12% | 4.51% | -26 | 1249.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -3 | -0.08% | 0.22% | 0.66% | -0.22% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 10.57% | 1.3% | 15.40% | 7.2% | 79.8% | 1.28 | -3 | 58.93% | 44.56% |
| 4772 | 台特化 | 307.5 | 0.65% | -5.96% | 4.41% | 5.31% | -5 | 73.21 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -2 | -0.05% | -0.55% | -2.47% | -7.41% | -5.90% | 0.00% | -0.05% | -0.12% | -0.61% | -0.95% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 10.57% | 2.0% | -9.27% | -1.3% | 5.1% | 2.13 | -3 | -5.69% | -25.20% |
| 4953 | 緯軟 | 119.5 | -1.24% | -2.05% | 2.58% | 5.75% | -7 | 14.14 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -2 | -0.04% | 0.28% | -0.13% | -4.86% | 3.18% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | 0.54% | 1.05% | -1.84% | 7.06% | 1 | 9.62% | 1.4% | -7.11% | 2.6% | 3.9% | 0.43 | -3 | -10.46% | -15.48% |
| 4979 | 華星光 | 546.0 | -9.60% | -22.88% | 17.42% | 32.85% | -11 | 100.55 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -1 | 3 | 0.13% | 1.06% | 5.53% | 2.07% | 10.60% | -0.18% | -0.72% | -0.96% | 8.38% | 7.87% | 1.62% | 6.76% | 11.48% | 17.90% | 1 | 37.45% | 6.5% | 41.03% | 29.7% | 104.5% | 4.78 | -4 | 68.32% | 51.47% |
| 5351 | 鈺創 | 64.2 | 5.07% | -2.73% | -7.36% | -10.34% | -4 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | 2 | 0.48% | -1.78% | -8.36% | -3.29% | 6.77% | 0.00% | -0.00% | -0.03% | 0.01% | 0.10% | -2.79% | -9.02% | -1.84% | 5.85% | 7 | 0.47% | -5.0% | 3.27% | -0.2% | 45.6% | -0.98 | -3 | 22.12% | 1.87% |
| 5425 | 台半 | 59.6 | 2.41% | -4.18% | 3.65% | -1.00% | 4 | 28.79 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -2 | -1.02% | -1.53% | -3.90% | 0.43% | -0.95% | 0.00% | 0.00% | -0.00% | -2.01% | -0.04% | -0.53% | -2.68% | -5.72% | 0.97% | -1 | 12.42% | 2.1% | -13.42% | 0.1% | 8.9% | 0.19 | -5 | 16.11% | -23.66% |
| 5498 | 凱崴 | 66.1 | -7.55% | -12.57% | 0.30% | 16.17% | -13 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 3 | 0.47% | -0.55% | 2.20% | -3.66% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | 5.90% | 2.89% | 4.61% | 1 | 21.18% | 0.2% | 1.51% | 6.7% | 89.7% | 0.68 | -3 | 28.90% | 17.40% |
| 5511 | 德昌 | 70.1 | 0.14% | -0.57% | -1.82% | -5.65% | 1 | 6.59 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 2 | 0.00% | -0.09% | -0.39% | 0.79% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -5.42% | -2.6% | 3.42% | -0.5% | 8.9% | -0.45 | 6 | 12.27% | 4.99% |
| 6138 | 茂達 | 247.0 | -2.56% | 6.24% | 11.76% | 11.76% | -3 | 18.94 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | 1 | -1 | -0.27% | 0.67% | -0.18% | 0.08% | 0.80% | 0.07% | -0.28% | -0.44% | -0.54% | -0.24% | -0.02% | -0.69% | -1.34% | -0.86% | -1 | 14.78% | 9.1% | -6.68% | 6.8% | 16.4% | 3.73 | -1 | 12.96% | -12.55% |
| 6223 | 旺矽 | 4880.0 | 4.95% | -4.97% | 7.37% | 33.52% | 1 | 145.72 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 1 | 4 | 0.12% | -0.02% | -0.86% | -0.84% | 2.17% | 0.08% | -0.37% | 0.25% | 0.41% | -0.34% | -1.73% | -1.71% | -0.65% | 0.81% | 2 | 26.33% | 7.6% | 45.59% | 36.3% | 130.5% | -25.72 | -5 | 98.36% | 97.85% |
| 6274 | 台燿 | 990.0 | -5.26% | 4.21% | 23.60% | 63.37% | 6 | 81.62 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -1 | -1 | -0.06% | 0.44% | 1.95% | 13.19% | 7.77% | -0.02% | 0.08% | 1.39% | -8.68% | -1.23% | -0.02% | 1.50% | 3.51% | 2.62% | 2 | 42.53% | 17.2% | 45.56% | 56.0% | 138.4% | 11.72 | -7 | 95.96% | 93.94% |
| 6291 | 沛亨 | 429.0 | -1.61% | 2.51% | -1.83% | 19.50% | -18 | 65.0 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | -1 | 1 | 0.32% | -0.21% | -2.11% | -0.36% | -0.75% | -0.00% | 1.83% | 2.00% | 2.55% | 2.31% | -0.77% | -3.13% | -3.13% | -5.01% | 3 | 19.81% | 4.5% | 48.14% | 30.1% | 123.3% | -0.19 | -3 | 53.38% | 30.07% |
| 6527 | 明達醫 | 68.2 | -2.71% | -2.57% | -3.26% | -6.32% | 1 | 11.76 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | -1 | -0.01% | -0.02% | -0.02% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.92% | 3.61% | 2.90% | -3 | -3.67% | -2.9% | -12.32% | -6.6% | -15.7% | 0.02 | -1 | -17.30% | -36.36% |
| 6667 | 信紘科 | 263.5 | -1.31% | -10.37% | 2.33% | 6.68% | -8 | 19.14 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -2 | -0.27% | -0.77% | 0.96% | 2.50% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.19% | 1.51% | 2.40% | 3.37% | -1 | 11.20% | 0.3% | 3.98% | 3.7% | 3.8% | 0.42 | -5 | 69.64% | 62.05% |
| 6683 | 雍智科技 | 1710.0 | -6.30% | -11.63% | -7.57% | 35.71% | 10 | 110.89 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 2 | -2 | -0.47% | -0.27% | -3.42% | 4.99% | 7.21% | 0.20% | 0.18% | 6.11% | 7.28% | 7.78% | -1.85% | -5.14% | 3.31% | 3.11% | 4 | 19.88% | -0.4% | 68.89% | 42.7% | 188.4% | -21.79 | -8 | 93.57% | 92.40% |
| 6690 | 安碁資訊 | 168.5 | 0.30% | 0.00% | -0.59% | 0.60% | 1 | 16.49 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -3 | -0.02% | -0.23% | -0.18% | -0.08% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 4.15% | 0.5% | 0.00% | 1.3% | -2.4% | -0.18 | -3 | -26.41% | -66.17% |
| 6894 | 衛司特 | 333.0 | -3.20% | -7.88% | -13.28% | -7.88% | -2 | 30.3 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -1 | -0.01% | 0.02% | -0.09% | 0.04% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.02% | 2 | 9.91% | -4.3% | 29.73% | 6.6% | 44.8% | -5.75 | -10 | 57.96% | 46.85% |
| 6903 | 巨漢 | 405.0 | 5.47% | 3.85% | 0.37% | 34.78% | 8 | 38.14 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 5 | 0.00% | 0.25% | 1.21% | 0.99% | 0.68% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.72% | -1.34% | 0.25% | -1.18% | 2 | 31.11% | 12.0% | 31.85% | 30.2% | 109.3% | 1.02 | -9 | 20.99% | -3.70% |
| 6953 | 家碩 | 254.5 | 0.00% | 2.21% | 27.89% | 13.87% | -6 | 31.85 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | 1 | 0.08% | 0.26% | -0.04% | 0.62% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 20.24% | 11.0% | 0.79% | 12.6% | 25.3% | 4.93 | -3 | 21.41% | -13.95% |
| 7714 | 創泓科技 | 127.0 | -1.55% | -5.93% | 0.00% | -7.30% | 1 | 20.06 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -2 | -0.07% | 0.17% | -0.16% | -0.71% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5 | -0.79% | -2.8% | -23.62% | -7.4% | -2.8% | 0.29 | -3 | 9.06% | -35.04% |
| 8027 | 鈦昇 | 159.0 | 1.60% | 6.35% | 9.66% | 19.10% | 2650 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -1 | -1.33% | -0.79% | -3.46% | -1.75% | 4.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.31% | -8.40% | 0.81% | 3.01% | 4 | 12.89% | 6.8% | 28.93% | 31.8% | 61.4% | -0.45 | 2 | 42.14% | 32.08% |
| 8086 | 宏捷科 | 134.0 | -2.90% | -10.67% | -3.25% | 7.20% | -7 | 39.88 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -1 | -0.00% | 0.72% | -1.14% | 1.20% | 1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 11.94% | -3.1% | 7.84% | 4.3% | 22.2% | -0.81 | -3 | 23.13% | 6.34% |
| 8155 | 博智 | 416.5 | 9.89% | 3.74% | 32.43% | 57.17% | 23 | 60.54 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 1 | 1 | 0.13% | 3.05% | -1.83% | 8.71% | 16.58% | 0.65% | 0.65% | 0.61% | -0.51% | -0.27% | -2.04% | -1.33% | 5.02% | 14.43% | 1 | 42.74% | 24.7% | 46.70% | 60.6% | 133.1% | 4.42 | 1 | 59.18% | 56.06% |
| 8299 | 群聯 | 1835.0 | 9.23% | 12.23% | 6.69% | 11.21% | 1 | 43.71 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 1 | 1 | 0.66% | 0.50% | -1.43% | -2.73% | -1.87% | 0.07% | -0.37% | -3.67% | -5.81% | -9.80% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 18.26% | 10.3% | -24.52% | 1.1% | 64.3% | 20.52 | 1 | 44.69% | 37.33% |
| 8358 | 金居 | 335.5 | -6.68% | -16.96% | 16.90% | 34.47% | 1 | 79.69 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -2 | 4 | 0.74% | -0.03% | 8.62% | 10.15% | 9.28% | -0.86% | -1.48% | -0.66% | -8.74% | -1.05% | -4.44% | 6.11% | -3.47% | -2.35% | 1 | 29.51% | 6.7% | 17.88% | 22.4% | 60.0% | 5.05 | -4 | 32.04% | 5.22% |
| 8390 | 金益鼎 | 85.3 | 1.55% | -3.51% | -6.67% | -5.95% | -5 | 12.92 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 2 | 0.20% | 0.29% | 0.06% | 0.67% | 8.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -3.75% | -4.7% | -18.41% | -10.0% | 9.1% | -0.56 | 1 | 2.70% | -19.58% |
| 8936 | 國統 | 49.6 | -0.70% | -0.60% | -1.00% | -8.66% | -2 | 12.16 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -1 | -0.41% | -0.45% | -3.86% | -8.99% | -6.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -2.43% | -6.38% | -6.89% | -1 | -2.42% | -1.5% | -4.23% | -4.1% | -8.1% | -0.03 | -2 | -18.15% | -81.45% |
| ← 前一天 | 回到今日觀察 | 後一天 → |