| 最後資料更新 | 2026-04-29 22:58 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.50 | 1.85% | -5.75% | 6.01% | 11.84% | -7 | 15.82 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | 51.37% | 31.74% | 0 | 1 | 0.02% | 0.04% | 1.70% | 1.64% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | -2.16% | -2.13% | -2 | 10.59% | 2.1% | 0.21% | 0.8% | 5.8% | 0.41 | -4 | 3.74% | -3.74% |
| 1513 | 中興電 | 148.50 | -0.34% | -4.50% | -1.33% | -0.34% | 1 | 18.4 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -3 | -6 | -0.18% | -1.68% | -2.17% | -0.62% | -3.88% | -0.08% | 0.04% | 0.03% | -0.31% | 1.37% | -0.94% | -2.57% | -3.88% | 0.00% | 1 | 3.03% | -1.4% | -13.47% | -5.4% | -6.1% | 0.06 | -5 | 1.68% | -60.94% |
| 1560 | 中砂 | 521.00 | -1.70% | -2.80% | 0.00% | 16.04% | 1 | 56.14 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 1 | 2 | 0.22% | 1.13% | 5.51% | 11.90% | 22.39% | 0.10% | -0.48% | -0.84% | -4.39% | -3.82% | -0.46% | 0.78% | 2.17% | 14.51% | 1 | 14.97% | 0.8% | 21.98% | 9.6% | 39.3% | -1.35 | -9 | 27.64% | 15.16% |
| 1795 | 美時 | 220.50 | -1.56% | -2.65% | -6.17% | 4.26% | 1 | 12.16 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | -5 | -0.20% | -0.45% | -2.03% | -9.07% | -5.59% | 0.00% | -0.00% | -0.04% | -1.26% | -0.89% | -1.44% | -1.18% | -9.57% | -6.56% | 2 | 2.04% | -1.8% | -63.72% | -13.1% | -12.6% | 1.46 | -9 | 4.76% | -15.65% |
| 2027 | 大成鋼 | 38.45 | 1.05% | 4.48% | 2.67% | 4.48% | 15 | 13.35 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 2 | 2 | 0.64% | 0.59% | 0.51% | -1.75% | -9.24% | 0.06% | 0.09% | 0.03% | 0.69% | 3.91% | -0.73% | -1.95% | -1.36% | -4.09% | 2 | 0.13% | 2.3% | -2.21% | 3.0% | 3.4% | 0.01 | 2 | 3.77% | -11.83% |
| 2103 | 台橡 | 19.60 | -0.51% | 4.81% | 1.29% | -1.75% | -2 | 36.3 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -2 | -0.17% | 0.15% | 0.24% | -0.72% | -2.78% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 2.81% | 1.6% | 22.19% | 2.9% | 15.5% | 0.04 | 6 | 18.37% | -9.95% |
| 2308 | 台達電 | 2165.00 | 1.88% | 7.44% | 21.29% | 45.79% | -2 | 79.86 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 2 | -1 | -0.04% | -0.19% | -0.18% | -0.21% | -1.35% | 0.01% | 0.02% | 0.08% | 0.37% | 0.33% | -0.35% | -0.36% | -1.03% | -0.80% | 2 | 33.95% | 17.2% | 43.65% | 42.9% | 120.4% | 21.46 | -5 | 87.07% | 82.45% |
| 2313 | 華通 | 230.00 | -3.97% | -6.88% | -12.55% | -12.55% | -34 | 41.74 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -1 | -2 | -0.09% | 0.74% | -4.29% | -8.60% | -10.44% | -0.13% | -0.70% | -1.64% | -0.67% | 1.66% | -3.36% | -6.32% | -10.70% | -8.71% | 3 | -13.04% | -9.8% | 26.52% | 2.0% | 93.7% | -6.36 | 3 | 67.39% | 60.87% |
| 2317 | 鴻海 | 225.00 | -0.22% | 1.81% | 8.43% | 15.98% | -6 | 16.53 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | 1 | 3 | 0.02% | 0.41% | 0.83% | -0.34% | -2.17% | 0.01% | 0.03% | 0.00% | 0.08% | -0.57% | 0.77% | 0.75% | -0.80% | -3.69% | -3 | 14.22% | 7.2% | 2.00% | 5.5% | 7.3% | 3.02 | -2 | 22.22% | 2.22% |
| 2327 | 國巨* | 322.00 | -1.38% | 2.06% | 0.00% | 24.81% | -14 | 27.98 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -1 | 4 | 0.15% | 0.48% | 4.90% | 6.05% | 6.08% | -0.12% | -0.11% | 0.08% | -0.40% | 1.45% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 23.60% | 6.9% | 13.82% | 16.0% | 6.7% | 0.73 | 2 | 42.55% | 18.63% |
| 2337 | 旺宏 | 167.00 | 4.70% | 24.16% | 17.61% | 30.47% | 50 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | 3 | 5 | 2.70% | 6.11% | 1.70% | 6.95% | 14.77% | 0.13% | -0.48% | -1.97% | -1.12% | 2.50% | -2.50% | -5.85% | 0.36% | 12.48% | 3 | 22.75% | 18.6% | 44.43% | 37.7% | 209.0% | 1.16 | 4 | 46.11% | 28.14% |
| 2344 | 華邦電 | 92.70 | -2.93% | 2.32% | 2.77% | -0.32% | -2 | 105.34 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -2 | -1 | -0.15% | 0.53% | 1.45% | -3.99% | -3.42% | -0.19% | 0.23% | -0.68% | 0.66% | 0.67% | 0.25% | -1.11% | -6.56% | -9.14% | -1 | 0.97% | 1.6% | -38.62% | -10.0% | 54.0% | 1.01 | 3 | 29.88% | 19.09% |
| 2348 | 海悅 | 72.80 | 0.97% | -5.21% | -7.85% | -6.06% | -4 | 10.63 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 0 | 0.00% | -0.10% | -0.18% | -0.25% | -1.53% | 0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -9.89% | -5.1% | -5.49% | -4.2% | -14.7% | -0.76 | 1 | -5.77% | -18.82% |
| 2355 | 敬鵬 | 50.80 | -3.97% | -7.64% | -1.36% | -1.17% | -7 | 31.75 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -3 | -2 | -0.59% | -0.67% | 0.16% | 4.93% | 5.45% | -0.00% | 0.04% | 0.09% | -0.03% | -0.00% | -3.39% | -4.48% | 5.73% | 6.20% | 2 | -1.77% | -2.8% | 24.90% | 10.0% | 38.2% | -0.45 | -1 | 5.51% | -12.20% |
| 2383 | 台光電 | 4440.00 | 1.49% | 9.23% | 16.54% | 59.43% | -4 | 95.36 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 17.83% | 56.63% | -2 | 1 | 0.06% | -0.30% | -0.22% | -0.74% | -0.79% | -0.01% | 0.17% | 0.34% | 1.97% | 2.80% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 37.27% | 17.8% | 60.70% | 54.8% | 165.6% | 54.84 | -2 | 97.07% | 95.50% |
| 2454 | 聯發科 | 2575.00 | -1.53% | 12.20% | 43.85% | 70.53% | -6 | 38.92 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 12 | -1 | -0.12% | 0.06% | 0.56% | -0.28% | -0.72% | 0.09% | 0.34% | 0.60% | 0.74% | 1.38% | 0.69% | 1.06% | 0.69% | 1.36% | -2 | 43.11% | 31.8% | 31.65% | 42.8% | 73.8% | 89.29 | -1 | 61.17% | 38.83% |
| 2455 | 全新 | 316.00 | -0.63% | -13.31% | 14.91% | 15.54% | -2 | 106.4 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 2 | 1 | 0.35% | -1.19% | -1.86% | 1.83% | -4.48% | 0.00% | 0.43% | 2.02% | -0.09% | -0.83% | 1.18% | -5.30% | -7.55% | -6.65% | -1 | 18.04% | 2.6% | 46.84% | 28.1% | 84.4% | -1.73 | -4 | 43.04% | 17.09% |
| 2476 | 鉅祥 | 114.00 | -3.80% | -6.17% | 5.56% | 34.91% | 1 | 26.15 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 1 | 1 | 0.19% | 0.92% | 5.20% | 5.97% | 4.03% | 0.01% | 0.09% | 0.09% | 0.09% | 0.09% | 2.71% | 6.87% | 6.34% | 4.04% | -5 | 26.40% | 4.5% | 26.49% | 25.2% | 26.6% | 0.36 | -6 | 36.84% | 29.82% |
| 2481 | 強茂 | 101.00 | 1.81% | -2.42% | 1.00% | 13.87% | 1 | 32.37 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -5 | 1 | 0.79% | -1.43% | 0.13% | 5.67% | 5.08% | -0.15% | -0.30% | 0.30% | -4.46% | -6.11% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 5.84% | -2.0% | 10.50% | 5.7% | 31.6% | -0.90 | -7 | 20.79% | -1.98% |
| 2645 | 長榮航太 | 154.50 | -1.28% | -6.65% | 0.65% | 1.98% | -1 | 28.3 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -12 | 1 | 0.01% | 0.04% | 0.77% | 0.68% | -6.21% | -0.04% | -0.08% | -0.20% | -0.13% | 3.86% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 5.18% | -1.2% | -4.21% | -2.8% | 3.4% | 0.26 | -5 | 39.81% | 33.98% |
| 2891 | 中信金 | 53.10 | -0.38% | -0.75% | 0.57% | 2.31% | 1 | 13.01 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -13 | -1 | -0.03% | 0.09% | -0.05% | -0.75% | 1.40% | -0.03% | -0.24% | -0.46% | -0.12% | -2.35% | -0.13% | -0.18% | -0.10% | 0.73% | 3 | -2.64% | -1.0% | 4.14% | 0.8% | 14.4% | -0.11 | 2 | 24.67% | 22.79% |
| 3004 | 豐達科 | 116.50 | -1.27% | 0.43% | 0.87% | 15.35% | -1 | 19.91 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | -2 | -0.38% | -0.48% | -0.11% | 0.33% | 1.51% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | -0.09% | 1.63% | -0.26% | -0.53% | -2 | 11.59% | 1.5% | 7.30% | 5.6% | -1.5% | 0.12 | -1 | 27.04% | 14.16% |
| 3005 | 神基 | 98.20 | 0.82% | -3.73% | 0.72% | -1.80% | -46 | 11.65 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -17 | -1 | -0.08% | -0.26% | -1.00% | -10.68% | -14.34% | -0.04% | -0.33% | -1.18% | -2.46% | -4.22% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -0.51% | -0.8% | -14.56% | -12.4% | -21.6% | 0.56 | 2 | 1.93% | -40.53% |
| 3008 | 大立光 | 2595.00 | 0.58% | 0.39% | -7.98% | 19.04% | 1 | 16.45 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | 17.48% | 10.77% | 1 | 1 | 0.17% | 0.18% | 2.97% | 2.94% | -0.33% | 0.00% | -0.23% | -0.80% | -1.30% | 1.04% | -1.48% | -1.45% | -1.85% | 1.10% | 1 | 17.53% | 3.2% | 7.13% | 8.5% | 11.2% | 1.51 | -9 | 21.00% | -2.50% |
| 3037 | 欣興 | 803.00 | -2.67% | 12.15% | 29.94% | 62.72% | -1 | 113.74 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | -4 | -2 | -0.38% | -0.28% | -1.25% | -4.06% | 4.73% | -0.03% | -0.16% | 1.89% | 4.62% | 5.93% | 0.00% | 0.56% | -0.51% | 8.47% | 2 | 35.37% | 18.6% | 52.86% | 52.1% | 210.1% | 14.81 | -1 | 77.58% | 69.61% |
| 3209 | 全科 | 51.10 | -4.49% | 2.20% | 11.09% | 21.96% | 1 | 16.92 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -3 | -1 | -0.11% | 0.43% | 3.62% | 11.84% | 14.31% | -0.00% | 0.05% | 0.17% | 0.10% | 0.03% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 21.04% | 7.8% | 35.03% | 23.5% | 44.2% | 0.42 | -2 | 17.81% | 6.07% |
| 3231 | 緯創 | 140.50 | 0.00% | -2.43% | 5.64% | 11.95% | -15 | 15.54 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -3 | 1 | 0.08% | 0.46% | 4.27% | 1.22% | -1.49% | -0.01% | 0.06% | 0.11% | -0.12% | -2.70% | 2.17% | 3.64% | 0.37% | -8.59% | -5 | 11.03% | 3.0% | 7.12% | 6.4% | 6.8% | 0.57 | -5 | 0.36% | -13.88% |
| 3376 | 新日興 | 205.00 | 0.00% | -7.87% | 6.77% | 0.00% | 1 | 125.77 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | -1 | -4 | -0.45% | -1.99% | -0.64% | -2.91% | -7.03% | -0.00% | 0.22% | 1.49% | 1.65% | -0.90% | 4.17% | -1.75% | -7.80% | -6.01% | -1 | 8.54% | -0.1% | -2.44% | 0.0% | -4.6% | 0.37 | -4 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 515.00 | 3.00% | -3.20% | 1.18% | 16.91% | -2 | 15.68 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -10 | 6 | 0.48% | 2.79% | 6.98% | 9.40% | 15.13% | -0.22% | -2.52% | -3.47% | -2.57% | -0.33% | 1.55% | 2.30% | 3.26% | 7.63% | -4 | 13.79% | 4.1% | 11.84% | 12.7% | 17.5% | -0.85 | -7 | 22.33% | 6.80% |
| 3416 | 融程電 | 155.50 | 0.32% | -2.81% | -1.89% | 6.51% | -14 | 21.04 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | -1 | -0.02% | -0.15% | -0.09% | -0.52% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.18% | -0.18% | -0.35% | -1 | 7.72% | 0.7% | 6.75% | 4.1% | -0.1% | -0.33 | -9 | 9.97% | -6.11% |
| 3443 | 創意 | 4120.00 | -1.67% | 12.11% | 34.20% | 78.35% | -214 | 146.46 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | -1 | -1 | -0.04% | 0.24% | 0.22% | 1.33% | 0.44% | -0.10% | -0.29% | 0.50% | 1.12% | 3.23% | -0.10% | 3.55% | 2.21% | 5.71% | -3 | 43.69% | 25.2% | 36.41% | 51.0% | 116.3% | 99.03 | -3 | 59.95% | 50.61% |
| 3450 | 聯鈞 | 302.00 | -1.15% | -16.92% | -12.59% | 17.28% | -17 | 60.28 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -5 | -4 | -0.84% | -1.48% | 6.59% | 14.28% | 9.02% | -0.02% | -2.26% | -0.48% | -0.43% | -3.90% | -2.12% | 4.24% | 15.04% | 4.83% | 1 | 20.20% | -5.1% | 16.56% | 5.5% | 22.4% | -4.71 | -6 | 81.79% | 77.81% |
| 3533 | 嘉澤 | 2650.00 | -0.75% | 0.00% | 11.58% | 19.37% | -7 | 37.77 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 2 | 6 | 0.13% | 0.92% | 1.59% | 7.23% | 8.00% | 0.05% | -0.11% | 0.63% | 5.11% | 2.79% | 0.57% | 0.15% | -0.73% | -5.53% | 4 | 22.83% | 9.3% | 46.04% | 33.0% | 71.5% | 4.78 | -2 | 50.94% | 34.53% |
| 3661 | 世芯-KY | 4005.00 | 0.12% | -1.48% | 24.77% | 45.64% | -13 | 57.89 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -2 | 2 | 0.35% | 2.63% | 10.68% | 6.01% | -1.97% | -0.24% | 0.04% | 1.40% | 0.48% | 1.06% | 3.33% | 2.37% | 3.05% | -0.68% | -3 | 32.46% | 14.9% | 21.97% | 21.6% | 17.3% | 86.39 | -3 | 86.27% | 75.03% |
| 3665 | 貿聯-KY | 2780.00 | 5.70% | 8.81% | 18.30% | 47.87% | 1 | 59.7 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 1 | 3 | 0.03% | 0.48% | 0.00% | 3.88% | 5.47% | 0.17% | 0.32% | 1.78% | 0.21% | -2.19% | -0.33% | -0.05% | 4.14% | -2.10% | 1 | 31.12% | 16.7% | 53.24% | 50.8% | 106.9% | 22.74 | -3 | 85.61% | 74.82% |
| 3706 | 神達 | 81.20 | -0.98% | -4.81% | -0.98% | 5.32% | -17 | 15.77 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 2 | -1 | -0.00% | 0.00% | 2.02% | 2.60% | 0.65% | 0.00% | -0.00% | -0.01% | 0.12% | -1.16% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 8.00% | -0.4% | 2.83% | 1.3% | -2.3% | -0.10 | -7 | 7.64% | -34.24% |
| 4569 | 六方科-KY | 188.50 | 0.27% | -0.79% | -2.58% | 47.27% | -1 | 45.64 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 1 | 0.07% | 0.08% | 0.13% | -0.17% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 32.63% | 6.9% | 23.34% | 21.0% | 20.2% | 0.06 | -7 | 25.73% | 4.51% |
| 4958 | 臻鼎-KY | 383.00 | -2.79% | 21.59% | 52.29% | 69.09% | -4 | 55.43 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 8 | -1 | -0.70% | -1.71% | -5.02% | -3.79% | -5.21% | 0.43% | 1.08% | 1.66% | 1.68% | 0.91% | -0.98% | -3.36% | -1.97% | -2.94% | 2 | 44.26% | 31.0% | 48.96% | 68.6% | 131.0% | 10.32 | 9 | 71.28% | 65.01% |
| 6213 | 聯茂 | 253.50 | 0.00% | -14.65% | 10.46% | 67.88% | -50 | 60.94 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -3 | 4 | 0.02% | 1.26% | -8.00% | 3.07% | 0.28% | -0.00% | -0.39% | 0.26% | 0.35% | -0.02% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 32.94% | 4.8% | 57.99% | 50.0% | 107.7% | -1.44 | -5 | 52.66% | 41.62% |
| 6239 | 力成 | 204.50 | -6.41% | -6.41% | -2.62% | 4.34% | 54 | 27.34 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -1 | -2 | -2.00% | -2.71% | -6.65% | -7.69% | 2.29% | -0.15% | -0.50% | -2.00% | -3.32% | -9.41% | -1.04% | -2.37% | -5.95% | -6.67% | 2 | 1.22% | -2.9% | -24.21% | -6.4% | 19.2% | 0.75 | -1 | 26.65% | 9.54% |
| 6257 | 矽格 | 177.50 | -1.66% | -4.83% | -0.84% | 19.93% | -23 | 28.91 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -13 | -1 | -0.17% | 1.69% | 1.68% | -1.46% | -2.59% | -0.02% | -0.89% | -2.58% | -2.71% | -6.78% | -1.23% | -3.21% | -4.80% | -7.34% | 3 | 14.93% | 0.6% | 26.76% | 20.4% | 65.9% | -1.35 | -11 | 35.21% | 15.49% |
| 6271 | 同欣電 | 173.00 | -1.42% | -6.49% | -5.46% | 17.29% | 1 | 25.67 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | 0 | -2 | -0.14% | -0.17% | 0.05% | 2.11% | 4.68% | 0.00% | 0.21% | 1.86% | 2.44% | 2.51% | -1.76% | -0.89% | -0.20% | 3.42% | 2 | 12.43% | -1.3% | 18.79% | 7.2% | 34.9% | -1.08 | -9 | 51.45% | 30.64% |
| 6449 | 鈺邦 | 162.50 | -1.81% | -8.71% | -7.67% | 1.56% | -15 | 22.02 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -4 | 3 | 0.02% | -0.13% | 0.23% | 0.54% | 0.17% | -0.00% | -0.86% | -0.86% | -0.86% | -1.74% | 0.14% | 0.01% | 0.55% | -0.96% | -1 | 9.23% | -1.7% | -1.23% | -0.4% | 2.1% | -0.83 | -9 | 1.54% | -41.54% |
| 6472 | 保瑞 | 417.00 | 2.21% | -0.48% | -2.11% | -7.13% | 3 | 17.45 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 4 | 0.08% | 0.42% | 2.54% | 2.06% | -0.45% | 0.00% | -0.00% | -0.21% | -1.00% | -1.07% | -0.43% | -0.78% | -0.59% | -2.10% | -2 | -7.67% | 0.0% | -44.60% | -11.3% | -32.3% | 1.67 | 2 | -48.44% | -79.38% |
| 6531 | 愛普* | 820.00 | 2.50% | 3.54% | 38.75% | 69.07% | -43 | 105.94 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -1 | 1 | 0.02% | 0.48% | -0.18% | 1.58% | 10.72% | -0.00% | 0.12% | 0.73% | -1.08% | 0.98% | 2.27% | 3.61% | 6.86% | 9.18% | 1 | 46.34% | 28.1% | 47.62% | 57.7% | 104.3% | 19.08 | -3 | 53.66% | 41.46% |
| 6753 | 龍德造船 | 138.00 | 1.47% | -1.78% | -1.43% | 4.55% | -12 | 23.08 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -2 | -0.06% | -0.11% | 1.09% | -0.11% | -2.22% | 0.00% | 0.00% | -0.07% | -0.43% | -0.18% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 8.70% | 1.8% | -5.43% | 0.8% | 7.0% | 0.48 | -6 | 36.23% | -2.17% |
| 6770 | 力積電 | 53.50 | -2.73% | -6.14% | 0.56% | -7.92% | -61 | 30.4 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | 2 | -1 | -0.18% | -1.00% | -1.53% | -6.65% | -3.12% | 0.00% | -0.01% | -0.11% | -0.27% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 0.00% | -1.2% | -29.91% | -13.4% | 47.8% | 0.34 | 3 | 47.66% | 28.97% |
| 6861 | 睿生光電 | 299.50 | 9.71% | 39.63% | 97.69% | 122.68% | -4 | 77.99 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | 1 | 0.11% | 0.28% | -3.25% | -0.29% | 0.14% | 0.00% | 0.00% | 0.00% | -0.05% | -0.16% | 1.98% | -0.91% | 4.37% | 5.44% | -1 | 56.93% | 62.5% | 78.96% | 108.6% | 279.1% | 13.66 | 19 | 57.93% | 39.90% |
| 6937 | 天虹 | 301.00 | 0.00% | -7.53% | -2.27% | 24.38% | -15 | 100.0 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | 5 | 0.04% | 1.09% | 1.30% | 3.04% | 2.30% | 0.00% | -0.18% | -0.08% | 1.20% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 20.10% | 1.6% | 31.23% | 15.1% | 27.8% | -2.35 | -6 | 33.55% | 0.33% |
| 6957 | 裕慶-KY | 158.00 | 0.32% | -2.47% | -0.32% | 1.28% | 2 | 15.52 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 2 | 0.03% | 0.04% | 0.31% | 0.56% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -1.16% | -0.89% | 2 | 1.27% | -0.7% | -15.82% | -5.4% | -11.2% | 0.26 | -8 | -26.58% | -51.90% |
| 8028 | 昇陽半導體 | 246.00 | 4.46% | 6.96% | 31.55% | 30.50% | 1 | 56.29 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 2 | -3 | -1.13% | -0.36% | 5.64% | 14.15% | 12.86% | 0.29% | 0.24% | 0.18% | -3.50% | -1.57% | 9.29% | 4.17% | 16.08% | 16.53% | -1 | 30.89% | 19.8% | 31.10% | 31.3% | 46.8% | 4.67 | 1 | 26.83% | 15.85% |
| 8033 | 雷虎 | 143.00 | -1.04% | -6.84% | 4.38% | -1.04% | -11 | 246.55 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -2 | -0.11% | 0.37% | 2.46% | 2.79% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.00% | 3.90% | 2.77% | 5.20% | -2 | 6.29% | -0.1% | -1.75% | -1.4% | 11.5% | 0.60 | -4 | 23.08% | -33.57% |
| 8261 | 富鼎 | 119.00 | 0.42% | -7.03% | 9.17% | 19.84% | -12 | 20.34 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | -4 | -0.11% | -0.22% | 3.20% | 7.20% | -0.21% | 0.00% | 0.08% | 0.07% | -0.12% | -0.25% | 1.06% | 3.48% | 8.12% | 6.81% | 1 | 15.55% | 3.3% | 22.27% | 13.8% | 27.8% | -0.22 | -6 | 26.05% | 10.08% |
| 8996 | 高力 | 1140.00 | -2.98% | -4.60% | 3.64% | 27.37% | 10 | 125.69 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 1 | -1 | -0.92% | -0.58% | -0.11% | -2.58% | 2.25% | 0.38% | 0.32% | 1.22% | 2.29% | 3.32% | 0.29% | 2.82% | 0.45% | 1.86% | 2 | 24.04% | 4.1% | 34.47% | 22.2% | 103.3% | -3.55 | -8 | 59.47% | 50.70% |
| 9939 | 宏全 | 112.50 | -0.44% | -4.26% | 0.90% | -4.26% | -15 | 12.36 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -1 | 3 | 0.04% | -0.00% | 1.00% | 1.10% | -0.21% | -0.03% | -0.11% | -0.25% | -0.63% | -1.19% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -3.11% | -1.6% | -6.67% | -4.8% | -13.3% | -0.07 | -5 | 28.89% | 13.96% |
| 1785 | 光洋科 | 174.00 | 6.42% | 11.18% | 24.29% | 90.58% | 9 | 55.41 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -3 | -0.11% | 0.33% | -0.37% | 7.84% | 9.07% | 0.00% | 0.02% | 0.04% | 0.13% | 1.27% | -0.67% | 0.76% | 12.55% | 13.66% | 2 | 49.37% | 28.3% | 63.28% | 83.2% | 156.7% | 1.59 | 2 | 67.82% | 62.07% |
| 3105 | 穩懋 | 502.00 | 0.50% | -16.33% | 12.43% | 28.55% | -22 | 125.5 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -6 | -2 | -0.06% | -0.24% | 0.83% | -1.79% | 5.12% | -0.10% | -1.55% | 1.64% | 5.59% | 6.74% | -1.90% | 0.94% | 0.74% | 14.61% | 2 | 25.10% | 1.3% | 53.29% | 37.2% | 175.5% | -6.43 | -5 | 74.10% | 69.12% |
| 3234 | 光環 | 106.50 | -4.05% | -7.39% | -5.75% | 18.86% | 2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -1 | -0.59% | -0.35% | 1.88% | 0.73% | 1.80% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 21.97% | -2.1% | 42.72% | 17.0% | 105.3% | -1.71 | -7 | 57.75% | 51.17% |
| 3265 | 台星科 | 164.50 | -1.79% | -7.58% | -2.66% | 15.03% | -24 | 30.02 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | -1 | -0.17% | 0.54% | -0.46% | 2.45% | 2.58% | 0.00% | 0.01% | 0.07% | -0.51% | 0.35% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 12.77% | -0.8% | 15.20% | 11.8% | 44.2% | -1.13 | -11 | 8.81% | -12.46% |
| 3290 | 東浦 | 47.40 | -0.21% | -5.95% | -5.39% | 11.53% | -2 | 23.47 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -1 | -0.02% | 0.46% | 1.76% | 1.41% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | 2.73% | 1.48% | 1 | 10.13% | -0.7% | -3.69% | 1.7% | 17.6% | -0.02 | -5 | 9.28% | -16.03% |
| 3324 | 雙鴻 | 1160.00 | 1.31% | 0.43% | 19.34% | 21.34% | -9 | 41.05 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -1 | -1 | -0.10% | 0.43% | 4.28% | -0.67% | -2.47% | -0.01% | -0.19% | -1.46% | -1.50% | -3.64% | 1.23% | 1.47% | -0.30% | -6.58% | -3 | 21.55% | 11.0% | 21.55% | 12.9% | 32.0% | 19.14 | -2 | 22.41% | -3.45% |
| 3357 | 臺慶科 | 167.50 | -1.18% | -8.72% | -0.59% | 13.56% | -12 | 16.33 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -4 | -0.24% | -0.13% | 3.23% | 0.85% | 1.28% | 0.00% | -0.08% | -0.08% | -0.32% | -0.79% | 2.54% | 2.82% | 1.53% | 2.51% | -3 | 15.82% | 0.9% | 7.16% | 4.4% | 21.1% | -0.23 | -6 | 16.42% | -1.49% |
| 3374 | 精材 | 203.00 | -4.69% | 4.37% | 18.02% | 28.89% | -4 | 40.68 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 0 | -2 | -0.76% | -0.45% | -0.04% | 4.30% | 5.90% | 0.00% | -0.15% | -0.39% | -1.74% | 0.43% | -1.05% | -0.49% | 0.13% | 0.88% | 1 | 23.89% | 10.6% | 17.73% | 16.6% | 32.3% | 3.64 | -1 | 26.11% | 1.48% |
| 3455 | 由田 | 239.00 | 9.89% | 9.63% | 31.32% | 85.99% | 11 | 89.51 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -3 | -0.25% | -0.15% | 4.73% | 7.78% | 7.19% | 0.00% | 0.00% | -0.00% | -0.95% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 41.84% | 22.6% | 55.23% | 66.1% | 121.7% | 1.75 | 1 | 59.00% | 49.79% |
| 3491 | 昇達科 | 1555.00 | -4.01% | -9.59% | -10.63% | -1.58% | 2 | 198.6 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 0 | -3 | -0.54% | -0.59% | -1.21% | 1.07% | 10.24% | 0.00% | 0.10% | 0.61% | -0.52% | -0.46% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | 3.86% | -7.5% | 29.58% | 4.2% | 110.7% | -31.70 | -1 | 89.71% | 87.01% |
| 3498 | 陽程 | 79.80 | -0.87% | -7.85% | -2.68% | 7.26% | -41 | 166.25 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 2 | 0.08% | 0.01% | 1.19% | 2.28% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.07% | 3.95% | 6.22% | -1 | 8.77% | -1.7% | 37.59% | 16.7% | 52.4% | -1.25 | -7 | 37.34% | 24.81% |
| 3526 | 凡甲 | 328.00 | 8.25% | 19.49% | 12.52% | 17.77% | 169 | 19.33 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 3 | 1 | 0.08% | 0.34% | 0.13% | 4.30% | 2.79% | 0.13% | 0.34% | 0.28% | -0.22% | -0.00% | 2.18% | 1.39% | 3.13% | 5.45% | -1 | 14.79% | 14.7% | 24.09% | 15.9% | 29.4% | 3.05 | 4 | 40.55% | 17.99% |
| 3581 | 博磊 | 163.50 | 9.73% | 3.81% | 65.15% | 133.91% | -4 | 201.85 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 4 | 0.27% | 1.34% | 2.86% | 1.16% | 6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 59.76% | 43.0% | 55.78% | 92.0% | 175.5% | 5.33 | -4 | 61.47% | 55.11% |
| 3587 | 閎康 | 321.50 | -1.83% | -9.82% | 5.76% | 36.23% | -15 | 52.7 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 1 | 0.37% | 1.49% | 1.99% | 0.93% | 5.60% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -1.64% | -0.70% | 1.03% | 4.37% | 5 | 29.39% | 2.7% | 37.17% | 30.9% | 56.3% | -2.98 | -7 | 44.01% | 31.57% |
| 3680 | 家登 | 501.00 | 2.56% | 1.21% | 24.63% | 26.52% | 5 | 53.13 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | 2 | 0.40% | -0.09% | -2.26% | 0.36% | 5.57% | 0.00% | 0.00% | -1.03% | -1.87% | 3.43% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 25.15% | 14.8% | 19.66% | 22.1% | 39.4% | 6.18 | 1 | 38.12% | 13.17% |
| 3689 | 湧德 | 131.50 | -0.38% | -2.59% | -3.31% | 19.00% | -29 | 17.42 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 2 | 0.14% | -0.43% | 4.16% | 1.48% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 3.58% | -1.39% | 6.67% | 2 | 14.07% | -0.2% | 17.11% | 11.3% | 22.5% | -0.86 | -11 | 13.31% | -1.14% |
| 4129 | 聯合 | 99.00 | -1.49% | -4.35% | -7.48% | -2.46% | 1 | 16.98 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.11% | -0.50% | -0.79% | -1.79% | -2.10% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.87% | 1.61% | 0.65% | 1.25% | -1 | -1.01% | -3.2% | -8.08% | -6.3% | -10.9% | -0.18 | -8 | 64.65% | 47.47% |
| 4768 | 晶呈科技 | 494.00 | 0.41% | -8.18% | 2.07% | 5.11% | -88 | 1267.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 1 | 0.04% | -1.10% | 0.36% | -1.25% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 12.75% | 1.5% | 19.13% | 8.0% | 80.0% | -1.72 | -5 | 59.51% | 45.34% |
| 4772 | 台特化 | 311.50 | 0.97% | -4.74% | -0.80% | 10.66% | 2 | 74.17 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -4 | -0.09% | -0.28% | -2.02% | -7.14% | -5.84% | 0.00% | -0.05% | -0.10% | -0.61% | -0.63% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 11.08% | 2.2% | -2.57% | 0.2% | 6.2% | 1.13 | -5 | -4.33% | -23.60% |
| 4953 | 緯軟 | 118.50 | -2.07% | -4.82% | 0.85% | 8.22% | 1 | 14.02 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -1 | -0.03% | 0.06% | 0.13% | -4.93% | 3.36% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.54% | 1.05% | -1.84% | 7.06% | 1 | 7.17% | -0.5% | -2.95% | 1.9% | 2.9% | 0.07 | -5 | -11.39% | -16.46% |
| 4979 | 華星光 | 560.00 | -0.18% | -10.97% | 5.07% | 47.76% | -15 | 103.13 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -3 | 5 | 0.10% | 1.19% | 6.05% | 4.32% | 10.60% | -0.14% | -1.22% | -1.27% | 5.14% | 7.54% | 1.62% | 6.76% | 11.48% | 17.90% | 1 | 31.43% | 4.7% | 43.57% | 30.3% | 106.8% | -3.52 | -6 | 69.11% | 52.68% |
| 5351 | 鈺創 | 71.30 | 0.99% | -0.42% | 5.01% | 0.42% | 27 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -1 | -1.37% | -1.76% | -8.21% | -1.42% | 6.91% | 0.00% | 0.00% | -0.03% | -0.00% | 0.10% | -2.79% | -9.02% | -1.84% | 5.85% | 7 | 7.29% | 4.9% | 14.17% | 10.3% | 60.2% | -0.22 | 2 | 29.87% | 11.64% |
| 5425 | 台半 | 64.60 | 9.86% | 4.19% | 11.38% | 18.10% | 6 | 31.21 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 1 | 2.28% | 0.75% | -0.49% | 2.14% | 4.12% | 0.00% | 0.00% | -0.00% | -2.01% | -0.04% | -0.53% | -2.68% | -5.72% | 0.97% | -1 | 17.49% | 8.8% | 1.55% | 8.9% | 17.8% | 0.24 | 1 | 22.60% | -14.09% |
| 5498 | 凱崴 | 72.50 | 5.22% | -9.71% | 15.08% | 29.46% | 1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 1 | 0.17% | 1.33% | 2.07% | -2.26% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | 5.90% | 2.89% | 4.61% | 1 | 26.21% | 6.8% | 17.52% | 16.6% | 104.7% | 0.02 | -5 | 35.17% | 24.69% |
| 5511 | 德昌 | 70.70 | 0.86% | 0.43% | -0.42% | -5.23% | -82 | 6.64 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 4 | 0.01% | -0.01% | -0.37% | 0.71% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -4.53% | -1.1% | 4.67% | 0.2% | 9.6% | -0.30 | 8 | 13.01% | 5.80% |
| 6138 | 茂達 | 239.00 | -1.85% | -2.85% | 6.94% | 11.16% | -8 | 16.93 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 8.56% | 16.44% | 0 | -1 | -0.10% | 0.28% | 0.17% | -0.38% | 0.06% | 0.00% | -0.05% | -0.44% | -0.53% | -0.49% | -0.02% | -0.69% | -1.34% | -0.86% | -1 | 12.34% | 4.0% | -8.58% | 3.7% | 12.3% | 2.35 | -3 | 10.04% | -16.32% |
| 6223 | 旺矽 | 4945.00 | 1.33% | 2.49% | 7.38% | 32.40% | -10 | 147.66 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -2 | 6 | 0.27% | 0.71% | -0.68% | -0.43% | 2.37% | -0.00% | -0.17% | 0.14% | -0.20% | -0.79% | -1.73% | -1.71% | -0.65% | 0.81% | 2 | 23.86% | 6.0% | 49.14% | 34.9% | 129.4% | -36.97 | -7 | 98.38% | 97.88% |
| 6274 | 台燿 | 975.00 | 0.93% | 0.21% | 3.07% | 61.96% | -223 | 80.38 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -3 | 2 | 0.23% | 0.86% | 3.02% | 11.91% | 7.38% | -0.08% | -0.11% | 1.36% | -7.58% | -1.31% | -0.02% | 1.50% | 3.51% | 2.62% | 2 | 36.31% | 10.0% | 48.41% | 49.8% | 130.8% | 1.32 | -9 | 95.90% | 93.85% |
| 6291 | 沛亨 | 430.00 | -2.38% | -15.02% | 1.42% | 17.17% | -31 | 65.15 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 2 | 1 | 0.04% | -0.27% | -3.25% | -0.54% | -1.04% | 0.19% | 1.21% | 2.47% | 3.02% | 2.79% | -0.77% | -3.13% | -3.13% | -5.01% | 3 | 17.91% | 2.6% | 45.00% | 27.5% | 120.1% | -3.17 | -5 | 53.49% | 30.23% |
| 6527 | 明達醫 | 67.10 | -0.15% | -4.14% | -4.55% | -6.28% | -20 | 11.57 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.92% | 3.61% | 2.90% | -3 | -4.32% | -4.0% | -11.77% | -7.7% | -16.9% | -0.17 | -3 | -19.23% | -38.60% |
| 6667 | 信紘科 | 261.50 | -1.32% | -8.25% | -5.25% | 8.73% | -13 | 18.99 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -4 | -0.27% | -1.06% | 0.73% | 2.35% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.19% | 1.51% | 2.40% | 3.37% | -1 | 9.75% | -1.5% | 7.07% | 2.7% | 2.8% | -1.22 | -7 | 69.41% | 61.76% |
| 6683 | 雍智科技 | 1935.00 | 4.88% | 2.38% | 1.31% | 27.30% | -2 | 125.49 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 4 | -4 | -0.28% | -1.07% | -3.77% | 3.44% | 7.18% | 0.04% | 0.33% | 5.98% | 7.23% | 7.89% | -1.85% | -5.14% | 3.31% | 3.11% | 4 | 25.06% | 9.5% | 70.23% | 54.9% | 218.6% | -24.10 | 1 | 94.32% | 93.28% |
| 6690 | 安碁資訊 | 166.00 | -1.19% | -4.05% | -1.78% | -0.90% | 1 | 15.63 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 42.80% | 24.95% | 0 | 2 | 0.04% | -0.28% | -0.04% | -0.00% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 1.81% | -1.3% | 1.81% | -0.2% | -3.8% | -0.32 | -5 | -28.31% | -68.67% |
| 6894 | 衛司特 | 332.00 | -1.19% | -5.55% | -6.21% | -0.30% | -45 | 30.21 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 0 | 0.00% | 0.04% | -0.07% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.02% | 2 | 5.87% | -5.3% | 31.17% | 5.0% | 43.4% | -5.83 | -1 | 57.83% | 46.69% |
| 6903 | 巨漢 | 397.00 | -6.59% | 1.53% | 3.12% | 38.81% | 10 | 37.38 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | -2 | -0.51% | -0.45% | 0.85% | 0.63% | 0.18% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.72% | -1.34% | 0.25% | -1.18% | 2 | 29.72% | 5.6% | 33.12% | 25.6% | 102.4% | 0.81 | -1 | 19.40% | -5.79% |
| 6953 | 家碩 | 262.00 | 1.55% | 0.38% | 25.36% | 23.58% | -8 | 32.79 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -2 | -0.01% | 0.11% | -0.11% | 0.45% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 20.61% | 11.5% | 11.07% | 15.6% | 28.4% | 3.71 | -5 | 23.66% | -10.69% |
| 7714 | 創泓科技 | 127.00 | -1.17% | -7.97% | -1.93% | -4.51% | -14 | 20.06 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 1 | 0.01% | 0.02% | -0.14% | -0.82% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5 | -1.97% | -2.7% | -20.08% | -6.7% | -3.0% | -0.09 | -5 | 9.06% | -35.04% |
| 8027 | 鈦昇 | 176.00 | 7.98% | 17.73% | 12.82% | 22.22% | 1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 2 | 0.78% | 0.49% | -3.06% | 0.41% | 5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.31% | -8.40% | 0.81% | 3.01% | 4 | 12.22% | 16.2% | 36.36% | 43.4% | 77.1% | 0.64 | 4 | 47.73% | 38.64% |
| 8086 | 宏捷科 | 142.00 | -1.05% | -5.02% | 5.97% | 13.15% | -9 | 42.26 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | -1 | -0.31% | 0.73% | -0.31% | 0.68% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 11.62% | 0.9% | 21.13% | 9.8% | 28.8% | -0.74 | 2 | 27.46% | 11.62% |
| 8155 | 博智 | 416.50 | 1.34% | 7.07% | 16.18% | 57.77% | -14 | 60.54 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 3 | -2 | -0.37% | 1.70% | -3.19% | 7.07% | 15.10% | 0.07% | 1.33% | 1.29% | 0.31% | 0.38% | -2.04% | -1.33% | 5.02% | 14.43% | 1 | 39.26% | 18.0% | 47.06% | 56.4% | 129.8% | 3.74 | -2 | 59.18% | 56.06% |
| 8299 | 群聯 | 2070.00 | 5.08% | 16.62% | 26.99% | 28.97% | -1 | 49.31 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 3 | 1 | 0.36% | 0.49% | -2.80% | -1.77% | -1.52% | 0.31% | 0.47% | -1.87% | -5.63% | -9.15% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 24.88% | 20.9% | -14.98% | 14.7% | 83.0% | 43.40 | 3 | 50.97% | 44.44% |
| 8358 | 金居 | 369.50 | 2.07% | -6.10% | 10.79% | 58.24% | -26 | 87.77 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -4 | 6 | 0.24% | 2.42% | 9.71% | 10.29% | 9.95% | -0.23% | -2.96% | -0.11% | -10.27% | -2.54% | -4.44% | 6.11% | -3.47% | -2.35% | 1 | 37.75% | 12.5% | 29.09% | 33.1% | 73.8% | 1.84 | -6 | 38.29% | 13.94% |
| 8390 | 金益鼎 | 86.60 | -1.48% | 0.35% | -5.25% | -3.35% | -8 | 13.12 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | -1 | -0.19% | 0.31% | -0.01% | 1.91% | 8.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -2.54% | -2.9% | -15.47% | -8.1% | 10.4% | -0.17 | 3 | 4.16% | -17.78% |
| 8936 | 國統 | 50.70 | 2.63% | -0.20% | 1.00% | -2.69% | 1 | 12.43 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | 1 | 0.07% | -0.68% | -3.57% | -8.94% | -7.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -2.43% | -6.38% | -6.89% | -1 | -0.79% | 0.8% | -1.58% | -1.9% | -5.9% | 0.01 | 1 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |