| 最後資料更新 | 2026-05-05 23:10 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.10 | -0.85% | 1.09% | 0.32% | 11.36% | 2 | 15.75 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | 51.37% | 31.74% | 0 | -1 | -0.01% | -0.03% | 1.70% | 1.48% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.52% | -2.22% | -1.67% | 1 | 5.69% | 0.4% | -2.58% | 0.5% | 5.3% | 0.00 | -7 | 3.33% | -4.19% |
| 1513 | 中興電 | 154.00 | -0.96% | 2.67% | 0.33% | 6.94% | -1 | 19.08 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -6 | -1 | -0.35% | -0.67% | -2.35% | -3.67% | -3.37% | -0.00% | -0.09% | 0.02% | -0.24% | 1.36% | -1.28% | -2.13% | -6.14% | -0.04% | 2 | 2.60% | 1.4% | -10.71% | -1.4% | -2.5% | 0.51 | 2 | 5.19% | -55.19% |
| 1560 | 中砂 | 572.00 | 2.69% | 8.95% | 5.54% | 29.12% | -2 | 61.64 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 4 | 1 | 0.01% | 1.30% | 6.15% | 12.51% | 23.93% | 0.00% | 0.32% | -0.61% | -3.93% | -3.17% | -0.99% | 0.43% | 1.69% | 13.38% | 2 | 11.19% | 7.8% | 28.93% | 18.4% | 51.4% | 1.13 | 3 | 34.09% | 22.73% |
| 1795 | 美時 | 224.50 | -0.88% | 2.05% | -0.66% | 3.94% | 6 | 12.38 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | -1 | -0.44% | -0.69% | -2.27% | -10.01% | -5.72% | -0.00% | -0.00% | -0.04% | -1.27% | -0.89% | -0.41% | -1.77% | -12.92% | -6.79% | 3 | 5.12% | -0.7% | -61.69% | -8.8% | -11.0% | 1.42 | 2 | 6.46% | -13.59% |
| 2027 | 大成鋼 | 37.75 | 0.13% | 3.71% | 2.17% | -1.69% | -24 | 13.11 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -3 | 5 | 0.05% | 1.60% | 0.31% | -2.32% | -9.03% | -0.00% | 0.10% | -0.08% | 0.67% | 3.93% | 1.22% | 0.70% | -1.97% | -2.77% | -1 | -1.99% | 0.7% | -3.05% | 1.3% | 1.4% | 0.07 | 5 | 1.99% | -13.91% |
| 2103 | 台橡 | 19.65 | 2.61% | -3.68% | 6.22% | 3.15% | -7 | 36.39 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 1.95% | 18.98% | -1 | 1 | 0.12% | -0.09% | 0.25% | -0.96% | -2.49% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 0.51% | 1.6% | 23.92% | 1.8% | 15.6% | 0.03 | 1 | 18.58% | -9.67% |
| 2308 | 台達電 | 2165.00 | -2.48% | 7.18% | 13.95% | 51.40% | -14 | 79.86 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 5 | -4 | -0.16% | -0.10% | -0.10% | -0.38% | -1.06% | 0.01% | 0.04% | 0.07% | 0.34% | 0.37% | 0.02% | -0.14% | -0.73% | -0.02% | 3 | 24.02% | 10.8% | 44.11% | 37.9% | 115.0% | 14.68 | -2 | 87.07% | 82.45% |
| 2313 | 華通 | 274.50 | 2.23% | 16.56% | 9.58% | 5.58% | 21 | 49.82 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -9.04% | -2.86% | 3 | 3 | 1.18% | 2.06% | -1.11% | -5.14% | -8.89% | 0.10% | 0.39% | -1.88% | -0.99% | 2.13% | 0.41% | -6.92% | -7.42% | -8.16% | 4 | -2.55% | 8.1% | 30.05% | 19.1% | 125.8% | -0.29 | 6 | 72.68% | 67.21% |
| 2317 | 鴻海 | 239.50 | 5.27% | 5.04% | 15.42% | 24.09% | 6 | 17.6 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | 2 | 6 | 0.59% | 0.91% | 1.76% | 0.47% | -1.48% | 0.03% | 0.03% | 0.04% | 0.12% | -0.55% | 0.26% | 1.15% | -0.42% | -2.94% | -4 | 16.49% | 11.1% | 8.56% | 12.0% | 13.7% | 2.57 | 1 | 26.93% | 8.14% |
| 2327 | 國巨* | 348.50 | 1.75% | 14.26% | 9.08% | 41.67% | -1 | 30.28 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 2 | 7 | 0.04% | 0.85% | 5.72% | 6.04% | 6.95% | 0.01% | 0.06% | 0.11% | -0.60% | 1.51% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 19.23% | 10.9% | 23.39% | 23.8% | 16.2% | 2.50 | 2 | 46.92% | 24.82% |
| 2337 | 旺宏 | 160.50 | 3.88% | 10.69% | 33.20% | 24.42% | -4 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 45.94% | 96.46% | -3 | 1 | 0.63% | 1.94% | -0.26% | 6.26% | 10.78% | -0.02% | 0.54% | -1.72% | -1.21% | 1.96% | 5.73% | -0.63% | 2.19% | 16.06% | -1 | 11.53% | 11.6% | 44.11% | 28.3% | 187.1% | 1.44 | 1 | 43.93% | 25.23% |
| 2344 | 華邦電 | 98.80 | 3.56% | 5.22% | 15.29% | 7.63% | -1 | 29.32 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 21.11% | 91.49% | 2 | 2 | 0.01% | 0.95% | 2.58% | -3.08% | -2.68% | 0.04% | -0.21% | -1.23% | 0.66% | 0.72% | 0.88% | 0.18% | -5.97% | -8.62% | -2 | 7.89% | 7.8% | -9.82% | -3.0% | 61.4% | 1.42 | 2 | 34.21% | 24.09% |
| 2348 | 海悅 | 72.00 | 0.00% | -0.14% | -6.13% | -10.00% | -2 | 10.51 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -1 | -0.03% | 0.04% | -0.18% | -0.36% | -1.12% | 0.00% | -0.07% | -0.08% | -0.09% | -0.10% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -6.81% | -4.4% | -8.33% | -4.9% | -15.0% | -0.61 | 2 | -6.94% | -20.14% |
| 2355 | 敬鵬 | 52.00 | 1.17% | -3.35% | 1.96% | 0.58% | -33 | 32.5 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -6 | 3 | 0.66% | 1.14% | 1.97% | 7.28% | 7.28% | -0.12% | -0.38% | -0.28% | -0.40% | -0.37% | 1.46% | -0.83% | 6.36% | 7.43% | -1 | -1.73% | -0.5% | 15.87% | 10.9% | 40.5% | -0.49 | 1 | 7.69% | -9.62% |
| 2383 | 台光電 | 4730.00 | -0.53% | 0.00% | 22.86% | 69.84% | -77 | 101.59 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 3 | 4 | 0.02% | -0.13% | -0.06% | -1.56% | -0.64% | 0.02% | -0.02% | 0.27% | 2.12% | 2.70% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 31.92% | 16.6% | 56.87% | 56.2% | 174.3% | 39.12 | -5 | 97.25% | 95.77% |
| 2454 | 聯發科 | 3155.00 | 9.93% | 29.57% | 66.05% | 115.36% | 1 | 47.69 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | -2 | 1 | 0.13% | 0.11% | 0.98% | -0.85% | -0.38% | -0.00% | 0.16% | 0.66% | 0.77% | 1.40% | 0.05% | 1.47% | 0.23% | 1.42% | 1 | 50.08% | 44.5% | 42.95% | 69.1% | 109.9% | 107.20 | 2 | 68.30% | 50.08% |
| 2455 | 全新 | 386.50 | 8.87% | 24.08% | 16.07% | 49.23% | -1 | 121.54 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.14% | 16.64% | 5 | 1 | 1.21% | 1.25% | 0.98% | 3.10% | -2.86% | 0.26% | 1.99% | 3.34% | 1.95% | 1.94% | -2.42% | -2.45% | -9.23% | -11.33% | 1 | 25.49% | 19.9% | 53.04% | 50.0% | 121.1% | 1.68 | 3 | 53.43% | 32.21% |
| 2476 | 鉅祥 | 116.00 | 1.75% | -3.73% | -4.53% | 38.26% | -1 | 26.19 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 42.57% | 42.01% | 0 | -3 | -0.41% | -1.18% | 4.19% | 4.75% | 2.94% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.16% | 6.63% | 6.55% | 5.49% | 1 | 12.50% | 2.1% | 28.71% | 24.9% | 28.0% | -0.91 | -9 | 37.93% | 31.03% |
| 2481 | 強茂 | 102.00 | 2.31% | -0.97% | -7.27% | 7.26% | 1 | 32.69 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -8 | 1 | 1.26% | 0.97% | -0.69% | 6.53% | 4.39% | -0.20% | -0.55% | -0.87% | -3.72% | -4.83% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 1.47% | -1.1% | 13.24% | 6.0% | 31.7% | -0.85 | 1 | 21.57% | -0.98% |
| 2645 | 長榮航太 | 160.00 | 0.63% | -1.23% | -3.61% | 9.22% | -1 | 29.3 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -15 | 4 | 0.08% | 0.20% | 1.06% | 1.93% | -6.12% | -0.07% | -0.27% | -0.37% | -0.47% | 3.67% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 5.62% | 1.2% | -4.38% | 0.7% | 6.6% | -0.11 | 2 | 41.88% | 36.25% |
| 2891 | 中信金 | 53.50 | 1.13% | 1.52% | 0.75% | -1.83% | 16 | 13.11 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -16 | 2 | 0.20% | 0.34% | 0.15% | -0.49% | 1.79% | -0.07% | -0.30% | -0.71% | -0.29% | -2.53% | -0.02% | -0.26% | -0.24% | 0.59% | 4 | -2.43% | 0.6% | 4.30% | 1.4% | 14.9% | -0.07 | 2 | 25.23% | 23.36% |
| 3004 | 豐達科 | 125.50 | 8.66% | 7.73% | 6.81% | 21.84% | 77 | 21.71 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | 1 | 0.44% | -0.59% | 0.48% | 0.97% | 1.78% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.88% | 1.69% | -0.19% | -3 | 10.76% | 7.8% | 9.16% | 13.3% | 6.4% | 0.37 | 1 | 32.27% | 20.32% |
| 3005 | 神基 | 98.20 | -0.20% | 1.24% | -2.29% | -0.51% | -2 | 11.65 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | 1 | -1 | -0.15% | -0.28% | -1.06% | -10.33% | -14.77% | 0.02% | 0.04% | -1.06% | -2.20% | -3.94% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -2.34% | -0.5% | -14.05% | -11.8% | -21.4% | 0.74 | 5 | 1.93% | -40.53% |
| 3008 | 大立光 | 2545.00 | -1.17% | -2.68% | -6.09% | 18.93% | -15 | 16.13 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -3 | -1 | -0.04% | 0.03% | 3.06% | 3.14% | 0.03% | -0.03% | -0.09% | -0.85% | -1.21% | 0.99% | -0.58% | -2.01% | -2.27% | -0.10% | 2 | 10.41% | -1.1% | 7.07% | 6.0% | 9.0% | -11.34 | -12 | 19.45% | -4.52% |
| 3037 | 欣興 | 903.00 | -0.88% | 7.63% | 33.19% | 73.99% | -4 | 127.9 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | 3 | -5 | -0.30% | -1.08% | -1.52% | -4.69% | 4.16% | 0.01% | 0.09% | 1.82% | 4.65% | 6.28% | -0.72% | 0.08% | -1.19% | 6.56% | 3 | 30.79% | 23.3% | 57.03% | 62.2% | 234.5% | 16.93 | -1 | 80.07% | 72.98% |
| 3209 | 全科 | 54.10 | 4.44% | 1.69% | 11.55% | 34.08% | 2 | 17.91 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -6 | 1 | 0.21% | 0.47% | 3.39% | 12.15% | 14.63% | -0.01% | -0.02% | 0.15% | 0.10% | 0.02% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 18.76% | 9.8% | 35.30% | 27.4% | 51.8% | 0.17 | 1 | 22.37% | 11.28% |
| 3231 | 緯創 | 142.00 | 1.07% | -0.35% | 1.07% | 13.60% | 1 | 15.71 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -6 | 2 | 0.24% | 0.34% | 4.78% | 2.75% | -1.65% | -0.00% | -0.05% | 0.01% | -0.14% | -2.83% | 0.52% | 4.02% | 2.49% | -5.77% | -6 | 6.69% | 2.4% | 9.15% | 7.1% | 7.6% | 0.08 | -8 | 1.41% | -12.68% |
| 3376 | 新日興 | 205.50 | -1.67% | -0.96% | 0.74% | 9.60% | -22 | 126.07 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 1 | -1 | -0.34% | -1.07% | 1.18% | -2.32% | -7.98% | 0.02% | 0.02% | 1.52% | 1.67% | 0.55% | -2.18% | -2.38% | -6.60% | -8.34% | 1 | -1.22% | -0.2% | -3.89% | 0.2% | -4.5% | -0.11 | -1 | 2.68% | -31.39% |
| 3406 | 玉晶光 | 520.00 | -3.70% | 3.38% | -4.41% | 17.12% | -1 | 15.83 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | 0 | -1 | -0.57% | 1.57% | 7.04% | 8.89% | 15.09% | 0.00% | -1.22% | -3.59% | -2.49% | -0.33% | -1.13% | 1.30% | 1.80% | 6.86% | -5 | 13.46% | 2.4% | 10.29% | 12.8% | 18.2% | -0.58 | -1 | 23.08% | 7.69% |
| 3416 | 融程電 | 157.50 | -1.87% | 3.28% | -0.63% | 9.76% | -1 | 21.49 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 21.08% | 13.73% | 0 | -1 | -0.31% | -0.38% | -0.45% | -0.46% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.25% | -0.02% | 0.01% | 0.03% | -2 | 4.76% | 0.6% | 6.67% | 4.9% | 1.0% | -0.02 | -1 | 11.11% | -4.76% |
| 3443 | 創意 | 4835.00 | 3.20% | 22.25% | 35.06% | 108.41% | 11 | 145.46 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 3 | -2 | -0.64% | -0.85% | -0.87% | 0.05% | -0.76% | 0.25% | 0.16% | 0.54% | 1.58% | 4.08% | 0.61% | 3.86% | 2.02% | 3.94% | 1 | 45.09% | 32.3% | 47.67% | 70.5% | 147.6% | 111.59 | 2 | 65.87% | 57.91% |
| 3450 | 聯鈞 | 365.00 | 9.94% | 21.06% | -4.70% | 51.45% | 9 | 72.85 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | 2 | -1 | -0.61% | -3.62% | 6.59% | 13.21% | 8.52% | 2.05% | 1.84% | 2.04% | 2.54% | -1.42% | -3.57% | 6.82% | 11.55% | 2.06% | 2 | 20.68% | 10.3% | 27.95% | 25.5% | 46.8% | -1.96 | 2 | 84.93% | 81.64% |
| 3533 | 嘉澤 | 2490.00 | -4.60% | -8.12% | -5.14% | 21.76% | 4 | 35.49 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | -2 | 9 | 0.55% | 0.98% | 1.24% | 6.73% | 8.93% | -0.06% | -0.15% | 0.23% | 4.59% | 2.79% | -0.33% | -0.42% | -1.38% | -6.88% | 5 | 7.23% | -0.5% | 32.93% | 21.4% | 59.4% | -18.91 | -5 | 47.79% | 30.32% |
| 3661 | 世芯-KY | 4150.00 | -2.35% | -0.24% | 14.48% | 53.42% | -2 | 59.99 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -1 | 1 | 0.20% | 1.88% | 11.02% | 6.44% | -1.35% | -0.64% | -0.76% | 0.92% | 0.04% | 0.53% | 0.67% | 4.96% | 3.22% | 0.65% | -4 | 30.24% | 11.5% | 18.43% | 23.9% | 20.9% | 52.92 | -6 | 86.75% | 75.90% |
| 3665 | 貿聯-KY | 2875.00 | -2.21% | 9.32% | 16.87% | 50.13% | -14 | 61.74 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | 1 | 6 | 0.14% | 0.76% | 0.95% | 4.11% | 6.09% | 0.05% | 0.16% | 1.11% | 0.55% | -1.81% | -0.04% | 0.44% | 3.96% | -2.03% | 2 | 25.91% | 13.6% | 53.39% | 49.1% | 109.3% | 19.17 | -1 | 86.09% | 75.65% |
| 3706 | 神達 | 84.10 | 1.45% | 3.44% | 0.00% | 12.58% | 10 | 16.33 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 2 | -1 | -0.32% | -0.01% | 2.42% | 2.84% | -1.97% | 0.00% | 0.02% | 0.02% | 0.14% | -1.07% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 7.02% | 1.8% | 5.83% | 4.5% | 0.8% | -0.00 | 2 | 10.82% | -29.61% |
| 4569 | 六方科-KY | 178.50 | -1.11% | -2.72% | -12.93% | 40.55% | -2 | 43.22 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 1 | 0.04% | 0.00% | 0.17% | -0.29% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 12.89% | -3.2% | 21.29% | 13.0% | 13.4% | -1.56 | -10 | 21.57% | -0.84% |
| 4958 | 臻鼎-KY | 426.50 | -1.39% | 18.97% | 37.58% | 99.77% | -11 | 61.72 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 2 | -2 | -0.68% | -1.80% | -5.55% | -5.32% | -6.51% | 0.03% | 0.66% | 1.58% | 1.76% | 0.96% | -0.63% | -3.34% | -3.73% | -3.54% | 3 | 38.22% | 31.1% | 53.34% | 77.3% | 150.5% | 11.86 | -1 | 74.21% | 68.58% |
| 6213 | 聯茂 | 284.00 | -2.07% | 7.17% | 0.71% | 67.06% | -53 | 69.27 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -2 | -1 | -0.19% | 0.46% | -7.80% | 4.88% | 3.24% | -0.00% | -0.34% | -0.18% | 0.19% | -0.58% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 23.77% | 10.1% | 58.45% | 58.9% | 127.7% | -1.31 | 2 | 57.75% | 47.89% |
| 6239 | 力成 | 227.50 | 2.02% | 4.84% | 9.38% | 12.62% | 57 | 30.41 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | 1 | -1 | -0.91% | -1.73% | -5.31% | -7.52% | 2.07% | 0.00% | -0.31% | -2.44% | -3.60% | -9.31% | -2.00% | -4.51% | -6.85% | -7.29% | 3 | 7.91% | 6.6% | -10.99% | 5.0% | 31.7% | 1.46 | 2 | 34.07% | 18.68% |
| 6257 | 矽格 | 197.00 | 3.41% | 10.67% | 9.75% | 30.46% | 6 | 29.54 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 15.46% | 16.75% | 1 | -1 | -0.64% | 0.33% | 1.33% | -1.10% | -2.81% | 0.06% | -0.25% | -2.93% | -3.01% | -6.78% | -0.22% | -3.92% | -4.52% | -7.03% | 4 | 13.20% | 8.5% | 34.77% | 30.6% | 81.6% | -0.43 | 2 | 41.62% | 23.86% |
| 6271 | 同欣電 | 177.50 | -0.28% | 2.01% | -4.31% | 17.16% | 5 | 26.34 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | -1 | -1 | -0.65% | -0.16% | -0.65% | 1.64% | 3.85% | -0.97% | -0.97% | 1.08% | 1.01% | 1.51% | -1.90% | -2.59% | -3.54% | -0.02% | 3 | 2.54% | -0.5% | 11.55% | 8.7% | 37.4% | -1.20 | 2 | 52.68% | 32.39% |
| 6449 | 鈺邦 | 172.00 | 3.61% | 7.50% | -2.27% | 16.61% | 3 | 23.31 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -7 | 6 | 0.38% | 0.74% | 1.32% | 0.95% | 1.33% | -0.00% | -0.41% | -1.05% | -1.05% | -1.93% | -0.38% | -0.31% | 0.20% | -0.29% | -2 | 6.69% | 2.3% | 4.07% | 5.2% | 7.6% | -0.30 | 2 | 6.98% | -33.72% |
| 6472 | 保瑞 | 407.50 | 0.37% | 0.37% | -0.37% | -9.24% | -3 | 17.05 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 2 | 2 | 0.02% | 0.20% | 2.15% | 2.47% | -0.54% | 0.00% | 0.01% | -0.15% | -1.09% | -0.87% | 0.32% | -0.55% | -0.29% | -0.69% | -3 | 1.23% | -1.4% | -43.31% | -11.4% | -33.2% | 1.94 | 1 | -51.90% | -83.56% |
| 6531 | 愛普* | 935.00 | 1.19% | 24.17% | 37.10% | 112.50% | 1 | 120.8 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 1 | -3 | -0.02% | -0.46% | -0.65% | 2.29% | 9.84% | 0.03% | 0.05% | 0.68% | -0.94% | 1.03% | -0.64% | 3.55% | 8.09% | 10.06% | -1 | 48.61% | 31.2% | 54.39% | 71.2% | 128.3% | 22.50 | 2 | 59.36% | 48.66% |
| 6753 | 龍德造船 | 144.50 | 4.71% | 2.12% | 0.35% | 14.68% | 5 | 24.16 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 2 | 0.28% | -0.08% | 1.44% | 2.35% | -2.25% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 11.42% | 5.0% | 1.38% | 5.6% | 11.6% | 0.22 | 1 | 39.10% | 2.42% |
| 6770 | 力積電 | 55.40 | 4.33% | 1.65% | 7.78% | 3.55% | 4 | 31.48 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | -1 | 2 | 0.63% | 0.59% | -0.89% | -4.91% | -2.82% | -0.00% | -0.00% | -0.11% | -0.22% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 2.53% | 2.8% | -18.41% | -9.5% | 50.9% | 0.35 | 1 | 49.46% | 31.41% |
| 6861 | 睿生光電 | 396.50 | 9.99% | 47.95% | 123.38% | 207.36% | 2 | 103.26 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -3 | -0.13% | -0.41% | -3.61% | -0.74% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.37% | -2.37% | 3.99% | 5.02% | 1 | 65.95% | 77.7% | 82.67% | 147.5% | 375.8% | 19.76 | 22 | 68.22% | 54.60% |
| 6937 | 天虹 | 337.00 | 0.60% | 14.04% | 0.15% | 40.12% | -2 | 111.96 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | 1 | 0.07% | -0.24% | 0.99% | 2.87% | 1.98% | 0.00% | 0.00% | -0.08% | 1.18% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 18.10% | 8.6% | 32.64% | 25.5% | 42.0% | 1.01 | 3 | 40.65% | 10.98% |
| 6957 | 裕慶-KY | 160.00 | -3.03% | 1.59% | -1.54% | 2.56% | -1 | 15.72 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | -2 | -0.05% | 0.01% | 0.26% | 0.49% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.20% | -1.23% | -0.92% | -1 | 4.06% | -0.1% | -19.38% | -3.5% | -10.1% | 0.64 | -1 | -25.00% | -50.00% |
| 8028 | 昇陽半導體 | 241.00 | -1.43% | 5.01% | 26.51% | 41.76% | -10 | 55.15 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 1 | -2 | -0.12% | -2.18% | 8.28% | 13.89% | 12.96% | 0.01% | 0.54% | 0.38% | -2.69% | -1.36% | -2.06% | 7.16% | 15.32% | 14.25% | 1 | 14.73% | 11.5% | 30.29% | 25.8% | 42.7% | 3.38 | -3 | 25.31% | 14.11% |
| 8033 | 雷虎 | 154.00 | 0.65% | 0.65% | -0.32% | 14.93% | -1 | 265.52 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 3 | 0.33% | 1.01% | 4.58% | 4.12% | 3.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.16% | 3.10% | 0.15% | 4.51% | 1 | 14.94% | 5.7% | 9.09% | 5.7% | 18.9% | 0.55 | 2 | 28.57% | -24.03% |
| 8261 | 富鼎 | 124.50 | 4.18% | 4.62% | -1.19% | 23.88% | 6 | 21.28 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 1 | 1 | 0.02% | -0.30% | 3.26% | 6.57% | 2.20% | 0.00% | 0.00% | 0.08% | -0.05% | -0.25% | -0.95% | 3.97% | 7.56% | 5.37% | 2 | 13.25% | 5.5% | 27.87% | 17.2% | 33.0% | -0.29 | 1 | 29.32% | 14.06% |
| 8996 | 高力 | 1190.00 | -4.42% | 11.21% | -0.83% | 37.41% | -3 | 131.2 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 4 | -2 | -0.48% | -1.83% | -0.92% | -3.88% | 0.22% | 0.02% | 1.02% | 1.60% | 2.89% | 4.06% | 0.40% | 2.12% | 0.75% | 2.70% | 3 | 15.13% | 3.4% | 28.74% | 24.2% | 107.4% | 0.15 | -1 | 61.18% | 52.77% |
| 9939 | 宏全 | 111.50 | -0.89% | -0.45% | -6.30% | -3.88% | 5 | 12.25 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 3 | -3 | -0.15% | -0.14% | 1.10% | 0.71% | -0.34% | 0.05% | 0.07% | -0.15% | -0.48% | -0.95% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -3.59% | -1.9% | -6.73% | -5.3% | -13.7% | -0.12 | -1 | 28.25% | 13.18% |
| 1785 | 光洋科 | 160.00 | -5.88% | 7.38% | 4.23% | 81.61% | -2 | 50.96 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 2 | -6 | -1.83% | -4.78% | -4.09% | 1.81% | 4.31% | 0.05% | 0.10% | 0.19% | 0.24% | 1.38% | 0.15% | 1.75% | 11.31% | 13.98% | -1 | 34.38% | 8.2% | 61.69% | 58.9% | 131.2% | 0.46 | -3 | 65.00% | 58.75% |
| 3105 | 穩懋 | 555.00 | 5.92% | 12.69% | -6.25% | 47.61% | -1 | 138.75 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | 1 | 1 | 0.44% | -1.03% | 1.03% | -2.24% | 4.48% | 0.11% | -0.29% | -0.07% | 5.24% | 6.71% | -1.02% | 0.66% | -0.63% | 11.07% | 3 | 21.44% | 7.2% | 54.68% | 45.0% | 194.4% | -6.84 | 1 | 76.58% | 72.07% |
| 3234 | 光環 | 106.50 | -1.84% | 4.93% | -12.70% | 28.16% | 1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 1 | 0.26% | -1.30% | 0.82% | -1.17% | 0.98% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 1.41% | -5.1% | 43.10% | 13.4% | 101.3% | -1.68 | -1 | 57.75% | 51.17% |
| 3265 | 台星科 | 190.00 | 2.98% | 15.50% | 10.79% | 32.40% | 66 | 33.33 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 13.14% | 25.29% | 0 | -1 | -0.03% | 1.24% | 0.33% | 2.62% | 3.60% | 0.00% | -0.01% | 0.04% | -0.92% | 0.33% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 15.26% | 11.0% | 26.58% | 27.0% | 64.9% | 0.41 | 2 | 21.05% | 2.63% |
| 3290 | 東浦 | 47.40 | 0.53% | -3.07% | -0.32% | 11.27% | -19 | 23.47 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -1 | -0.01% | 0.37% | 1.66% | 1.61% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.84% | 1.78% | 2.23% | 2 | 4.64% | -1.5% | -4.64% | 1.9% | 16.8% | -0.24 | -8 | 9.28% | -16.03% |
| 3324 | 雙鴻 | 1170.00 | -1.68% | -0.85% | 12.50% | 28.57% | -1 | 41.4 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 2 | -2 | -0.14% | -0.02% | 4.16% | -0.64% | -5.85% | 0.00% | 0.56% | -0.67% | -0.86% | -2.27% | 0.50% | 4.89% | 1.41% | -7.28% | -4 | 15.47% | 8.1% | 13.25% | 12.6% | 32.0% | 11.47 | -5 | 23.08% | -2.56% |
| 3357 | 臺慶科 | 174.00 | 3.57% | 4.19% | -4.66% | 23.40% | 3 | 16.96 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | -1 | -7 | -0.47% | -1.07% | 3.07% | 0.34% | -0.44% | -0.09% | -0.09% | -0.16% | -0.41% | -0.88% | -0.40% | 3.47% | 1.29% | 2.87% | 1 | 11.78% | 2.3% | 11.78% | 7.8% | 24.9% | -0.65 | 1 | 19.54% | 2.30% |
| 3374 | 精材 | 200.00 | -0.99% | -8.26% | -1.23% | 29.45% | -12 | 40.08 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 2 | 1 | 0.16% | -3.94% | -1.85% | 2.01% | 4.01% | 0.01% | 0.04% | -0.33% | -1.70% | 0.47% | 0.15% | 0.08% | 1.26% | 0.51% | 2 | 16.50% | 5.0% | 17.25% | 13.5% | 29.7% | 1.18 | -4 | 25.00% | 0.00% |
| 3455 | 由田 | 293.50 | 9.93% | 48.23% | 38.77% | 111.15% | -4 | 109.93 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 2 | 0.11% | -0.64% | 3.57% | 6.95% | 6.84% | 0.00% | 0.00% | -0.00% | -0.94% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 37.31% | 37.1% | 61.67% | 92.0% | 166.2% | 6.03 | 4 | 66.61% | 59.11% |
| 3491 | 昇達科 | 1695.00 | -0.59% | 5.61% | 0.00% | 13.38% | 5 | 216.48 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | 1 | 1 | 0.26% | -0.78% | -0.50% | 0.33% | 10.77% | 0.04% | 0.25% | 0.67% | -0.47% | 0.57% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -3.83% | 0.7% | 18.58% | 11.6% | 124.1% | -16.50 | 2 | 90.56% | 88.08% |
| 3498 | 陽程 | 101.00 | 4.77% | 31.17% | 17.58% | 38.74% | 13 | 210.42 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -2 | -0.79% | 2.73% | 1.90% | 4.36% | 8.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.71% | 2.98% | 7.80% | -2 | 16.73% | 19.2% | 49.90% | 42.3% | 90.1% | 0.87 | 3 | 50.50% | 40.59% |
| 3526 | 凡甲 | 353.00 | -2.75% | 19.66% | 29.07% | 26.30% | 176 | 20.09 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 82.27% | 18.80% | 6 | -1 | -0.89% | -1.37% | -0.60% | 2.96% | 2.29% | 0.47% | 1.40% | 1.40% | 0.75% | 1.23% | 1.06% | 3.14% | 4.09% | 6.95% | -2 | 17.42% | 19.2% | 27.05% | 22.4% | 38.3% | 8.79 | 7 | 44.76% | 23.80% |
| 3581 | 博磊 | 216.50 | 9.90% | 41.50% | 65.90% | 229.03% | -143 | 267.28 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | -2 | -0.03% | 0.41% | 3.44% | 1.92% | 4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 67.67% | 58.8% | 65.40% | 134.9% | 251.3% | 7.54 | 3 | 70.90% | 66.10% |
| 3587 | 閎康 | 331.00 | -1.49% | 5.75% | -10.30% | 45.81% | -2 | 54.26 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 1 | 0.08% | -1.15% | 0.81% | -0.73% | 4.61% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -0.62% | -1.20% | -0.32% | 3.88% | 6 | 20.54% | 0.7% | 35.95% | 31.0% | 59.2% | -4.16 | -10 | 45.62% | 33.53% |
| 3680 | 家登 | 582.00 | 3.19% | 29.62% | 23.04% | 55.20% | -3 | 61.72 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | 5 | 0.37% | 3.43% | 1.38% | 2.89% | 8.39% | 0.00% | -0.03% | -1.06% | -1.89% | 3.40% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 28.26% | 25.0% | 28.95% | 38.9% | 60.7% | 13.20 | 4 | 46.74% | 25.26% |
| 3689 | 湧德 | 139.00 | 1.83% | 5.70% | 1.83% | 23.01% | 1 | 18.41 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 0.04% | -0.41% | 3.42% | 1.69% | 6.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 4.65% | 1.26% | 5.37% | -1 | 6.47% | 3.5% | 19.06% | 16.2% | 28.9% | -0.32 | 3 | 17.99% | 4.32% |
| 4129 | 聯合 | 99.10 | -0.20% | -0.80% | -4.25% | -0.90% | -3 | 17.0 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -1 | -0.06% | -0.27% | -0.80% | -2.03% | -2.22% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.14% | 1.03% | 0.48% | 0.95% | -2 | -3.43% | -3.1% | -9.99% | -5.7% | -10.8% | -0.28 | 1 | 64.68% | 47.53% |
| 4768 | 晶呈科技 | 525.00 | 5.32% | 7.80% | 3.35% | 21.81% | 4 | 1346.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 1 | 0.06% | -0.20% | 0.43% | -2.51% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 10.67% | 5.7% | 19.71% | 13.3% | 87.5% | -1.11 | 1 | 61.90% | 48.57% |
| 4772 | 台特化 | 310.00 | -1.43% | 0.81% | -5.20% | 11.91% | 1 | 64.18 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -3.22% | 289.69% | -1 | -1 | -0.36% | -0.89% | -2.41% | -7.29% | -6.25% | -0.05% | -0.05% | -0.13% | -0.66% | -0.64% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 5.48% | 0.3% | -4.52% | -0.1% | 5.3% | 0.58 | -8 | -4.84% | -24.19% |
| 4953 | 緯軟 | 122.00 | 0.00% | 2.09% | 0.00% | 10.91% | -1 | 13.17 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 16.06% | 31.11% | 0 | -1 | -0.03% | 0.23% | 0.46% | -3.99% | 3.50% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.05% | 0.97% | -1.16% | 5.89% | -1 | 4.51% | 1.6% | 2.46% | 4.9% | 5.7% | 0.03 | 2 | -8.20% | -13.11% |
| 4979 | 華星光 | 718.00 | 7.32% | 31.50% | 1.41% | 86.98% | -2 | 132.23 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | -2 | -2 | -0.07% | 0.06% | 5.73% | 8.77% | 8.92% | -0.03% | -0.36% | -1.30% | 4.94% | 7.32% | -0.41% | 7.19% | 5.48% | 20.34% | -1 | 40.25% | 24.1% | 54.32% | 59.9% | 158.7% | 5.16 | 3 | 75.91% | 63.09% |
| 5351 | 鈺創 | 74.10 | 3.49% | 15.42% | 12.27% | 12.10% | 2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 20.91% | 417.06% | 1 | 2 | 1.22% | 1.49% | -4.90% | 0.49% | 7.77% | 0.00% | 0.00% | -0.02% | 0.00% | 0.10% | 1.15% | -6.94% | -2.26% | 6.52% | 8 | 2.02% | 7.8% | 22.67% | 13.2% | 64.2% | 0.36 | 5 | 32.52% | 14.98% |
| 5425 | 台半 | 64.60 | 3.69% | 8.39% | 3.86% | 21.20% | 1 | 31.21 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 1 | 0.78% | 2.36% | 0.01% | 2.23% | 4.25% | 0.00% | 0.00% | -0.00% | -2.07% | -0.04% | 2.63% | 1.96% | -1.08% | 4.75% | -2 | 12.07% | 6.8% | 2.94% | 8.8% | 17.3% | 0.43 | 1 | 22.60% | -14.09% |
| 5498 | 凱崴 | 79.00 | 6.76% | 19.52% | 4.50% | 47.66% | 4 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 4 | 0.14% | 0.61% | 2.78% | -3.93% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 5.16% | 2.49% | 3.55% | -1 | 20.38% | 11.0% | 20.38% | 25.3% | 117.4% | 0.22 | 2 | 40.51% | 30.89% |
| 5511 | 德昌 | 70.10 | 0.00% | 0.00% | -0.57% | -5.14% | 4 | 6.59 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -3 | -0.02% | -0.03% | -0.40% | 0.62% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -4.85% | -1.1% | 3.71% | -0.9% | 8.5% | -0.12 | 11 | 12.27% | 4.99% |
| 6138 | 茂達 | 251.50 | 3.07% | 1.82% | 8.17% | 20.05% | 5 | 17.81 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 8.56% | 16.44% | 1 | 2 | 0.57% | 0.69% | 1.30% | -0.35% | -0.14% | 0.00% | 0.00% | -0.44% | -0.55% | -0.50% | -0.49% | -0.81% | -3.53% | -1.66% | -2 | 12.52% | 7.1% | -0.20% | 9.5% | 17.5% | 1.52 | 1 | 14.51% | -10.54% |
| 6223 | 旺矽 | 5000.00 | -3.19% | 2.46% | -2.63% | 32.80% | -1 | 149.3 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -1 | -3 | -0.22% | -0.02% | -0.71% | -0.81% | 1.67% | -0.01% | 0.09% | 0.06% | 0.09% | -0.99% | -0.39% | -2.56% | -1.23% | 0.70% | 3 | 10.60% | 3.4% | 45.00% | 31.7% | 125.9% | -34.87 | -1 | 98.40% | 97.90% |
| 6274 | 台燿 | 1220.00 | 9.91% | 23.23% | 28.42% | 96.46% | 11 | 100.58 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 21.91% | 95.61% | 1 | -1 | -0.62% | 0.27% | 1.90% | 8.48% | 6.22% | 0.20% | -0.04% | 0.97% | -8.01% | -1.26% | 0.86% | 1.72% | 1.69% | 3.29% | 3 | 34.67% | 27.2% | 55.98% | 78.1% | 180.5% | 10.79 | 2 | 96.72% | 95.08% |
| 6291 | 沛亨 | 449.50 | 2.86% | 4.78% | 7.41% | 27.34% | 7 | 68.11 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | 2 | 0.20% | -0.14% | -3.38% | -1.23% | -1.04% | 0.00% | 0.47% | 2.43% | 3.02% | 2.79% | -1.73% | -3.98% | -4.48% | -5.54% | 4 | 19.58% | 4.4% | 47.39% | 29.0% | 124.5% | -4.25 | 1 | 55.51% | 33.26% |
| 6527 | 明達醫 | 69.10 | 3.44% | 1.32% | -1.29% | -1.29% | -2 | 11.91 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | -0.02% | -0.00% | -0.04% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 3.68% | 3.52% | 2.80% | -4 | -1.45% | -0.5% | -10.27% | -4.4% | -14.1% | -0.09 | 1 | -15.77% | -34.59% |
| 6667 | 信紘科 | 269.00 | 0.94% | 2.09% | -8.50% | 13.98% | -2 | 19.54 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -7 | -0.05% | -1.14% | 0.31% | 1.82% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.28% | 3.06% | 3.17% | 1 | 7.43% | -0.5% | 9.29% | 5.1% | 5.4% | -1.50 | 1 | 70.26% | 62.83% |
| 6683 | 雍智科技 | 2565.00 | 9.85% | 50.00% | 32.56% | 76.90% | 2 | 166.34 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.23% | 20.97% | -3 | -7 | -0.02% | -0.95% | -1.87% | 1.75% | 6.06% | -0.01% | 0.07% | 2.24% | 7.18% | 7.69% | 1.77% | -2.24% | -2.74% | 3.39% | 5 | 37.82% | 34.0% | 70.60% | 90.9% | 303.8% | 36.92 | 4 | 95.71% | 94.93% |
| 6690 | 安碁資訊 | 170.50 | 1.49% | 1.19% | 1.19% | 4.60% | 2 | 16.05 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 42.80% | 24.95% | 0 | 5 | 0.11% | 0.19% | 0.09% | 0.14% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | -1 | 0.88% | 1.1% | 4.69% | 2.3% | -1.1% | -0.11 | 2 | -24.93% | -64.22% |
| 6894 | 衛司特 | 350.00 | 4.17% | 5.11% | -3.18% | 12.00% | 4 | 31.85 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -3 | -0.01% | -0.02% | -0.11% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 3 | -10.29% | -0.8% | 32.14% | 8.6% | 49.6% | -3.77 | 3 | 60.00% | 49.43% |
| 6903 | 巨漢 | 410.00 | 0.49% | 1.23% | 5.13% | 46.95% | -3 | 38.61 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 1 | 0.05% | -0.66% | 1.01% | 0.74% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.28% | 1.41% | -0.54% | 3 | 13.29% | 4.0% | 40.00% | 26.3% | 104.8% | -0.13 | -1 | 21.95% | -2.44% |
| 6953 | 家碩 | 292.50 | 2.63% | 14.93% | 17.47% | 40.62% | -2 | 36.61 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -2 | -0.04% | 0.13% | 0.14% | 0.61% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 25.64% | 18.6% | 21.88% | 27.3% | 42.2% | 4.94 | 3 | 31.62% | 0.85% |
| 7714 | 創泓科技 | 134.50 | 2.28% | 5.91% | -0.37% | 3.86% | 6 | 21.25 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | 1 | 0.10% | 0.03% | 0.07% | -0.24% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6 | 4.46% | 2.9% | -10.78% | -0.4% | 2.4% | 0.41 | 2 | 14.13% | -27.51% |
| 8027 | 鈦昇 | 202.00 | 0.00% | 27.04% | 35.12% | 30.74% | -1 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | -3 | -0.85% | -1.63% | -8.42% | -3.04% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -10.16% | 0.02% | 2.87% | 5 | 25.74% | 26.1% | 42.08% | 58.5% | 100.2% | 4.36 | 7 | 54.46% | 46.53% |
| 8086 | 宏捷科 | 154.00 | 2.33% | 14.93% | 2.67% | 22.71% | 6 | 45.83 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 3.70% | 49.39% | 0 | 3 | 0.36% | 1.69% | 0.63% | 2.17% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 7.47% | 7.8% | 25.00% | 17.0% | 38.5% | 0.36 | 5 | 33.12% | 18.51% |
| 8155 | 博智 | 456.50 | 10.00% | 9.60% | 13.70% | 80.43% | 1 | 66.35 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 6 | 1 | 0.38% | -4.39% | -5.41% | 1.19% | 11.64% | 0.66% | 1.73% | 2.33% | 1.19% | 1.36% | -3.18% | -3.28% | -4.24% | 11.92% | 2 | 33.19% | 20.5% | 51.15% | 64.2% | 146.3% | 2.82 | 1 | 62.76% | 59.91% |
| 8299 | 群聯 | 2115.00 | 5.22% | 15.26% | 29.36% | 36.01% | 1 | 50.38 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 6 | 2 | 0.09% | -0.81% | -2.98% | -2.81% | -2.48% | 0.03% | 0.92% | -1.49% | -5.81% | -10.48% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 23.64% | 19.0% | 2.84% | 17.8% | 83.7% | 47.01 | 1 | 52.01% | 45.63% |
| 8358 | 金居 | 433.00 | 7.58% | 29.06% | 7.18% | 88.26% | 4 | 102.85 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -2 | 9 | 0.33% | 2.58% | 8.63% | 10.33% | 10.90% | -0.21% | -1.76% | 0.29% | -8.73% | -2.60% | 1.37% | 8.11% | 0.44% | 0.05% | -1 | 37.18% | 21.9% | 39.95% | 51.2% | 99.1% | 4.57 | 3 | 47.34% | 26.56% |
| 8390 | 金益鼎 | 89.10 | 2.77% | 4.45% | 0.79% | 0.34% | 2 | 13.5 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 3 | 0.17% | 0.23% | 0.43% | 1.63% | 9.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -6.40% | 0.5% | -6.29% | -4.9% | 13.2% | 0.20 | 6 | 6.85% | -14.48% |
| 8936 | 國統 | 52.10 | -0.38% | 5.04% | 4.41% | 1.96% | -1 | 12.77 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 3 | -1 | -0.03% | 0.36% | -2.39% | -8.33% | -7.59% | 0.15% | 0.45% | 0.45% | 0.45% | 0.42% | 0.22% | -1.81% | -5.96% | -7.64% | -2 | 3.26% | 3.3% | 2.11% | 0.8% | -3.2% | 0.26 | 4 | -12.48% | -72.74% |
| ← 前一天 | 回到今日觀察 | 後一天 → |