| 最後資料更新 | 2026-04-28 21:58 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.80 | -0.33% | -6.99% | 2.91% | 8.38% | -6 | 16.33 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | -3 | -0.07% | 0.02% | 1.67% | 1.70% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | -2.16% | -2.13% | -2 | 7.84% | 0.7% | -2.72% | -1.0% | 3.9% | 0.66 | -3 | 1.96% | -5.66% |
| 1513 | 中興電 | 149.00 | -0.67% | -4.18% | -1.65% | -1.97% | -9 | 18.46 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -2 | -5 | -0.28% | -1.69% | -2.20% | -1.39% | -3.70% | -0.00% | 0.20% | 0.11% | -0.23% | 1.38% | -0.94% | -2.57% | -3.88% | 0.00% | 1 | 2.68% | -1.0% | -19.46% | -5.4% | -5.8% | 0.27 | -4 | 2.01% | -60.40% |
| 1560 | 中砂 | 530.00 | 0.95% | 0.00% | 5.37% | 15.34% | -18 | 57.11 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -10 | 1 | 0.44% | 1.18% | 5.05% | 11.48% | 21.93% | -0.03% | -0.63% | -0.94% | -4.51% | -4.00% | -0.46% | 0.78% | 2.17% | 14.51% | 1 | 14.72% | 3.3% | 19.06% | 11.9% | 42.1% | -0.02 | -8 | 28.87% | 16.60% |
| 1795 | 美時 | 224.00 | 1.82% | -1.32% | -4.48% | 4.19% | -34 | 12.35 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -3 | -4 | -0.05% | -0.15% | -1.90% | -8.78% | -5.54% | -0.00% | -0.00% | -0.04% | -1.27% | -0.98% | -1.44% | -1.18% | -9.57% | -6.56% | 2 | 4.46% | -0.1% | -58.93% | -12.6% | -11.3% | 1.72 | -8 | 6.25% | -13.84% |
| 2027 | 大成鋼 | 38.05 | 4.53% | 2.98% | -1.04% | 3.96% | 14 | 13.21 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 1 | 1 | 0.81% | -0.12% | -1.56% | -2.50% | -9.91% | 0.06% | -0.12% | -0.03% | 0.63% | 3.85% | -0.73% | -1.95% | -1.36% | -4.09% | 2 | 2.89% | 1.5% | -5.65% | 1.9% | 2.3% | -0.10 | 1 | 2.76% | -13.01% |
| 2103 | 台橡 | 19.70 | -3.43% | 5.35% | -1.25% | 1.29% | -1 | 36.48 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -1 | -0.05% | 0.30% | 0.30% | -0.60% | -2.66% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 1.52% | 2.2% | 21.07% | 3.9% | 16.1% | 0.01 | 5 | 18.78% | -9.39% |
| 2308 | 台達電 | 2125.00 | 5.20% | 5.46% | 21.43% | 40.73% | -1 | 91.83 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | 1 | 1 | 0.14% | -0.24% | -0.17% | -0.07% | -1.10% | 0.00% | 0.00% | 0.07% | 0.34% | 0.31% | -0.35% | -0.36% | -1.03% | -0.80% | 2 | 30.59% | 17.5% | 40.94% | 41.8% | 118.1% | 22.83 | -4 | 86.82% | 82.12% |
| 2313 | 華通 | 239.50 | 1.70% | -5.89% | -6.99% | -11.30% | -2 | 43.47 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | 1 | -1 | -0.12% | 0.37% | -5.03% | -8.48% | -10.29% | 0.05% | -0.74% | -1.46% | -0.58% | 1.78% | -3.36% | -6.32% | -10.70% | -8.71% | 3 | -11.06% | -6.8% | 25.68% | 6.6% | 103.1% | -6.97 | 2 | 68.68% | 62.42% |
| 2317 | 鴻海 | 225.50 | -1.10% | 6.87% | 8.67% | 13.03% | -1 | 16.57 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -1 | 2 | 0.08% | 0.68% | 0.71% | -0.54% | -2.08% | -0.00% | 0.07% | 0.00% | 0.06% | -0.57% | 0.77% | 0.75% | -0.80% | -3.69% | -3 | 12.64% | 8.2% | 0.67% | 5.8% | 7.7% | 3.43 | -1 | 22.39% | 2.44% |
| 2327 | 國巨* | 326.50 | 7.05% | 1.08% | 4.65% | 25.58% | 2 | 28.37 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 2 | 3 | 0.17% | 0.14% | 4.72% | 5.89% | 5.46% | 0.17% | -0.04% | 0.23% | -0.28% | 1.60% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 22.97% | 9.8% | 15.16% | 17.9% | 7.9% | 0.50 | 1 | 43.34% | 19.75% |
| 2337 | 旺宏 | 159.50 | 10.00% | 20.38% | 2.57% | 27.60% | 8 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 2 | 4 | 1.07% | 2.89% | -0.82% | 4.38% | 13.28% | 0.48% | -0.99% | -2.10% | -1.89% | 2.37% | -2.50% | -5.85% | 0.36% | 12.48% | 3 | 20.38% | 15.0% | 42.26% | 33.1% | 198.9% | -0.33 | 3 | 43.57% | 24.76% |
| 2344 | 華邦電 | 95.50 | 1.70% | 4.83% | 2.14% | 3.35% | -1 | 108.52 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -1 | 2 | 0.35% | 0.61% | 1.48% | -3.94% | -2.66% | -0.02% | 0.40% | -0.49% | 0.85% | 0.86% | 0.25% | -1.11% | -6.56% | -9.14% | -1 | 2.51% | 4.6% | -36.13% | -7.9% | 59.6% | 0.88 | 2 | 31.94% | 21.47% |
| 2348 | 海悅 | 72.10 | 0.00% | -6.85% | -7.33% | -8.39% | -3 | 10.53 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 0 | 0.00% | -0.10% | -0.22% | -0.35% | -1.48% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -9.99% | -6.4% | -9.43% | -5.2% | -15.7% | -0.80 | -8 | -6.80% | -19.97% |
| 2355 | 敬鵬 | 52.90 | -1.67% | -0.38% | 2.52% | 4.75% | -6 | 33.06 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -2 | -1 | -0.19% | -0.50% | 0.04% | 5.40% | 6.19% | -0.00% | 0.08% | 0.09% | -0.04% | -0.00% | -3.39% | -4.48% | 5.73% | 6.20% | 2 | 0.19% | 1.0% | 29.40% | 15.2% | 44.3% | -0.35 | 2 | 9.26% | -7.75% |
| 2383 | 台光電 | 4375.00 | -7.51% | 10.76% | 21.36% | 50.34% | -1 | 104.99 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | -1 | -1 | -0.35% | -0.47% | -0.41% | -0.70% | -1.02% | -0.08% | 0.27% | 0.34% | 1.84% | 2.79% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 34.63% | 18.8% | 59.09% | 55.2% | 164.4% | 74.54 | -1 | 97.03% | 95.43% |
| 2454 | 聯發科 | 2615.00 | 7.39% | 25.12% | 52.03% | 64.98% | -1 | 39.53 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 11 | 4 | 0.07% | 0.15% | 0.61% | -0.15% | -0.54% | 0.07% | 0.41% | 0.52% | 0.59% | 1.32% | 0.69% | 1.06% | 0.69% | 1.36% | -2 | 43.98% | 38.2% | 31.93% | 46.2% | 77.2% | 93.90 | 17 | 61.76% | 39.77% |
| 2455 | 全新 | 318.00 | 2.09% | -6.47% | 13.37% | 17.56% | -1 | 107.07 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 1 | -2 | -0.74% | -1.49% | -2.21% | 1.16% | -4.49% | 0.31% | 0.78% | 1.98% | 0.07% | -1.06% | 1.18% | -5.30% | -7.55% | -6.65% | -1 | 17.14% | 4.2% | 46.23% | 30.3% | 86.6% | -0.23 | -3 | 43.40% | 17.61% |
| 2476 | 鉅祥 | 118.50 | -1.66% | -2.87% | 12.32% | 37.79% | -11 | 27.18 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | -2 | -0.26% | 1.31% | 4.93% | 5.70% | 3.87% | 0.00% | 0.08% | 0.08% | 0.08% | 0.08% | 2.71% | 6.87% | 6.34% | 4.04% | -5 | 28.78% | 10.3% | 26.16% | 30.8% | 31.8% | 1.11 | -5 | 39.24% | 32.49% |
| 2481 | 強茂 | 99.20 | -3.69% | -10.23% | 0.20% | 1.33% | -8 | 31.79 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -4 | -1 | -1.13% | -4.50% | -4.81% | 5.06% | 2.43% | -0.13% | -0.15% | 0.43% | -4.86% | -5.83% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 10.69% | -3.1% | 1.01% | 3.9% | 29.6% | -0.79 | -6 | 19.35% | -3.83% |
| 2645 | 長榮航太 | 156.50 | -3.40% | -6.01% | 3.64% | 3.30% | 2 | 28.66 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -11 | -1 | -0.14% | 0.11% | 0.78% | 0.61% | -6.22% | -0.03% | -0.06% | -0.15% | -0.06% | 3.90% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 5.11% | 0.2% | -8.31% | -1.8% | 4.8% | 0.90 | -4 | 40.58% | 34.82% |
| 2891 | 中信金 | 53.30 | 1.14% | 0.57% | 0.38% | 0.57% | -1 | 13.06 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -12 | 3 | 0.10% | 0.16% | -0.06% | -0.74% | 1.49% | -0.07% | -0.27% | -0.40% | -0.11% | -2.35% | -0.13% | -0.18% | -0.10% | 0.73% | 3 | -0.75% | -0.7% | 2.44% | 1.3% | 15.0% | -0.12 | 1 | 24.95% | 23.08% |
| 3004 | 豐達科 | 118.00 | 1.29% | 1.29% | 1.29% | 17.41% | 2 | 20.17 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -1 | -0.33% | -0.05% | 0.30% | 1.20% | 1.61% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | -0.09% | 1.63% | -0.26% | -0.53% | -2 | 8.47% | 3.2% | 4.66% | 7.1% | -0.3% | 0.15 | 1 | 27.97% | 15.25% |
| 3005 | 神基 | 97.40 | 0.41% | -3.56% | -0.71% | -8.97% | -41 | 11.55 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -16 | 2 | 0.09% | -0.19% | -0.89% | -11.06% | -14.21% | -0.03% | -0.30% | -1.48% | -2.46% | -4.20% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -0.31% | -1.5% | -16.53% | -13.4% | -22.3% | 0.48 | 1 | 1.13% | -41.68% |
| 3008 | 大立光 | 2580.00 | -1.34% | -2.46% | -3.37% | 16.22% | -10 | 16.18 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -15 | -1 | -0.16% | 0.13% | 2.79% | 2.92% | -0.60% | -0.05% | -0.29% | -0.84% | -1.31% | 1.04% | -1.48% | -1.45% | -1.85% | 1.10% | 1 | 15.12% | 3.5% | 6.01% | 8.1% | 10.6% | 4.94 | -8 | 20.54% | -3.10% |
| 3037 | 欣興 | 825.00 | -1.67% | 16.20% | 38.19% | 63.37% | 10 | 188.36 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -3 | -1 | -0.31% | 0.10% | -0.95% | -3.28% | 5.62% | -0.01% | -0.13% | 1.87% | 4.85% | 5.91% | 0.00% | 0.56% | -0.51% | 8.47% | 2 | 40.79% | 25.1% | 58.24% | 58.9% | 222.6% | 17.43 | 3 | 78.18% | 70.42% |
| 3209 | 全科 | 53.50 | 0.56% | 10.08% | 15.55% | 20.36% | -4 | 17.72 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -2 | 1 | 0.18% | 1.11% | 3.90% | 12.07% | 14.53% | -0.00% | 0.08% | 0.17% | 0.10% | 0.03% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 22.43% | 14.2% | 37.57% | 30.3% | 51.2% | 0.59 | -1 | 21.50% | 10.28% |
| 3231 | 緯創 | 140.50 | -1.40% | -2.77% | 2.93% | 10.63% | -10 | 15.54 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -2 | -1 | -0.08% | 0.48% | 4.14% | 0.51% | -1.64% | -0.01% | 0.10% | 0.13% | -0.13% | -2.66% | 2.17% | 3.64% | 0.37% | -8.59% | -5 | 9.61% | 3.6% | 5.69% | 6.5% | 6.9% | 0.89 | -4 | 0.36% | -13.88% |
| 3376 | 新日興 | 205.00 | -1.20% | -8.48% | 3.27% | -1.20% | -6 | 125.77 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 0 | -3 | -0.32% | -0.95% | -0.20% | -3.88% | -6.49% | 0.00% | 0.51% | 1.49% | 1.94% | -1.04% | 4.17% | -1.75% | -7.80% | -6.01% | -1 | 4.39% | 0.1% | -0.49% | -0.0% | -4.5% | 0.83 | -3 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 500.00 | -0.60% | -5.48% | -3.47% | 12.87% | -1 | 15.23 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -9 | 5 | 0.90% | 3.87% | 6.52% | 9.30% | 14.67% | -0.71% | -3.11% | -3.09% | -2.20% | 0.05% | 1.55% | 2.30% | 3.26% | 7.63% | -4 | 9.70% | 1.8% | 8.70% | 9.6% | 14.2% | -0.13 | -6 | 20.00% | 4.00% |
| 3416 | 融程電 | 155.00 | 1.64% | -0.64% | -4.02% | 2.65% | -11 | 20.97 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | 1 | 0.03% | -0.06% | -0.19% | -0.62% | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.18% | -0.18% | -0.35% | -1 | 7.10% | 0.8% | 4.84% | 3.8% | -0.4% | -0.27 | -8 | 9.68% | -6.45% |
| 3443 | 創意 | 4190.00 | 5.94% | 12.18% | 37.38% | 70.33% | -204 | 148.95 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | 1 | 4 | 0.05% | -0.04% | 0.44% | 1.39% | -0.10% | 0.00% | -0.19% | 0.54% | 1.33% | 3.10% | -0.10% | 3.55% | 2.21% | 5.71% | -3 | 43.79% | 31.3% | 35.68% | 55.0% | 121.6% | 114.94 | -2 | 60.62% | 51.43% |
| 3450 | 聯鈞 | 305.50 | 1.33% | -19.61% | -2.86% | 12.52% | -14 | 60.98 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -4 | -3 | -1.30% | -1.29% | 5.31% | 15.05% | 9.91% | -0.65% | -2.24% | -0.46% | -0.44% | -4.07% | -2.12% | 4.24% | 15.04% | 4.83% | 1 | 18.99% | -3.1% | 14.89% | 7.0% | 24.1% | -3.02 | -5 | 82.00% | 78.07% |
| 3533 | 嘉澤 | 2670.00 | -1.48% | 1.33% | 20.00% | 18.14% | -6 | 38.05 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 1 | 5 | 0.06% | 0.91% | 1.47% | 6.62% | 7.85% | 0.01% | -0.06% | 0.69% | 5.07% | 2.67% | 0.57% | 0.15% | -0.73% | -5.53% | 4 | 20.41% | 11.4% | 45.32% | 35.5% | 73.4% | 8.59 | -1 | 51.31% | 35.02% |
| 3661 | 世芯-KY | 4000.00 | -3.85% | 0.38% | 25.00% | 31.58% | -8 | 57.82 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -1 | 1 | 0.64% | 2.97% | 8.64% | 5.35% | -2.60% | -0.02% | 0.38% | 1.45% | 0.65% | 1.25% | 3.33% | 2.37% | 3.05% | -0.68% | -3 | 31.75% | 17.2% | 18.25% | 21.9% | 17.4% | 111.09 | -2 | 86.25% | 75.00% |
| 3665 | 貿聯-KY | 2630.00 | 0.00% | 8.45% | 14.60% | 41.40% | -6 | 56.47 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | -2 | 2 | 0.09% | 0.87% | -0.04% | 4.70% | 5.56% | -0.09% | 0.29% | 1.79% | -0.64% | -2.33% | -0.33% | -0.05% | 4.14% | -2.10% | 1 | 27.38% | 12.7% | 48.10% | 44.7% | 97.2% | 26.73 | -2 | 84.79% | 73.38% |
| 3706 | 神達 | 82.00 | 0.86% | -3.53% | -0.49% | 4.06% | -14 | 15.92 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 1 | 1 | 0.06% | -0.02% | 1.77% | 2.19% | 1.82% | 0.00% | -0.00% | -0.01% | 0.12% | -1.22% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 6.83% | 0.9% | 2.44% | 2.3% | -1.3% | 0.01 | -6 | 8.54% | -32.93% |
| 4569 | 六方科-KY | 188.00 | 2.45% | -4.08% | 6.82% | 38.75% | 3 | 45.52 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -2 | -0.00% | 0.01% | -0.03% | -0.22% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 31.65% | 8.7% | 22.34% | 21.3% | 20.0% | 0.36 | -6 | 25.53% | 4.26% |
| 4958 | 臻鼎-KY | 394.00 | 9.90% | 25.08% | 56.66% | 71.30% | -3 | 57.02 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 7 | 1 | 0.22% | -1.50% | -4.00% | -2.99% | -4.43% | 0.15% | 0.75% | 1.23% | 1.24% | 0.62% | -0.98% | -3.36% | -1.97% | -2.94% | 2 | 44.29% | 39.1% | 54.82% | 76.4% | 139.5% | 10.13 | 8 | 72.08% | 65.99% |
| 6213 | 聯茂 | 253.50 | -4.34% | -11.36% | 13.17% | 60.44% | -22 | 60.94 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 1 | 3 | 0.01% | 1.57% | -7.75% | 3.27% | -0.90% | 0.01% | -0.17% | 0.45% | 0.54% | 0.23% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 35.70% | 7.1% | 56.41% | 52.4% | 109.0% | 0.77 | -4 | 52.66% | 41.62% |
| 6239 | 力成 | 218.50 | 0.69% | 2.58% | 0.46% | 12.05% | -1 | 29.21 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | 1 | -1 | -0.11% | -0.85% | -4.78% | -4.62% | 4.78% | 0.00% | -0.58% | -1.82% | -3.36% | -9.59% | -1.04% | -2.37% | -5.95% | -6.67% | 2 | 10.76% | 4.0% | -16.93% | -0.5% | 27.6% | 1.44 | 2 | 31.35% | 15.33% |
| 6257 | 矽格 | 180.50 | 1.40% | -3.48% | -0.82% | 23.63% | -22 | 29.4 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -12 | 1 | 0.34% | 1.46% | 1.77% | -0.64% | -2.40% | -0.03% | -0.93% | -2.53% | -2.64% | -6.58% | -1.23% | -3.21% | -4.80% | -7.34% | 3 | 13.57% | 3.0% | 27.15% | 23.2% | 69.5% | -0.80 | -10 | 36.29% | 16.90% |
| 6271 | 同欣電 | 175.50 | 0.86% | -6.40% | -0.28% | 15.46% | -22 | 22.97 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | -1 | -0.02% | -0.73% | 0.04% | 2.46% | 5.06% | 0.00% | 0.21% | 1.67% | 2.45% | 2.52% | -1.76% | -0.89% | -0.20% | 3.42% | 2 | 15.10% | 0.9% | 17.66% | 9.2% | 37.2% | -0.56 | -8 | 52.14% | 31.62% |
| 6449 | 鈺邦 | 165.50 | 3.44% | -5.97% | -4.06% | 6.43% | -1 | 22.43 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -3 | 2 | 0.10% | 0.01% | 0.07% | 0.56% | 0.38% | -0.22% | -0.86% | -0.86% | -0.86% | -1.77% | 0.14% | 0.01% | 0.55% | -0.96% | -1 | 8.76% | 0.5% | -1.21% | 1.4% | 4.1% | -0.60 | -8 | 3.32% | -38.97% |
| 6472 | 保瑞 | 408.00 | 0.49% | -2.04% | -2.63% | -10.33% | -19 | 17.07 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | -1 | 3 | 0.08% | 0.42% | 2.50% | 1.86% | -0.36% | -0.00% | -0.00% | -0.21% | -1.00% | -1.11% | -0.43% | -0.78% | -0.59% | -2.10% | -2 | -12.50% | -2.7% | -51.96% | -13.9% | -34.0% | 1.15 | 1 | -51.72% | -83.33% |
| 6531 | 愛普* | 800.00 | 6.24% | 11.11% | 32.01% | 57.79% | -15 | 103.36 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 2 | -2 | -0.33% | -0.35% | -0.44% | 1.79% | 11.22% | 0.01% | 0.13% | 0.76% | -1.19% | 0.94% | 2.27% | 3.61% | 6.86% | 9.18% | 1 | 42.50% | 29.0% | 44.62% | 56.0% | 100.5% | 21.00 | -2 | 52.50% | 40.00% |
| 6753 | 龍德造船 | 136.00 | -3.89% | -4.23% | 5.02% | 5.02% | 1 | 22.74 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -1 | -0.34% | -0.18% | 1.27% | 1.70% | -2.07% | 0.00% | 0.00% | -0.07% | -0.20% | -0.18% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 5.51% | 0.7% | -15.81% | -0.9% | 5.6% | 0.88 | -5 | 35.29% | -3.68% |
| 6770 | 力積電 | 55.00 | 0.92% | 1.85% | 0.73% | -7.09% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | 1 | 2 | 0.13% | -0.78% | -1.85% | -7.31% | 0.74% | 0.00% | -0.01% | -0.11% | -0.27% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 0.18% | 1.4% | -18.36% | -11.3% | 52.7% | 0.34 | 2 | 49.09% | 30.91% |
| 6861 | 睿生光電 | 273.00 | 1.87% | 40.00% | 87.63% | 97.83% | 1 | 71.09 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -1 | -0.32% | 0.15% | -3.00% | -0.31% | -0.04% | 0.00% | 0.00% | 0.00% | -0.08% | -0.13% | 1.98% | -0.91% | 4.37% | 5.44% | -1 | 51.65% | 56.0% | 76.63% | 96.1% | 250.7% | 12.89 | 18 | 53.85% | 34.07% |
| 6937 | 天虹 | 301.00 | 1.86% | -9.06% | -3.83% | 16.44% | -13 | 100.0 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | 4 | 0.06% | 0.95% | 1.32% | 2.86% | 2.24% | 0.00% | -0.20% | -0.08% | 1.21% | 1.31% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 18.44% | 2.7% | 29.24% | 15.9% | 28.1% | -1.80 | -5 | 33.55% | 0.33% |
| 6957 | 裕慶-KY | 157.50 | 0.00% | -2.78% | -0.32% | -1.87% | 1 | 15.47 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 1 | 0.03% | 0.03% | 0.28% | 0.50% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -1.16% | -0.89% | 2 | -1.90% | -1.1% | -18.73% | -6.0% | -11.5% | 0.34 | -7 | -26.98% | -52.38% |
| 8028 | 昇陽半導體 | 235.50 | 2.61% | 12.41% | 22.98% | 23.30% | -5 | 53.89 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 1 | -2 | -0.07% | 4.50% | 6.94% | 15.09% | 12.98% | 0.05% | -0.10% | -0.11% | -3.98% | -1.80% | 9.29% | 4.17% | 16.08% | 16.53% | -1 | 24.63% | 16.9% | 25.90% | 26.6% | 41.0% | 4.50 | -1 | 23.57% | 12.10% |
| 8033 | 雷虎 | 144.50 | -5.56% | -4.62% | 5.47% | 4.33% | 1 | 249.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -1 | -0.48% | 0.20% | 2.69% | 3.07% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.00% | 3.90% | 2.77% | 5.20% | -2 | 3.81% | 1.1% | -7.27% | -0.6% | 13.0% | 1.33 | -3 | 23.88% | -32.18% |
| 8261 | 富鼎 | 118.50 | -0.42% | -7.42% | 6.76% | 15.61% | -8 | 20.26 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | -3 | -0.23% | -0.23% | 2.88% | 6.51% | -1.43% | 0.00% | 0.08% | 0.05% | -0.16% | -0.12% | 1.06% | 3.48% | 8.12% | 6.81% | 1 | 16.20% | 3.8% | 19.41% | 13.8% | 27.5% | 0.05 | -5 | 25.74% | 9.70% |
| 8996 | 高力 | 1175.00 | 9.81% | -3.29% | 5.38% | 35.84% | 5 | 129.55 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -3 | 3 | 0.11% | 0.21% | 1.17% | -1.55% | 3.21% | -0.00% | -0.11% | 1.04% | 1.88% | 2.84% | 0.29% | 2.82% | 0.45% | 1.86% | 2 | 22.72% | 8.6% | 33.87% | 26.8% | 111.2% | -2.45 | -7 | 60.68% | 52.17% |
| 9939 | 宏全 | 113.00 | 0.89% | -5.83% | 2.73% | -5.83% | -6 | 12.42 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 0 | 2 | 0.05% | -0.13% | 0.92% | 1.13% | -0.40% | 0.00% | -0.13% | -0.23% | -0.62% | -1.17% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -3.54% | -1.4% | -8.85% | -4.5% | -13.1% | -0.04 | -4 | 29.20% | 14.34% |
| 1785 | 光洋科 | 163.50 | 9.73% | 5.48% | 17.20% | 69.61% | 2 | 52.07 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -2 | -0.05% | 0.52% | -2.23% | 7.89% | 9.26% | 0.00% | 0.02% | 0.04% | 0.05% | 1.27% | -0.67% | 0.76% | 12.55% | 13.66% | 2 | 43.79% | 24.8% | 59.88% | 75.9% | 143.1% | 1.09 | 1 | 65.75% | 59.63% |
| 3105 | 穩懋 | 499.50 | 1.42% | -19.04% | 9.30% | 30.59% | 1 | 124.88 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -5 | -1 | -0.11% | -0.72% | 0.88% | -1.01% | 5.52% | -0.16% | -1.47% | 2.11% | 5.69% | 6.84% | -1.90% | 0.94% | 0.74% | 14.61% | 2 | 24.62% | 2.2% | 50.95% | 38.4% | 177.0% | -2.83 | -4 | 73.97% | 68.97% |
| 3234 | 光環 | 111.00 | 9.36% | -5.93% | -5.93% | 17.96% | -31 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 4 | 0.00% | 0.11% | 2.25% | 1.41% | 2.46% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 22.25% | 3.1% | 44.77% | 23.1% | 115.4% | -1.59 | -6 | 59.46% | 53.15% |
| 3265 | 台星科 | 167.50 | 1.82% | -4.83% | -4.56% | 15.92% | -23 | 30.57 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | 1 | 0.32% | 0.26% | -0.22% | 2.71% | 2.82% | 0.00% | 0.01% | -0.13% | -0.51% | 0.35% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 12.54% | 1.6% | 14.03% | 14.2% | 47.3% | -0.62 | -10 | 10.45% | -10.45% |
| 3290 | 東浦 | 47.50 | -2.86% | -4.90% | -5.19% | 10.47% | 2 | 23.51 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 4 | 0.22% | 0.03% | 1.76% | 1.04% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | 2.73% | 1.48% | 1 | 8.63% | 0.0% | -3.37% | 1.8% | 18.1% | 0.08 | -4 | 9.47% | -15.79% |
| 3324 | 雙鴻 | 1145.00 | -2.97% | 9.05% | 18.65% | 15.31% | -4 | 40.52 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 0 | 1 | 0.14% | 1.57% | 4.08% | -1.04% | -3.29% | 0.00% | -0.18% | -1.46% | -1.52% | -3.58% | 1.23% | 1.47% | -0.30% | -6.58% | -3 | 19.65% | 10.9% | 17.90% | 11.9% | 30.6% | 22.48 | -1 | 21.40% | -4.80% |
| 3357 | 臺慶科 | 169.50 | 1.50% | -9.84% | 3.04% | 10.78% | 2 | 16.52 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -3 | -0.13% | 0.61% | 3.38% | 1.61% | 1.36% | 0.00% | -0.08% | -0.08% | -0.42% | -0.81% | 2.54% | 2.82% | 1.53% | 2.51% | -3 | 14.16% | 2.8% | 6.49% | 5.8% | 22.8% | 0.36 | -5 | 17.40% | -0.29% |
| 3374 | 精材 | 213.00 | -2.29% | 10.36% | 20.68% | 31.08% | 436 | 42.69 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 0 | -1 | -1.50% | 0.49% | 0.55% | 5.21% | 6.97% | 0.00% | -0.15% | -0.39% | -1.74% | 0.34% | -1.05% | -0.49% | 0.13% | 0.88% | 1 | 25.12% | 17.6% | 19.01% | 22.7% | 39.0% | 4.50 | 2 | 29.58% | 6.10% |
| 3455 | 由田 | 217.50 | 9.85% | -3.33% | 18.21% | 66.67% | 2 | 81.46 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -2 | -0.05% | 0.05% | 4.42% | 8.15% | 7.48% | 0.00% | 0.00% | -0.00% | -0.95% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 41.84% | 15.3% | 48.97% | 53.6% | 103.1% | 0.99 | -5 | 54.94% | 44.83% |
| 3491 | 昇達科 | 1620.00 | 0.93% | -8.73% | -6.36% | -2.70% | -5 | 206.9 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 1 | -2 | -0.35% | -0.29% | -1.04% | 1.98% | 10.74% | 0.06% | -0.07% | 0.48% | -0.67% | -1.07% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | 7.72% | -3.5% | 33.02% | 9.2% | 121.2% | -29.15 | 1 | 90.12% | 87.53% |
| 3498 | 陽程 | 80.50 | 4.55% | -8.11% | -6.07% | 7.91% | -39 | 167.71 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 1 | 0.73% | -0.16% | 1.19% | 2.29% | 6.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.07% | 3.95% | 6.22% | -1 | 9.57% | -0.4% | 31.93% | 18.5% | 54.3% | -1.24 | -6 | 37.89% | 25.47% |
| 3526 | 凡甲 | 303.00 | 2.71% | 10.79% | 3.77% | 6.50% | -1 | 17.86 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 2 | -1 | -0.32% | 0.46% | -0.10% | 4.18% | 2.66% | 0.15% | 0.21% | 0.14% | -0.35% | -0.13% | 2.18% | 1.39% | 3.13% | 5.45% | -1 | 6.93% | 6.9% | 17.33% | 7.6% | 19.8% | 0.76 | 3 | 35.64% | 11.22% |
| 3581 | 博磊 | 149.00 | -2.61% | 3.83% | 65.56% | 103.55% | -3 | 183.95 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 3 | 0.15% | 1.04% | 2.43% | 0.97% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 54.50% | 36.7% | 52.75% | 78.6% | 153.7% | 6.29 | -3 | 57.72% | 50.74% |
| 3587 | 閎康 | 327.50 | 4.63% | -11.25% | 6.33% | 43.01% | -11 | 53.69 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -3 | -0.35% | 0.97% | 1.59% | 0.27% | 4.96% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -1.64% | -0.70% | 1.03% | 4.37% | 5 | 30.69% | 6.4% | 36.18% | 34.5% | 59.9% | -1.30 | -6 | 45.04% | 32.82% |
| 3680 | 家登 | 488.50 | 8.80% | -2.88% | 20.77% | 19.15% | 2 | 51.8 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | 1 | 0.17% | -1.15% | -2.95% | 0.21% | 5.47% | 0.00% | 0.00% | -1.03% | -1.93% | 3.43% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 22.82% | 13.7% | 15.15% | 19.5% | 36.1% | 5.57 | -4 | 36.54% | 10.95% |
| 3689 | 湧德 | 132.00 | 0.38% | -1.49% | -4.69% | 12.34% | -20 | 17.48 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 0.12% | -0.56% | 3.45% | 2.08% | 6.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 3.58% | -1.39% | 6.67% | 2 | 14.77% | 1.0% | 15.91% | 12.1% | 23.1% | -0.73 | -10 | 13.64% | -0.76% |
| 4129 | 聯合 | 100.50 | 0.60% | -2.90% | -2.90% | -0.50% | -4 | 17.24 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | 1 | 0.00% | -0.34% | -0.69% | -1.75% | -1.91% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.87% | 1.61% | 0.65% | 1.25% | -1 | 0.00% | -1.9% | -9.45% | -5.0% | -9.6% | -0.04 | -7 | 65.17% | 48.26% |
| 4768 | 晶呈科技 | 492.00 | 1.03% | -7.52% | 2.07% | 1.23% | -34 | 1262.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -4 | -0.11% | -0.36% | -0.10% | -0.79% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 10.57% | 1.7% | 17.48% | 8.0% | 80.4% | -0.49 | -4 | 59.35% | 45.12% |
| 4772 | 台特化 | 308.50 | 0.33% | -4.34% | 4.05% | 4.05% | -14 | 73.45 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -3 | -0.08% | -0.43% | -2.38% | -7.44% | -5.82% | 0.00% | -0.05% | -0.10% | -0.61% | -0.94% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 6.32% | 1.7% | -6.97% | -0.8% | 5.3% | 1.44 | -4 | -5.35% | -24.80% |
| 4953 | 緯軟 | 121.00 | 1.26% | -1.63% | 2.54% | 8.04% | -15 | 14.32 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.07% | 0.25% | 0.05% | -4.88% | 3.38% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.54% | 1.05% | -1.84% | 7.06% | 1 | 9.09% | 2.0% | -2.89% | 4.0% | 5.1% | 0.29 | -4 | -9.09% | -14.05% |
| 4979 | 華星光 | 561.00 | 2.75% | -14.35% | 15.67% | 41.49% | -14 | 103.31 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -2 | 4 | 0.09% | 1.03% | 5.77% | 2.38% | 10.62% | -0.19% | -1.41% | -1.15% | 8.19% | 7.69% | 1.62% | 6.76% | 11.48% | 17.90% | 1 | 33.07% | 6.9% | 40.37% | 31.8% | 108.6% | -0.06 | -5 | 69.16% | 52.76% |
| 5351 | 鈺創 | 70.60 | 9.97% | 2.92% | 3.22% | -0.56% | 1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | 3 | 1.27% | -0.63% | -7.01% | -1.86% | 8.05% | 0.00% | 0.00% | -0.03% | -0.00% | 0.10% | -2.79% | -9.02% | -1.84% | 5.85% | 7 | 0.57% | 3.9% | 14.16% | 9.5% | 59.4% | -0.63 | 1 | 29.18% | 10.76% |
| 5425 | 台半 | 58.80 | -1.34% | -6.07% | 1.20% | 1.91% | -8 | 28.41 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -3 | -0.10% | -1.52% | -3.39% | -0.10% | 1.20% | 0.00% | 0.00% | -0.00% | -2.01% | -0.04% | -0.53% | -2.68% | -5.72% | 0.97% | -1 | 9.35% | 0.1% | -14.80% | -1.0% | 7.3% | 0.07 | -6 | 14.97% | -25.34% |
| 5498 | 凱崴 | 68.90 | 4.24% | -17.09% | 8.16% | 22.60% | -125 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | -1 | -0.05% | -3.88% | 2.19% | -1.19% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | 5.90% | 2.89% | 4.61% | 1 | 19.74% | 3.0% | 8.85% | 11.1% | 96.2% | 0.16 | -4 | 31.79% | 20.75% |
| 5511 | 德昌 | 70.10 | 0.00% | -0.71% | -1.54% | -6.28% | -11 | 6.59 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 3 | 0.01% | -0.04% | -0.39% | 0.76% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -6.99% | -2.3% | 3.00% | -0.6% | 8.8% | -0.38 | 7 | 12.27% | 4.99% |
| 6138 | 茂達 | 243.50 | -1.42% | 2.74% | 9.68% | 10.93% | -4 | 17.25 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 8.56% | 16.44% | -1 | 1 | 0.09% | 0.68% | 0.01% | 0.08% | 0.56% | -0.00% | -0.29% | -0.44% | -0.54% | -0.24% | -0.02% | -0.69% | -1.34% | -0.86% | -1 | 12.11% | 6.6% | -9.65% | 5.4% | 14.6% | 3.13 | -2 | 11.70% | -14.17% |
| 6223 | 旺矽 | 4880.00 | 0.00% | -1.21% | 7.02% | 33.15% | -8 | 145.72 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -1 | 5 | 0.00% | 0.46% | -0.85% | -0.98% | 2.36% | -0.04% | -0.31% | 0.20% | 0.24% | -0.52% | -1.73% | -1.71% | -0.65% | 0.81% | 2 | 19.06% | 5.9% | 46.82% | 34.7% | 128.4% | -32.77 | -6 | 98.36% | 97.85% |
| 6274 | 台燿 | 966.00 | -2.42% | 0.31% | 12.33% | 54.31% | -222 | 79.64 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -2 | 1 | 0.10% | 0.71% | 2.19% | 12.79% | 8.09% | -0.00% | -0.02% | 1.39% | -8.48% | -1.22% | -0.02% | 1.50% | 3.51% | 2.62% | 2 | 35.51% | 11.4% | 47.20% | 50.4% | 130.6% | 6.23 | -8 | 95.86% | 93.79% |
| 6291 | 沛亨 | 440.50 | 2.68% | -4.24% | 7.44% | 26.40% | 1 | 66.74 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 1 | -1 | -0.22% | -1.09% | -2.26% | -0.47% | -1.10% | 0.29% | 1.37% | 2.29% | 2.83% | 2.60% | -0.77% | -3.13% | -3.13% | -5.01% | 3 | 15.89% | 5.9% | 44.49% | 32.0% | 127.3% | -1.63 | -4 | 54.60% | 31.90% |
| 6527 | 明達醫 | 67.20 | -1.47% | -4.55% | -4.68% | -7.31% | -1 | 11.59 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | -2 | -0.02% | -0.04% | -0.04% | -0.04% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.92% | 3.61% | 2.90% | -3 | -4.32% | -4.1% | -12.80% | -7.7% | -16.9% | -0.09 | -2 | -19.05% | -38.39% |
| 6667 | 信紘科 | 265.00 | 0.57% | -8.15% | 2.12% | 7.72% | -12 | 19.24 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -3 | -0.17% | -1.30% | 0.87% | 2.18% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.19% | 1.51% | 2.40% | 3.37% | -1 | 9.62% | 0.3% | 5.28% | 4.2% | 4.3% | -0.49 | -6 | 69.81% | 62.26% |
| 6683 | 雍智科技 | 1845.00 | 7.89% | -1.60% | 2.79% | 33.21% | -1 | 119.65 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 3 | -3 | -0.51% | -0.67% | -3.92% | 4.06% | 7.36% | 0.07% | 0.25% | 6.17% | 7.19% | 7.85% | -1.85% | -5.14% | 3.31% | 3.11% | 4 | 18.43% | 5.8% | 71.60% | 50.9% | 207.5% | -27.58 | -9 | 94.04% | 92.95% |
| 6690 | 安碁資訊 | 168.00 | -0.30% | 0.30% | -0.59% | -0.59% | -1 | 16.44 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | 1 | 0.03% | -0.20% | -0.15% | -0.06% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 2.68% | -0.0% | 1.79% | 1.0% | -2.7% | -0.23 | -4 | -26.79% | -66.67% |
| 6894 | 衛司特 | 336.00 | 0.90% | -5.08% | -7.44% | -4.00% | -44 | 30.57 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 1 | 0.00% | 0.03% | -0.09% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.02% | 2 | 4.61% | -4.0% | 31.70% | 6.9% | 45.6% | -5.71 | 1 | 58.33% | 47.32% |
| 6903 | 巨漢 | 425.00 | 4.94% | 9.25% | 9.11% | 43.58% | -1 | 40.02 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | -1 | -0.00% | 0.17% | 1.44% | 0.57% | 0.63% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.72% | -1.34% | 0.25% | -1.18% | 2 | 32.47% | 15.0% | 36.35% | 35.4% | 118.1% | 1.82 | 1 | 24.71% | 1.18% |
| 6953 | 家碩 | 258.00 | 1.38% | -5.67% | 21.99% | 15.70% | -7 | 32.29 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -1 | -0.11% | -0.09% | -0.09% | 0.52% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 17.44% | 11.1% | 7.95% | 14.1% | 26.7% | 4.29 | -4 | 22.48% | -12.40% |
| 7714 | 創泓科技 | 128.50 | 1.18% | -5.17% | 0.00% | -3.38% | -12 | 20.3 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -3 | -0.06% | 0.04% | -0.14% | -0.90% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5 | -1.95% | -1.7% | -22.96% | -6.0% | -1.7% | 0.09 | -4 | 10.12% | -33.46% |
| 8027 | 鈦昇 | 163.00 | 2.52% | 9.03% | 14.79% | 24.43% | -2 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 1 | 0.34% | -0.79% | -4.92% | -1.61% | 4.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.31% | -8.40% | 0.81% | 3.01% | 4 | 6.75% | 8.5% | 31.29% | 34.1% | 64.8% | -0.19 | 3 | 43.56% | 33.74% |
| 8086 | 宏捷科 | 143.50 | 7.09% | -1.71% | 5.51% | 10.81% | -8 | 42.71 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 1 | 0.70% | 1.32% | -0.48% | 0.80% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 14.29% | 2.8% | 18.47% | 11.4% | 30.5% | -0.81 | 1 | 28.22% | 12.54% |
| 8155 | 博智 | 411.00 | -1.32% | 3.79% | 26.07% | 50.00% | -1 | 59.74 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 2 | -1 | -1.51% | 1.53% | -2.92% | 7.11% | 15.53% | 0.61% | 1.26% | 1.22% | 0.10% | 0.32% | -2.04% | -1.33% | 5.02% | 14.43% | 1 | 40.51% | 19.6% | 43.19% | 56.3% | 128.4% | 4.31 | -1 | 58.64% | 55.47% |
| 8299 | 群聯 | 1970.00 | 7.36% | 11.61% | 11.93% | 25.88% | 46 | 46.93 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 2 | -1 | -0.26% | 0.08% | -2.92% | -2.74% | -2.00% | 0.17% | -0.10% | -2.41% | -5.62% | -9.60% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 16.24% | 16.6% | -17.01% | 8.9% | 75.3% | 31.98 | 2 | 48.48% | 41.62% |
| 8358 | 金居 | 362.00 | 7.90% | -8.01% | 14.74% | 52.74% | -1 | 85.99 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -3 | 5 | 0.77% | 2.63% | 9.85% | 10.55% | 10.12% | -1.21% | -2.94% | 0.18% | -9.95% | -2.26% | -4.44% | 6.11% | -3.47% | -2.35% | 1 | 32.87% | 12.6% | 27.21% | 31.3% | 71.4% | 3.00 | -5 | 37.02% | 12.15% |
| 8390 | 金益鼎 | 87.90 | 3.05% | 1.62% | -3.72% | -3.51% | 2 | 13.32 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 3 | 0.18% | 0.50% | 0.16% | 0.76% | 8.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -3.07% | -1.7% | -18.32% | -7.0% | 12.3% | -0.31 | 2 | 5.57% | -16.04% |
| 8936 | 國統 | 49.40 | -0.40% | -2.95% | -1.40% | -7.14% | -7 | 12.11 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | -2 | -0.11% | -0.85% | -3.71% | -9.10% | -7.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -2.43% | -6.38% | -6.89% | -1 | -3.04% | -1.8% | -5.26% | -4.4% | -8.4% | -0.05 | -3 | -18.62% | -82.19% |
| ← 前一天 | 回到今日觀察 | 後一天 → |