| 最後資料更新 | 2026-05-04 22:10 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.90 | 2.07% | -2.49% | 3.07% | 10.99% | 1 | 15.89 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | 51.37% | 31.74% | 0 | 1 | 0.10% | -0.14% | 1.64% | 1.59% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.52% | -2.22% | -1.67% | 1 | 5.32% | 1.6% | -0.21% | 1.3% | 6.3% | 0.10 | -6 | 4.15% | -3.30% |
| 1513 | 中興電 | 155.50 | 4.71% | 4.01% | 1.63% | 7.24% | 42 | 19.27 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -5 | 1 | 0.15% | -0.69% | -2.05% | -2.92% | -3.07% | -0.01% | -0.09% | 0.02% | -0.30% | 1.36% | -1.28% | -2.13% | -6.14% | -0.04% | 2 | 4.82% | 2.6% | -8.68% | -0.6% | -1.6% | 0.35 | 1 | 6.11% | -53.70% |
| 1560 | 中砂 | 557.00 | 3.15% | 4.11% | 4.50% | 23.23% | -1 | 60.02 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 3 | -1 | -0.20% | 1.07% | 6.11% | 12.43% | 23.85% | 0.15% | 0.24% | -0.63% | -4.37% | -3.17% | -0.99% | 0.43% | 1.69% | 13.38% | 2 | 10.05% | 5.7% | 25.67% | 16.0% | 47.9% | -0.03 | 2 | 32.32% | 20.65% |
| 1795 | 美時 | 226.50 | 2.49% | 1.12% | -3.41% | 5.84% | 5 | 12.49 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | 1 | 0.02% | -0.35% | -1.87% | -9.31% | -5.35% | 0.00% | -0.00% | -0.04% | -1.28% | -0.89% | -0.41% | -1.77% | -12.92% | -6.79% | 3 | 4.42% | 0.4% | -59.82% | -9.0% | -10.2% | 1.40 | 1 | 7.28% | -12.58% |
| 2027 | 大成鋼 | 37.70 | 0.00% | 3.71% | 0.27% | 2.03% | -23 | 13.09 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -2 | 4 | 0.04% | 1.45% | 1.03% | -1.65% | -9.07% | -0.01% | 0.10% | -0.07% | 0.67% | 3.92% | 1.22% | 0.70% | -1.97% | -2.77% | -1 | -2.12% | 0.5% | -1.19% | 1.1% | 1.3% | 0.06 | 4 | 1.86% | -14.06% |
| 2103 | 台橡 | 19.15 | -2.54% | 3.23% | 0.52% | -1.29% | 1 | 35.46 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -1 | -0.03% | 0.23% | 0.17% | -0.77% | -2.66% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 0.52% | -0.8% | 24.54% | -0.3% | 12.7% | 0.03 | -1 | 16.45% | -12.53% |
| 2308 | 台達電 | 2220.00 | 2.54% | 6.99% | 20.65% | 50.51% | -1 | 81.89 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 4 | -3 | -0.01% | -0.08% | -0.02% | -0.31% | -1.20% | 0.01% | 0.02% | 0.07% | 0.34% | 0.31% | 0.02% | -0.14% | -0.73% | -0.02% | 3 | 25.00% | 15.2% | 45.27% | 43.0% | 122.2% | 20.71 | -1 | 87.39% | 82.88% |
| 2313 | 華通 | 268.50 | 9.82% | 25.17% | 2.68% | 0.94% | 2 | 48.73 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | 2 | 2 | 0.23% | 0.94% | -2.46% | -7.80% | -9.96% | 0.10% | 0.18% | -1.95% | -0.79% | 2.04% | 0.41% | -6.92% | -7.42% | -8.16% | 4 | -2.05% | 5.8% | 32.40% | 17.4% | 122.7% | -2.71 | 5 | 72.07% | 66.48% |
| 2317 | 鴻海 | 227.50 | 3.64% | 2.71% | 10.44% | 15.48% | -1 | 16.72 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | 1 | 5 | 0.20% | 0.45% | 1.12% | -0.10% | -2.12% | 0.00% | 0.03% | 0.01% | 0.09% | -0.57% | 0.26% | 1.15% | -0.42% | -2.94% | -4 | 11.43% | 6.6% | 4.84% | 6.6% | 8.2% | 2.23 | -4 | 23.08% | 3.30% |
| 2327 | 國巨* | 342.50 | 8.04% | 15.32% | 8.21% | 36.18% | 5 | 29.76 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 1 | 6 | 0.49% | 0.97% | 5.58% | 5.80% | 7.08% | 0.00% | 0.07% | 0.10% | -0.61% | 1.45% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 20.73% | 10.5% | 22.19% | 22.3% | 14.0% | 1.39 | 1 | 45.99% | 23.50% |
| 2337 | 旺宏 | 154.50 | 0.32% | 17.05% | 17.94% | 21.65% | -3 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 45.94% | 96.46% | -2 | -2 | -1.50% | 2.91% | -0.80% | 3.95% | 7.29% | -0.04% | 0.57% | -1.67% | -1.00% | 2.01% | 5.73% | -0.63% | 2.19% | 16.06% | -1 | 2.91% | 7.9% | 45.31% | 24.9% | 179.5% | 1.44 | -1 | 41.75% | 22.33% |
| 2344 | 華邦電 | 95.40 | 6.24% | 8.16% | 8.66% | 2.47% | 2 | 108.41 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | 1 | 1 | 0.86% | 1.20% | 2.75% | -3.10% | -2.75% | 0.01% | 0.14% | -1.22% | 0.61% | 0.67% | 0.88% | 0.18% | -5.97% | -8.62% | -2 | -0.21% | 4.3% | -10.59% | -6.4% | 56.8% | 1.09 | 1 | 31.87% | 21.38% |
| 2348 | 海悅 | 72.00 | 1.27% | -1.64% | -7.10% | -9.21% | -1 | 10.51 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | 0 | 1 | 0.07% | 0.09% | -0.14% | -0.26% | -1.20% | 0.00% | -0.07% | -0.08% | -0.09% | -0.10% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -10.69% | -4.9% | -5.97% | -5.0% | -15.2% | -0.69 | 1 | -6.94% | -20.14% |
| 2355 | 敬鵬 | 51.40 | 0.39% | -3.20% | -1.34% | -2.65% | 3 | 32.12 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -5 | 2 | 0.32% | 0.77% | 1.34% | 4.68% | 6.57% | -0.13% | -0.25% | -0.16% | -0.28% | -0.25% | 1.46% | -0.83% | 6.36% | 7.43% | -1 | -1.17% | -1.7% | 22.57% | 10.1% | 39.2% | -0.51 | -3 | 6.61% | -10.89% |
| 2383 | 台光電 | 4755.00 | 4.62% | 6.26% | 25.13% | 66.26% | -6 | 102.13 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 17.83% | 56.63% | 2 | 3 | 0.01% | -0.00% | -0.08% | -1.46% | -0.50% | 0.04% | 0.01% | 0.30% | 2.03% | 2.67% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 33.33% | 19.8% | 60.99% | 59.8% | 178.7% | 46.04 | -4 | 97.27% | 95.79% |
| 2454 | 聯發科 | 2870.00 | 9.96% | 17.86% | 49.09% | 95.90% | -78 | 43.38 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | -1 | -1 | -0.05% | -0.00% | 0.80% | -0.91% | -0.45% | -0.01% | 0.19% | 0.66% | 0.83% | 1.40% | 0.05% | 1.47% | 0.23% | 1.42% | 1 | 44.95% | 37.0% | 37.46% | 56.0% | 92.0% | 91.05 | 1 | 65.16% | 45.12% |
| 2455 | 全新 | 355.00 | 2.16% | 2.60% | 14.33% | 34.72% | 16 | 111.64 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.14% | 16.64% | 4 | -1 | -3.22% | -1.25% | -0.43% | 2.00% | -3.90% | 1.33% | 1.44% | 3.23% | 1.61% | 1.35% | -2.42% | -2.45% | -9.23% | -11.33% | 1 | 18.17% | 12.0% | 51.55% | 39.9% | 104.6% | -0.23 | 2 | 49.30% | 26.20% |
| 2476 | 鉅祥 | 114.00 | -2.56% | -7.69% | -0.87% | 35.07% | 3 | 26.15 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | -2 | -0.59% | -1.15% | 4.52% | 5.28% | 3.53% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.16% | 6.63% | 6.55% | 5.49% | 1 | 16.75% | 1.4% | 27.46% | 23.5% | 26.0% | -0.67 | -8 | 36.84% | 29.82% |
| 2481 | 強茂 | 99.70 | -1.29% | -0.30% | -15.51% | 12.53% | -26 | 31.96 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -7 | -1 | -0.49% | -0.22% | 0.79% | 5.42% | 2.88% | -0.07% | -0.35% | -0.21% | -3.55% | -4.82% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | -2.31% | -3.4% | 11.03% | 3.9% | 29.1% | -0.91 | -1 | 19.76% | -3.31% |
| 2645 | 長榮航太 | 159.00 | 3.92% | -2.75% | -0.93% | 7.07% | 5 | 29.12 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -14 | 3 | 0.23% | 0.16% | 0.98% | 1.62% | -6.16% | -0.08% | -0.20% | -0.33% | -0.31% | 3.73% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 5.66% | 0.9% | -0.31% | 0.0% | 6.1% | -0.21 | 1 | 41.51% | 35.85% |
| 2891 | 中信金 | 52.90 | 1.15% | 0.00% | -0.38% | -1.49% | -2 | 12.97 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -15 | 1 | 0.10% | 0.16% | -0.01% | -0.64% | 1.59% | -0.06% | -0.28% | -0.63% | -0.24% | -2.48% | -0.02% | -0.26% | -0.24% | 0.59% | 4 | -6.81% | -0.9% | 3.40% | 0.3% | 13.8% | -0.13 | 1 | 24.39% | 22.50% |
| 3004 | 豐達科 | 115.50 | -0.86% | 0.87% | 2.21% | 6.94% | 13 | 19.98 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -4 | -0.29% | -0.93% | -0.21% | 0.35% | 1.10% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.88% | 1.69% | -0.19% | -3 | 3.03% | -0.1% | 2.16% | 4.5% | -2.1% | 0.01 | -3 | 26.41% | 13.42% |
| 3005 | 神基 | 98.40 | 0.82% | 1.86% | -0.51% | 0.72% | 3 | 11.67 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -1 | 1 | 0.07% | 0.17% | -0.94% | -10.38% | -14.62% | -0.03% | -0.03% | -1.09% | -2.30% | -4.01% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -2.64% | -0.5% | -13.82% | -11.9% | -21.3% | 0.70 | 4 | 2.13% | -40.24% |
| 3008 | 大立光 | 2575.00 | 2.39% | 2.18% | -1.15% | 17.58% | 1 | 16.32 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | 17.48% | 10.77% | -2 | 1 | 0.31% | 0.21% | 3.01% | 3.18% | -0.06% | -0.02% | -0.07% | -0.82% | -1.25% | 1.02% | -0.58% | -2.01% | -2.27% | -0.10% | 2 | 11.46% | 0.7% | 8.74% | 7.4% | 10.3% | -8.53 | -11 | 20.39% | -3.30% |
| 3037 | 欣興 | 911.00 | 3.17% | 15.32% | 41.68% | 86.49% | 13 | 129.04 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | 2 | -4 | -0.08% | -0.64% | -1.31% | -4.83% | 4.40% | 0.07% | -0.01% | 2.01% | 4.64% | 6.04% | -0.72% | 0.08% | -1.19% | 6.56% | 3 | 31.94% | 27.2% | 57.74% | 66.5% | 242.1% | 16.99 | 2 | 80.24% | 73.22% |
| 3209 | 全科 | 51.80 | -0.77% | -4.95% | 9.17% | 24.82% | -9 | 17.15 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -5 | -1 | -0.20% | -0.19% | 3.49% | 11.89% | 14.52% | -0.01% | -0.02% | 0.16% | 0.09% | 0.02% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 16.89% | 6.5% | 35.91% | 23.1% | 45.6% | 0.16 | -4 | 18.92% | 7.34% |
| 3231 | 緯創 | 140.50 | 2.55% | -0.71% | 2.93% | 10.63% | -1 | 15.54 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -5 | 1 | 0.34% | 0.33% | 4.45% | 2.17% | -1.44% | -0.01% | -0.06% | 0.05% | -0.14% | -2.83% | 0.52% | 4.02% | 2.49% | -5.77% | -6 | 6.76% | 1.8% | 8.54% | 6.1% | 6.6% | 0.09 | -7 | 0.36% | -13.88% |
| 3376 | 新日興 | 209.00 | 2.45% | -1.88% | 7.18% | 6.63% | 3 | 128.22 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 0 | 1 | 0.37% | -1.29% | 0.46% | -2.44% | -7.55% | 0.00% | 0.06% | 1.49% | 1.65% | 0.36% | -2.18% | -2.38% | -6.60% | -8.34% | 1 | -1.20% | 1.3% | 2.87% | 2.0% | -2.8% | 0.08 | 1 | 4.31% | -29.19% |
| 3406 | 玉晶光 | 540.00 | 6.09% | 5.06% | 7.36% | 19.60% | 3 | 16.44 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -12 | 8 | 0.55% | 2.68% | 7.61% | 9.64% | 15.69% | -0.01% | -2.12% | -3.59% | -2.64% | -0.42% | -1.13% | 1.30% | 1.80% | 6.86% | -5 | 17.41% | 7.2% | 15.19% | 17.4% | 22.9% | -0.37 | 1 | 25.93% | 11.11% |
| 3416 | 融程電 | 160.50 | 1.90% | 3.22% | 0.31% | 11.46% | 5 | 21.9 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 21.08% | 13.73% | 0 | 1 | 0.01% | -0.13% | -0.15% | -0.26% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.25% | -0.02% | 0.01% | 0.03% | -2 | 7.17% | 2.8% | 9.66% | 7.0% | 3.0% | 0.05 | 2 | 12.77% | -2.80% |
| 3443 | 創意 | 4685.00 | 9.98% | 16.11% | 43.93% | 98.94% | 3 | 140.94 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 15.19% | 33.48% | 2 | -1 | -0.30% | -0.14% | -0.17% | 0.42% | 0.15% | 0.00% | -0.10% | 0.46% | 1.32% | 3.75% | 0.61% | 3.86% | 2.02% | 3.94% | 1 | 46.42% | 32.9% | 42.26% | 67.5% | 142.0% | 102.58 | 1 | 64.78% | 56.56% |
| 3450 | 聯鈞 | 332.00 | 9.93% | 4.40% | -9.29% | 34.14% | -1 | 66.27 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 1 | 1 | 1.76% | -3.34% | 6.89% | 13.16% | 9.42% | 0.47% | -1.00% | -0.01% | 0.13% | -3.46% | -3.57% | 6.82% | 11.55% | 2.06% | 2 | 18.22% | 1.9% | 24.70% | 15.0% | 33.9% | -4.68 | 1 | 83.43% | 79.82% |
| 3533 | 嘉澤 | 2610.00 | -0.19% | 3.57% | 4.82% | 22.82% | 3 | 37.2 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -1 | 8 | 0.23% | 0.65% | 0.96% | 6.48% | 8.49% | -0.24% | -0.18% | 0.29% | 4.85% | 2.75% | -0.33% | -0.42% | -1.38% | -6.88% | 5 | 14.56% | 4.9% | 38.51% | 28.2% | 67.6% | -6.33 | -4 | 50.19% | 33.52% |
| 3661 | 世芯-KY | 4250.00 | 2.78% | 0.83% | 20.91% | 55.68% | -1 | 61.43 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 1 | -1 | -0.22% | 1.62% | 10.30% | 6.27% | -1.47% | 0.17% | 0.02% | 1.75% | 0.67% | 1.42% | 0.67% | 4.96% | 3.22% | 0.65% | -4 | 32.71% | 16.5% | 21.88% | 27.5% | 24.0% | 68.23 | -5 | 87.06% | 76.47% |
| 3665 | 貿聯-KY | 2940.00 | 6.14% | 6.33% | 24.31% | 53.93% | 3 | 63.13 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | -1 | 5 | 0.34% | 0.85% | 0.54% | 4.10% | 6.20% | -0.01% | 0.09% | 1.36% | 0.54% | -2.18% | -0.04% | 0.44% | 3.96% | -2.03% | 2 | 31.46% | 18.4% | 52.04% | 54.7% | 115.6% | 22.72 | 1 | 86.39% | 76.19% |
| 3706 | 神達 | 82.90 | 1.84% | 1.22% | -1.43% | 8.51% | 3 | 16.1 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 1 | 2 | 0.13% | 0.27% | 2.55% | 3.08% | -0.56% | 0.02% | 0.02% | 0.01% | 0.13% | -1.07% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 4.34% | 0.7% | 5.43% | 3.2% | -0.5% | -0.11 | 1 | 9.53% | -31.48% |
| 4569 | 六方科-KY | 180.50 | -1.90% | 1.40% | -7.20% | 40.47% | -1 | 43.7 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -2 | -0.08% | -0.05% | 0.10% | -0.29% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 21.61% | -1.0% | 21.61% | 14.8% | 14.8% | -0.91 | -9 | 22.44% | 0.28% |
| 4958 | 臻鼎-KY | 432.50 | 2.73% | 24.46% | 53.37% | 97.04% | 3 | 62.59 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 1 | -1 | -0.67% | -2.04% | -5.26% | -4.99% | -5.61% | 0.05% | 1.04% | 1.58% | 1.72% | 0.91% | -0.63% | -3.34% | -3.73% | -3.54% | 3 | 42.77% | 37.1% | 58.15% | 83.3% | 156.3% | 12.44 | 11 | 74.57% | 69.02% |
| 6213 | 聯茂 | 290.00 | 7.41% | 5.07% | 7.21% | 77.91% | 2 | 69.71 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | -1 | 6 | 0.46% | 1.29% | -5.65% | 4.65% | 2.53% | -0.00% | -0.59% | -0.04% | 0.19% | -0.58% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 32.07% | 14.6% | 62.93% | 65.3% | 134.2% | -1.48 | 1 | 58.62% | 48.97% |
| 6239 | 力成 | 223.00 | 9.85% | 6.19% | 7.47% | 14.36% | 1 | 29.81 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -3 | 2 | 1.11% | -0.78% | -4.79% | -6.72% | 3.21% | -0.13% | -0.38% | -2.43% | -3.57% | -9.27% | -2.00% | -4.51% | -6.85% | -7.29% | 3 | 5.38% | 5.0% | -15.25% | 2.7% | 29.4% | 0.60 | 1 | 32.74% | 17.04% |
| 6257 | 矽格 | 190.50 | 5.83% | 2.97% | 7.32% | 22.12% | 5 | 31.03 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -15 | 2 | 0.54% | 0.54% | 1.89% | -0.47% | -1.88% | -0.18% | -0.44% | -2.95% | -2.95% | -6.99% | -0.22% | -3.92% | -4.52% | -7.03% | 4 | 10.50% | 5.8% | 33.60% | 27.4% | 76.5% | -1.11 | 1 | 39.63% | 21.26% |
| 6271 | 同欣電 | 178.00 | 2.89% | 0.00% | -4.04% | 19.46% | 3 | 26.41 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | 0 | 2 | 0.27% | 0.64% | 0.01% | 1.55% | 4.77% | 0.00% | -0.03% | 2.05% | 2.44% | 2.49% | -1.90% | -2.59% | -3.54% | -0.02% | 3 | 5.34% | 0.1% | 19.66% | 9.4% | 38.2% | -1.27 | 1 | 52.81% | 32.58% |
| 6449 | 鈺邦 | 166.00 | 2.79% | 4.08% | -4.87% | 9.93% | 2 | 22.49 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -6 | 5 | 0.22% | 0.50% | 0.79% | 0.46% | 0.81% | -0.19% | -0.86% | -1.05% | -1.05% | -1.93% | -0.38% | -0.31% | 0.20% | -0.29% | -2 | 6.63% | -0.7% | 2.71% | 1.7% | 4.0% | -0.78 | 1 | 3.61% | -38.55% |
| 6472 | 保瑞 | 406.00 | -0.49% | -0.61% | -2.40% | -11.55% | -2 | 16.99 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 1 | 1 | 0.03% | 0.42% | 2.17% | 1.91% | -0.37% | 0.01% | 0.01% | -0.20% | -0.99% | -1.04% | 0.32% | -0.55% | -0.29% | -0.69% | -3 | -2.59% | -1.9% | -44.33% | -12.4% | -33.7% | 1.82 | -1 | -52.46% | -84.24% |
| 6531 | 愛普* | 924.00 | 10.00% | 17.26% | 43.48% | 100.87% | -1 | 119.38 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -1 | -2 | -0.04% | -0.54% | -0.51% | 2.29% | 10.53% | -0.00% | 0.02% | 0.66% | -0.97% | 1.00% | -0.64% | 3.55% | 8.09% | 10.06% | -1 | 48.27% | 34.4% | 53.46% | 72.1% | 127.2% | 20.98 | 1 | 58.87% | 48.05% |
| 6753 | 龍德造船 | 138.00 | 1.47% | -3.50% | -0.36% | 7.39% | 2 | 23.08 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 1 | 0.09% | -0.26% | 1.16% | 1.71% | -2.24% | 0.00% | 0.00% | 0.00% | -0.53% | -0.09% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 6.52% | 0.9% | -1.81% | 0.9% | 6.7% | 0.01 | -8 | 36.23% | -2.17% |
| 6770 | 力積電 | 53.10 | 2.31% | 0.38% | 0.95% | -3.28% | 2 | 30.17 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | 0 | 1 | 0.18% | 0.22% | -1.50% | -5.64% | -2.31% | 0.00% | -0.01% | -0.11% | -0.26% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | -8.47% | -1.7% | -12.43% | -13.4% | 45.3% | 0.23 | -2 | 47.27% | 28.44% |
| 6861 | 睿生光電 | 360.50 | 9.91% | 39.19% | 123.22% | 173.11% | 1 | 93.88 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -2 | -0.05% | -0.19% | -3.46% | -0.68% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.37% | -2.37% | 3.99% | 5.02% | 1 | 63.80% | 73.0% | 82.66% | 134.1% | 341.1% | 17.34 | 21 | 65.05% | 50.07% |
| 6937 | 天虹 | 335.00 | 1.21% | 14.14% | 9.48% | 36.46% | 149 | 111.3 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | -1 | -0.84% | -0.18% | 0.96% | 2.77% | 1.89% | 0.00% | 0.00% | -0.08% | 1.18% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 21.04% | 9.4% | 37.46% | 25.9% | 41.5% | 0.42 | 2 | 40.30% | 10.45% |
| 6957 | 裕慶-KY | 165.00 | 2.80% | 2.80% | 0.92% | 2.80% | 15 | 16.21 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | -1 | -0.01% | 0.05% | 0.32% | 0.53% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.20% | -1.23% | -0.92% | -1 | 6.67% | 3.2% | -13.03% | -0.7% | -7.3% | 0.66 | 2 | -21.21% | -45.45% |
| 8028 | 昇陽半導體 | 244.50 | -0.20% | 1.03% | 30.75% | 37.75% | -9 | 55.95 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 0 | -1 | -1.29% | -5.80% | 7.47% | 13.98% | 12.95% | 0.00% | 0.54% | 0.37% | -2.73% | -1.37% | -2.06% | 7.16% | 15.32% | 14.25% | 1 | 23.52% | 14.7% | 30.47% | 28.5% | 45.1% | 4.21 | -2 | 26.38% | 15.34% |
| 8033 | 雷虎 | 153.00 | 6.25% | -0.97% | 3.38% | 10.07% | 2 | 263.79 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 2 | 1.23% | 0.86% | 4.06% | 3.87% | 3.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.16% | 3.10% | 0.15% | 4.51% | 1 | 10.46% | 5.7% | 9.48% | 5.3% | 18.5% | 0.30 | 1 | 28.10% | -24.84% |
| 8261 | 富鼎 | 119.50 | 0.84% | 3.02% | -6.27% | 20.34% | 2 | 20.43 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | -1 | -0.21% | -0.76% | 3.27% | 6.68% | 2.50% | 0.00% | 0.08% | 0.07% | -0.05% | -0.25% | -0.95% | 3.97% | 7.56% | 5.37% | 2 | 9.21% | 2.0% | 26.03% | 13.2% | 27.9% | -0.47 | -8 | 26.36% | 10.46% |
| 8996 | 高力 | 1245.00 | -0.40% | 10.67% | 2.05% | 37.11% | 15 | 137.27 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 3 | -1 | -0.72% | -1.16% | -0.92% | -3.47% | 1.45% | 0.04% | 0.98% | 1.61% | 2.87% | 3.96% | 0.40% | 2.12% | 0.75% | 2.70% | 3 | 26.02% | 9.6% | 34.38% | 30.9% | 118.5% | 2.34 | 2 | 62.89% | 54.86% |
| 9939 | 宏全 | 112.50 | 0.90% | 0.00% | -1.75% | -3.85% | -1 | 12.36 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 2 | -2 | -0.00% | 0.11% | 1.26% | 0.89% | -0.18% | 0.03% | -0.01% | -0.20% | -0.52% | -1.04% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -2.67% | -1.2% | -4.89% | -4.6% | -13.1% | -0.10 | 1 | 28.89% | 13.96% |
| 1785 | 光洋科 | 170.00 | 2.72% | 16.44% | 8.97% | 84.98% | -1 | 54.14 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 1 | -5 | -1.25% | -2.98% | -2.70% | 3.93% | 6.23% | 0.06% | 0.06% | 0.13% | 0.19% | 1.33% | 0.15% | 1.75% | 11.31% | 13.98% | -1 | 43.82% | 17.8% | 64.65% | 71.9% | 147.2% | 1.10 | -2 | 67.06% | 61.18% |
| 3105 | 穩懋 | 524.00 | -2.24% | -4.20% | -2.78% | 39.18% | 4 | 131.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -8 | -1 | -1.62% | -1.43% | 1.29% | -3.20% | 3.72% | -0.13% | -1.02% | 0.27% | 5.12% | 6.58% | -1.02% | 0.66% | -0.63% | 11.07% | 3 | 16.03% | 2.5% | 54.87% | 39.0% | 181.2% | -7.45 | -7 | 75.19% | 70.42% |
| 3234 | 光環 | 108.50 | -4.41% | 2.36% | -6.06% | 25.72% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -3 | -0.27% | -1.50% | 0.56% | -1.66% | 0.80% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 11.71% | -2.8% | 49.22% | 16.7% | 106.3% | -1.40 | 2 | 58.53% | 52.07% |
| 3265 | 台星科 | 184.50 | 9.82% | 6.34% | 10.48% | 25.94% | 5 | 32.37 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 13.14% | 25.29% | 0 | 2 | 0.88% | 0.64% | 0.52% | 3.02% | 3.60% | 0.00% | -0.01% | 0.15% | -0.67% | 0.33% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 14.36% | 8.9% | 26.29% | 24.2% | 60.7% | -0.49 | 1 | 18.70% | -0.27% |
| 3290 | 東浦 | 47.15 | 1.07% | -3.28% | -3.08% | 8.64% | 1 | 23.34 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 1 | 0.33% | 0.40% | 1.59% | 1.55% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.84% | 1.78% | 2.23% | 2 | 2.23% | -1.9% | -5.62% | 1.3% | 16.4% | -0.22 | -7 | 8.80% | -16.65% |
| 3324 | 雙鴻 | 1190.00 | 4.39% | -2.06% | 14.98% | 29.35% | 2 | 42.11 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 1 | -1 | -0.23% | -0.47% | 4.64% | -0.62% | -4.88% | 0.57% | 0.37% | -0.64% | -0.95% | -2.24% | 0.50% | 4.89% | 1.41% | -7.28% | -4 | 15.55% | 10.9% | 15.55% | 14.8% | 34.6% | 13.65 | -4 | 24.37% | -0.84% |
| 3357 | 臺慶科 | 168.00 | 1.82% | -0.88% | -7.18% | 15.46% | -1 | 16.37 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -6 | -0.11% | -0.66% | 3.24% | 0.79% | 0.39% | 0.00% | 0.00% | -0.08% | -0.32% | -0.84% | -0.40% | 3.47% | 1.29% | 2.87% | 1 | 10.12% | -0.5% | 9.52% | 4.4% | 20.9% | -0.84 | -8 | 16.67% | -1.19% |
| 3374 | 精材 | 202.00 | 0.75% | 1.76% | 9.49% | 26.65% | 1 | 40.48 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 1 | -4 | -1.64% | -3.59% | -2.07% | 1.69% | 3.57% | 0.03% | 0.03% | -0.35% | -1.71% | 0.46% | 0.15% | 0.08% | 1.26% | 0.51% | 2 | 18.07% | 7.1% | 18.81% | 15.1% | 31.2% | 1.96 | -3 | 25.74% | 0.99% |
| 3455 | 由田 | 267.00 | 9.88% | 24.19% | 38.70% | 111.07% | -3 | 100.0 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 1 | 0.09% | -0.79% | 4.16% | 6.48% | 6.73% | 0.00% | 0.00% | -0.00% | -0.94% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 37.27% | 28.9% | 59.36% | 78.7% | 144.2% | 3.73 | 3 | 63.30% | 55.06% |
| 3491 | 昇達科 | 1705.00 | 10.00% | 8.60% | 2.10% | 14.05% | 1 | 217.75 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -2 | -5 | -0.05% | -1.08% | -0.62% | 0.31% | 10.79% | -0.02% | 0.21% | 0.73% | -0.51% | -0.16% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -4.99% | 1.0% | 24.93% | 12.9% | 127.3% | -24.17 | 1 | 90.62% | 88.15% |
| 3498 | 陽程 | 96.40 | 9.92% | 23.12% | 13.95% | 32.42% | 12 | 200.83 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -1 | -0.13% | 3.01% | 3.50% | 5.17% | 8.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.71% | 2.98% | 7.80% | -2 | 20.64% | 15.6% | 50.31% | 37.7% | 82.4% | -0.04 | 2 | 48.13% | 37.76% |
| 3526 | 凡甲 | 363.00 | 10.00% | 34.69% | 32.72% | 28.72% | 1 | 21.39 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 5 | 1 | 0.00% | -0.08% | 0.15% | 3.59% | 3.03% | 0.26% | 0.99% | 0.93% | 0.28% | 0.76% | 1.06% | 3.14% | 4.09% | 6.95% | -2 | 19.28% | 24.0% | 27.96% | 26.6% | 42.6% | 7.72 | 6 | 46.28% | 25.90% |
| 3581 | 博磊 | 197.00 | 9.75% | 20.49% | 65.55% | 190.56% | -126 | 243.21 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -1 | -0.05% | 0.74% | 3.34% | 2.08% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 66.14% | 53.9% | 63.30% | 120.1% | 224.1% | 6.28 | 2 | 68.02% | 62.74% |
| 3587 | 閎康 | 336.00 | 1.36% | -3.31% | -8.45% | 48.02% | -1 | 55.08 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -2 | -0.05% | -2.25% | 0.76% | -0.33% | 4.33% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -0.62% | -1.20% | -0.32% | 3.88% | 6 | 24.26% | 3.5% | 38.10% | 34.2% | 62.2% | -3.76 | -9 | 46.43% | 34.52% |
| 3680 | 家登 | 564.00 | 5.03% | 22.88% | 31.16% | 49.60% | -1 | 59.81 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | -1 | 4 | 0.80% | 2.72% | 0.84% | 2.26% | 7.95% | -0.03% | -0.03% | -1.06% | -1.89% | 3.40% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 28.28% | 23.8% | 27.93% | 35.7% | 56.2% | 10.99 | 3 | 45.04% | 22.87% |
| 3689 | 湧德 | 136.50 | 1.87% | 2.63% | 3.02% | 21.33% | -1 | 18.08 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -2 | -0.58% | -1.22% | 2.98% | 1.78% | 5.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 4.65% | 1.26% | 5.37% | -1 | 7.33% | 2.1% | 16.85% | 14.6% | 26.8% | -0.57 | 2 | 16.48% | 2.56% |
| 4129 | 聯合 | 99.30 | 0.91% | -3.59% | -5.88% | -1.19% | -2 | 17.03 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | 1 | 0.02% | -0.44% | -0.75% | -2.00% | -2.19% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.14% | 1.03% | 0.48% | 0.95% | -2 | 0.10% | -2.9% | -9.26% | -5.6% | -10.6% | -0.31 | -10 | 64.75% | 47.63% |
| 4768 | 晶呈科技 | 498.50 | 0.30% | -0.89% | 7.78% | 13.30% | 2 | 1278.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -2 | -0.16% | -0.35% | 0.28% | -1.69% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 4.11% | 0.9% | 20.86% | 8.1% | 79.3% | -2.15 | -7 | 59.88% | 45.84% |
| 4772 | 台特化 | 314.50 | 2.11% | 2.95% | 1.94% | 8.82% | -2 | 74.88 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | 1 | 0.04% | -0.58% | -2.56% | -7.19% | -6.64% | 0.00% | 0.00% | -0.10% | -0.61% | -0.63% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 7.00% | 2.1% | -2.07% | 1.3% | 7.0% | 0.91 | -7 | -3.34% | -22.42% |
| 4953 | 緯軟 | 122.00 | 2.52% | 0.83% | -1.21% | 10.91% | 3 | 14.44 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 2 | 0.13% | 0.22% | 0.48% | -4.58% | 3.57% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.05% | 0.97% | -1.16% | 5.89% | -1 | 1.64% | 1.7% | 1.23% | 5.0% | 5.8% | -0.04 | 1 | -8.20% | -13.11% |
| 4979 | 華星光 | 669.00 | 9.85% | 10.76% | 3.88% | 78.16% | 2 | 123.2 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -1 | -1 | -0.17% | 0.26% | 5.95% | 7.70% | 9.14% | -0.00% | -0.51% | -1.28% | 5.02% | 7.35% | -0.41% | 7.19% | 5.48% | 20.34% | -1 | 37.00% | 19.0% | 53.06% | 51.5% | 143.2% | 0.50 | 2 | 74.14% | 60.39% |
| 5351 | 鈺創 | 71.60 | 2.58% | 17.18% | 6.07% | 1.99% | -3 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | 1 | 0.47% | 0.75% | -7.40% | -0.92% | 7.06% | 0.00% | 0.00% | -0.03% | -0.00% | 0.10% | 1.15% | -6.94% | -2.26% | 6.52% | 8 | 0.84% | 4.4% | 22.21% | 9.9% | 59.4% | 0.12 | 4 | 30.17% | 12.01% |
| 5425 | 台半 | 62.30 | -0.80% | 7.04% | -5.18% | 16.89% | -2 | 30.1 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -2 | -0.28% | 0.56% | -0.78% | 1.82% | 3.41% | 0.00% | 0.00% | -0.00% | -2.07% | -0.04% | 2.63% | 1.96% | -1.08% | 4.75% | -2 | 7.38% | 3.6% | 0.80% | 5.0% | 13.3% | 0.35 | -1 | 19.74% | -18.30% |
| 5498 | 凱崴 | 74.00 | 0.14% | 3.50% | 7.56% | 33.82% | 1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 3 | 0.08% | 0.94% | 2.46% | -3.82% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 5.16% | 2.49% | 3.55% | -1 | 20.00% | 5.6% | 16.08% | 17.9% | 105.5% | 0.01 | 1 | 36.49% | 26.22% |
| 5511 | 德昌 | 70.10 | -0.71% | 0.14% | -0.57% | -6.53% | 2 | 6.59 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -2 | -0.00% | -0.01% | -0.46% | 0.60% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -5.71% | -1.4% | 3.57% | -0.8% | 8.5% | -0.18 | 10 | 12.27% | 4.99% |
| 6138 | 茂達 | 244.00 | 3.61% | -3.75% | 6.55% | 14.02% | -1 | 17.28 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 8.56% | 16.44% | 0 | 1 | 0.19% | -0.15% | 0.45% | -0.68% | -0.48% | 0.00% | 0.06% | -0.44% | -0.55% | -0.50% | -0.49% | -0.81% | -3.53% | -1.66% | -2 | 10.86% | 4.7% | -6.56% | 6.1% | 14.2% | 1.21 | -5 | 11.89% | -13.93% |
| 6223 | 旺矽 | 5165.00 | 4.87% | 11.08% | -0.58% | 30.76% | 3 | 154.23 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 2 | -2 | -0.04% | 0.32% | -0.84% | -0.44% | 2.08% | 0.13% | 0.19% | 0.09% | 0.04% | -0.92% | -0.39% | -2.56% | -1.23% | 0.70% | 3 | 16.55% | 7.7% | 44.92% | 37.5% | 135.4% | -31.61 | 1 | 98.45% | 97.97% |
| 6274 | 台燿 | 1110.00 | 9.90% | 6.22% | 17.34% | 78.17% | 10 | 91.51 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -5 | 4 | 0.30% | 0.83% | 3.06% | 9.60% | 7.53% | -0.00% | -0.26% | 0.83% | -8.12% | -1.39% | 0.86% | 1.72% | 1.69% | 3.29% | 3 | 34.68% | 19.1% | 54.50% | 65.2% | 158.0% | 3.13 | 1 | 96.40% | 94.59% |
| 6291 | 沛亨 | 437.00 | 3.55% | 0.23% | 3.68% | 17.95% | 2 | 66.21 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | 1 | 0.20% | -0.03% | -4.00% | -0.40% | -1.34% | 0.00% | 0.47% | 2.47% | 3.02% | 2.79% | -1.73% | -3.98% | -4.48% | -5.54% | 4 | 13.73% | 2.5% | 47.60% | 26.9% | 120.1% | -5.12 | -7 | 54.23% | 31.35% |
| 6527 | 明達醫 | 66.80 | -0.30% | -4.71% | -5.25% | -4.71% | -1 | 11.52 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 1 | 0.00% | -0.02% | 0.00% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 3.68% | 3.52% | 2.80% | -4 | -4.79% | -3.9% | -13.77% | -7.7% | -17.0% | -0.24 | -5 | -19.76% | -39.22% |
| 6667 | 信紘科 | 266.50 | 0.19% | -0.19% | -7.63% | 11.27% | 3 | 19.35 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -6 | -0.51% | -1.36% | 0.24% | 1.72% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.19% | 1.28% | 3.06% | 3.17% | 1 | 9.01% | -0.9% | 9.57% | 4.3% | 4.5% | -1.57 | -9 | 69.98% | 62.48% |
| 6683 | 雍智科技 | 2335.00 | 9.88% | 27.95% | 24.87% | 55.15% | -257 | 151.43 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | -2 | -6 | -0.08% | -1.41% | -3.30% | 2.53% | 6.04% | -0.01% | 0.28% | 3.13% | 7.20% | 7.71% | 1.77% | -2.24% | -2.74% | 3.39% | 5 | 37.90% | 26.1% | 70.19% | 78.4% | 273.7% | 12.53 | 3 | 95.29% | 94.43% |
| 6690 | 安碁資訊 | 168.00 | 0.90% | 0.00% | -1.18% | 2.75% | 1 | 15.82 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 42.80% | 24.95% | 0 | 4 | 0.01% | 0.06% | 0.01% | 0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | -1 | -0.30% | -0.4% | 3.87% | 0.9% | -2.5% | -0.29 | 1 | -26.79% | -66.67% |
| 6894 | 衛司特 | 336.00 | 0.15% | -2.33% | -3.59% | 4.84% | -1 | 30.57 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -2 | -0.01% | -0.01% | -0.10% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 3 | -4.46% | -4.8% | 31.85% | 5.0% | 44.2% | -4.91 | 2 | 58.33% | 47.32% |
| 6903 | 巨漢 | 408.00 | -1.09% | 6.25% | 3.55% | 42.16% | 12 | 38.42 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | -1 | -0.82% | -0.71% | 0.77% | 0.61% | -0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.56% | -0.28% | 1.41% | -0.54% | 3 | 20.71% | 4.8% | 38.24% | 26.8% | 105.2% | 0.60 | 1 | 21.57% | -2.94% |
| 6953 | 家碩 | 285.00 | 2.70% | 11.98% | 18.75% | 33.80% | -1 | 35.67 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -1 | -0.48% | 0.25% | 0.17% | 0.69% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 21.93% | 17.4% | 20.88% | 24.7% | 38.9% | 4.65 | 2 | 29.82% | -1.75% |
| 7714 | 創泓科技 | 131.50 | 2.73% | 1.94% | -1.87% | 0.38% | 5 | 20.77 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -2 | -0.01% | -0.14% | -0.05% | -0.30% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6 | 0.38% | 0.7% | -12.55% | -2.8% | 0.3% | 0.10 | 1 | 12.17% | -30.42% |
| 8027 | 鈦昇 | 202.00 | 4.39% | 29.07% | 36.03% | 32.89% | 3 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -2 | -1.60% | -2.11% | -7.40% | -1.80% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -10.16% | 0.02% | 2.87% | 5 | 32.43% | 29.1% | 42.08% | 60.4% | 101.2% | 3.51 | 6 | 54.46% | 46.53% |
| 8086 | 宏捷科 | 150.50 | 4.51% | 9.06% | 1.35% | 22.36% | 5 | 44.79 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 2 | 0.31% | 1.33% | 0.58% | 1.77% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 3.32% | 5.7% | 28.24% | 15.1% | 35.7% | -0.13 | 4 | 31.56% | 16.61% |
| 8155 | 博智 | 415.00 | -0.24% | 9.50% | 9.93% | 69.73% | -1 | 60.32 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 5 | -4 | -0.85% | -4.64% | -5.91% | 1.60% | 11.14% | 0.09% | 1.71% | 1.68% | 0.52% | 0.71% | -3.18% | -3.28% | -4.24% | 11.92% | 2 | 28.67% | 12.2% | 48.31% | 51.7% | 125.8% | 2.05 | -4 | 59.04% | 55.90% |
| 8299 | 群聯 | 2010.00 | 5.79% | 19.64% | 28.03% | 21.82% | -4 | 47.88 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -1 | 1 | 0.61% | -0.24% | -3.86% | -2.85% | -2.95% | -0.00% | 0.92% | -1.61% | -5.83% | -10.19% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 14.18% | 14.5% | 1.00% | 12.1% | 75.7% | 43.56 | -1 | 49.50% | 42.79% |
| 8358 | 金居 | 402.50 | 3.60% | 11.96% | 9.52% | 65.64% | -1 | 95.61 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -1 | 8 | 0.53% | 2.99% | 8.37% | 10.85% | 10.57% | -0.03% | -2.40% | 0.40% | -9.95% | -2.44% | 1.37% | 8.11% | 0.44% | 0.05% | -1 | 33.54% | 16.3% | 38.51% | 42.2% | 86.6% | 2.95 | 2 | 43.35% | 20.99% |
| 8390 | 金益鼎 | 86.70 | 1.52% | 3.21% | -3.67% | -4.30% | 1 | 13.14 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 2 | 0.03% | 0.26% | 0.10% | 2.01% | 8.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -7.27% | -2.4% | -7.61% | -7.6% | 10.3% | -0.02 | 5 | 4.27% | -17.65% |
| 8936 | 國統 | 52.30 | 4.39% | 4.70% | 4.39% | 2.75% | 26 | 12.82 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 2 | 1 | 0.76% | -0.02% | -2.59% | -8.43% | -7.30% | 0.15% | 0.30% | 0.30% | 0.30% | 0.27% | 0.22% | -1.81% | -5.96% | -7.64% | -2 | 3.82% | 3.9% | 3.25% | 1.2% | -2.9% | 0.17 | 3 | -12.05% | -72.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |