| 最後資料更新 | 2026-05-07 22:40 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.60 | 1.92% | 2.25% | -3.63% | 7.54% | -1 | 16.18 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 1 | 0.12% | 0.12% | 1.51% | 1.50% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.52% | -2.22% | -1.67% | 1 | 7.11% | 2.3% | -4.60% | 3.2% | 8.1% | 0.04 | 1 | 5.86% | -1.46% |
| 1513 | 中興電 | 156.50 | 0.64% | 5.39% | 0.64% | 5.74% | -1 | 19.39 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -8 | -3 | -0.03% | -0.76% | -2.90% | -5.55% | -3.07% | -0.02% | -0.06% | -0.03% | -0.29% | 1.32% | -1.28% | -2.13% | -6.14% | -0.04% | 2 | 3.19% | 2.6% | -1.28% | 0.5% | -0.9% | 0.84 | 4 | 6.71% | -52.72% |
| 1560 | 中砂 | 577.00 | 0.17% | 10.75% | 7.65% | 15.17% | -1 | 62.18 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.22% | 18.82% | 1 | 1 | 0.05% | 0.64% | 4.86% | 11.28% | 23.99% | 0.00% | 0.25% | -0.75% | -3.93% | -3.09% | -0.99% | 0.43% | 1.69% | 13.38% | 2 | 10.05% | 7.3% | 31.37% | 17.9% | 51.7% | 2.93 | 5 | 34.66% | 23.40% |
| 1795 | 美時 | 233.00 | 2.87% | 5.67% | 2.87% | 7.62% | 11 | 12.84 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | -3 | -0.16% | -0.68% | -2.45% | -11.36% | -5.96% | -0.00% | -0.00% | -0.04% | -1.51% | -0.82% | -0.41% | -1.77% | -12.92% | -6.79% | 3 | -1.72% | 2.3% | -42.27% | -3.6% | -7.7% | 1.84 | 4 | 9.87% | -9.44% |
| 2027 | 大成鋼 | 39.10 | 1.69% | 1.69% | 6.25% | 1.56% | -1 | 13.58 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | 1 | 7 | 0.74% | 1.57% | 1.59% | -1.46% | -7.56% | 0.01% | -0.03% | -0.10% | 0.65% | 3.92% | 1.22% | 0.70% | -1.97% | -2.77% | -1 | 2.05% | 4.1% | 5.37% | 4.9% | 4.9% | 0.16 | 7 | 5.37% | -9.97% |
| 2103 | 台橡 | 19.25 | -3.51% | -1.79% | 2.94% | 1.05% | -1 | 28.73 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 1 | -1 | -0.25% | 0.05% | 0.11% | -1.14% | -2.43% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | -1.30% | -0.5% | 19.74% | -1.1% | 13.2% | 0.04 | -1 | 16.88% | -11.95% |
| 2308 | 台達電 | 2280.00 | 3.17% | 5.31% | 13.15% | 36.94% | 6 | 84.1 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 7 | 2 | 0.09% | -0.01% | -0.20% | -0.23% | -0.56% | 0.04% | 0.07% | 0.12% | 0.37% | 0.51% | 0.02% | -0.14% | -0.73% | -0.02% | 3 | 23.68% | 13.1% | 49.12% | 41.7% | 122.6% | 12.55 | 1 | 87.72% | 83.33% |
| 2313 | 華通 | 249.50 | -0.20% | 8.48% | 1.01% | -8.94% | -4 | 45.28 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -9.04% | -2.86% | -2 | 1 | 0.33% | 0.55% | -0.95% | -6.36% | -10.74% | -0.08% | 0.20% | -2.13% | -0.71% | 1.88% | 0.41% | -6.92% | -7.42% | -8.16% | 4 | -11.82% | -0.2% | 31.06% | 7.1% | 102.3% | -0.55 | -1 | 69.94% | 63.93% |
| 2317 | 鴻海 | 253.50 | 0.60% | 12.67% | 14.71% | 25.81% | -2 | 18.63 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | 4 | 8 | 0.16% | 1.70% | 2.63% | 1.37% | -0.52% | 0.01% | 0.05% | 0.06% | 0.15% | -0.48% | 0.26% | 1.15% | -0.42% | -2.94% | -4 | 21.10% | 14.5% | 15.19% | 17.8% | 19.8% | 4.08 | 3 | 30.97% | 13.21% |
| 2327 | 國巨* | 371.50 | 9.91% | 15.37% | 17.75% | 36.83% | 2 | 32.28 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | 4 | 1 | 0.32% | 0.73% | 5.16% | 6.63% | 6.65% | 0.11% | 0.16% | 0.28% | -0.39% | 1.77% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 18.30% | 15.3% | 33.11% | 30.4% | 24.5% | 3.60 | 4 | 50.20% | 29.48% |
| 2337 | 旺宏 | 164.50 | -4.36% | -1.50% | 22.30% | 9.67% | -1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | -1 | -1.81% | -2.92% | -1.45% | 4.75% | 11.32% | -0.46% | -0.12% | -1.66% | -1.67% | 1.97% | 5.73% | -0.63% | 2.19% | 16.06% | -1 | 10.33% | 12.3% | 50.88% | 28.5% | 187.3% | 1.94 | -1 | 45.29% | 27.05% |
| 2344 | 華邦電 | 114.00 | 5.07% | 22.98% | 25.83% | 19.25% | 55 | 33.83 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 21.11% | 91.49% | 4 | 4 | 0.77% | 2.25% | 4.03% | -1.08% | -1.29% | 0.30% | 0.36% | -0.77% | 0.62% | 1.21% | 0.88% | 0.18% | -5.97% | -8.62% | -2 | 17.19% | 21.6% | 14.21% | 11.7% | 83.6% | 2.84 | 4 | 42.98% | 34.21% |
| 2348 | 海悅 | 71.30 | 0.28% | -2.06% | -7.16% | -10.54% | -1 | 10.41 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | 1 | 0.02% | 0.00% | -0.19% | -0.16% | -0.93% | 0.00% | -0.07% | -0.08% | -0.09% | -0.09% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -9.54% | -4.5% | -5.61% | -5.5% | -15.4% | -0.49 | 4 | -7.99% | -21.32% |
| 2355 | 敬鵬 | 52.70 | 1.74% | 3.74% | -4.18% | 1.35% | 6 | 32.94 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -8 | 1 | 1.22% | 2.67% | 2.00% | 7.71% | 7.94% | -0.00% | -0.38% | -0.28% | -0.39% | -0.37% | 1.46% | -0.83% | 6.36% | 7.43% | -1 | 0.19% | 1.0% | 28.56% | 11.5% | 41.7% | -0.39 | 3 | 8.92% | -8.16% |
| 2383 | 台光電 | 4960.00 | 0.20% | 11.71% | 22.02% | 56.47% | -1 | 106.53 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 5 | -1 | -0.01% | 0.26% | -0.14% | -1.85% | -0.55% | 0.02% | 0.18% | 0.34% | 2.23% | 2.50% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 32.96% | 17.0% | 61.19% | 58.1% | 181.5% | 40.37 | -1 | 97.38% | 95.97% |
| 2454 | 聯發科 | 3420.00 | -0.29% | 32.82% | 49.02% | 116.46% | -2 | 51.69 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | -1 | -1 | -0.05% | 0.37% | 1.25% | -0.67% | 0.03% | -0.00% | 0.03% | 0.74% | 0.74% | 1.46% | 0.05% | 1.47% | 0.23% | 1.42% | 1 | 52.63% | 43.2% | 50.00% | 77.6% | 124.5% | 126.53 | 4 | 70.76% | 53.95% |
| 2455 | 全新 | 342.00 | -1.72% | 8.23% | -6.17% | 17.73% | -10 | 107.55 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 0 | 1 | 0.40% | 1.68% | 2.81% | 3.63% | -2.38% | 0.00% | 1.68% | 2.82% | 3.58% | 3.51% | -2.42% | -2.45% | -9.23% | -11.33% | 1 | 14.33% | 4.3% | 51.90% | 29.6% | 93.4% | -0.28 | -2 | 47.37% | 23.39% |
| 2476 | 鉅祥 | 114.50 | 0.44% | 0.44% | -5.76% | 20.65% | -1 | 25.85 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 2 | 0.12% | -0.58% | 4.05% | 5.21% | 3.54% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.16% | 6.63% | 6.55% | 5.49% | 1 | 10.92% | -0.6% | 29.78% | 21.7% | 25.8% | -1.32 | -11 | 37.12% | 30.13% |
| 2481 | 強茂 | 103.50 | 1.97% | 2.48% | 0.00% | 1.47% | -1 | 33.17 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -1 | 1 | 0.96% | 2.21% | -1.31% | 5.00% | 5.04% | -0.01% | -0.27% | -0.58% | -3.84% | -3.64% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 2.42% | 0.1% | 15.94% | 7.1% | 32.8% | -0.54 | 3 | 22.71% | 0.48% |
| 2645 | 長榮航太 | 159.00 | 1.27% | 2.91% | -3.93% | 6.00% | 2 | 29.12 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -17 | 1 | 0.07% | 0.39% | 1.07% | 2.11% | -5.96% | -0.01% | -0.22% | -0.35% | -0.52% | 3.64% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 5.35% | 0.1% | 0.00% | 0.2% | 5.6% | -0.20 | -2 | 41.51% | 35.85% |
| 2891 | 中信金 | 56.20 | 2.74% | 5.84% | 5.05% | -0.53% | 42 | 13.77 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -18 | 4 | 0.11% | 0.50% | 0.34% | -0.32% | 2.01% | -0.03% | -0.27% | -0.85% | -0.31% | -2.60% | -0.02% | -0.26% | -0.24% | 0.59% | 4 | 5.16% | 5.4% | 8.19% | 6.2% | 20.4% | 0.18 | 4 | 28.83% | 27.05% |
| 3004 | 豐達科 | 120.00 | -1.23% | 3.00% | 3.45% | 7.14% | -3 | 20.76 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -2 | -0.14% | -0.15% | -0.02% | 0.31% | 2.02% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.88% | 1.69% | -0.19% | -3 | 0.83% | 2.4% | 11.25% | 8.0% | 1.9% | 0.43 | -1 | 29.17% | 16.67% |
| 3005 | 神基 | 99.10 | 1.64% | 0.92% | -2.84% | -1.88% | 2 | 11.76 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -2 | 1 | 0.10% | -0.40% | -0.95% | -10.08% | -14.99% | -0.01% | 0.09% | -1.07% | -2.08% | -3.89% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | 0.61% | 0.6% | -13.52% | -10.6% | -20.5% | 0.80 | 1 | 2.83% | -39.25% |
| 3008 | 大立光 | 2575.00 | 2.18% | -0.77% | -0.39% | 12.94% | -1 | 16.32 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -1 | 2 | 0.17% | 0.19% | 2.76% | 3.36% | 0.13% | -0.01% | -0.05% | -0.86% | -1.18% | 0.98% | -0.58% | -2.01% | -2.27% | -0.10% | 2 | 5.63% | -1.0% | 9.51% | 6.9% | 10.1% | -14.14 | 1 | 20.39% | -3.30% |
| 3037 | 欣興 | 896.00 | 4.43% | 11.58% | 25.14% | 44.52% | -6 | 126.91 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | 1 | 1 | 0.03% | -0.66% | -2.01% | -4.99% | 2.10% | 0.03% | 0.10% | 1.63% | 4.52% | 6.25% | -0.72% | 0.08% | -1.19% | 6.56% | 3 | 30.13% | 18.0% | 62.05% | 55.7% | 223.3% | 9.87 | -3 | 79.91% | 72.77% |
| 3209 | 全科 | 54.70 | -2.15% | 7.05% | 9.40% | 27.06% | -2 | 18.11 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -8 | -1 | -0.14% | 0.26% | 3.15% | 11.91% | 14.40% | -0.00% | -0.02% | 0.15% | 0.10% | 0.02% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 17.18% | 8.2% | 35.19% | 26.6% | 52.8% | 0.24 | -1 | 23.22% | 12.25% |
| 3231 | 緯創 | 146.00 | -0.34% | 3.91% | 1.39% | 11.45% | -1 | 16.15 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 2 | 4 | 0.03% | 1.18% | 5.12% | 4.17% | -0.25% | 0.01% | -0.02% | -0.04% | -0.13% | -2.39% | 0.52% | 4.02% | 2.49% | -5.77% | -6 | 7.88% | 4.3% | 11.64% | 9.5% | 10.4% | 0.45 | 2 | 4.11% | -9.59% |
| 3376 | 新日興 | 215.00 | 4.88% | 4.88% | -3.37% | 1.65% | 7 | 131.9 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | -1 | 1 | 0.65% | 0.18% | 0.15% | -1.99% | -7.47% | -0.03% | -0.00% | 1.49% | 1.65% | 0.62% | -2.18% | -2.38% | -6.60% | -8.34% | 1 | 7.91% | 4.2% | 7.67% | 4.9% | -0.2% | 0.07 | 1 | 6.98% | -25.58% |
| 3406 | 玉晶光 | 513.00 | -0.39% | -0.39% | -3.57% | 15.02% | -17 | 15.62 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -2 | -1 | -0.05% | 0.17% | 7.06% | 8.80% | 14.89% | -0.04% | -0.15% | -3.64% | -2.51% | -0.34% | -1.13% | 1.30% | 1.80% | 6.86% | -5 | 6.24% | -0.3% | 11.40% | 10.8% | 16.3% | -1.91 | -3 | 22.03% | 6.43% |
| 3416 | 融程電 | 171.50 | 6.52% | 10.29% | 7.19% | 15.10% | 152 | 23.4 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 2 | 0.06% | -0.28% | -0.43% | -0.24% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.25% | -0.02% | 0.01% | 0.03% | -2 | 8.75% | 8.2% | 14.87% | 13.6% | 9.8% | 0.73 | 2 | 18.37% | 3.79% |
| 3443 | 創意 | 5450.00 | 9.99% | 32.28% | 48.30% | 117.13% | -2 | 163.96 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 5 | -4 | -0.06% | -1.41% | -1.38% | -0.28% | -1.56% | 0.27% | 0.97% | 1.34% | 2.71% | 4.44% | 0.61% | 3.86% | 2.02% | 3.94% | 1 | 49.08% | 38.4% | 56.42% | 85.5% | 173.7% | 131.73 | 1 | 69.72% | 62.66% |
| 3450 | 聯鈞 | 377.50 | 9.90% | 25.00% | 3.85% | 39.04% | 1 | 112.35 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 4 | 1 | 2.11% | -1.40% | 5.05% | 12.01% | 7.53% | 0.02% | 3.38% | 2.90% | 3.74% | -0.71% | -3.57% | 6.82% | 11.55% | 2.06% | 2 | 18.01% | 11.7% | 36.03% | 28.1% | 50.9% | 0.87 | 4 | 85.43% | 82.25% |
| 3533 | 嘉澤 | 2850.00 | 4.20% | 7.55% | 7.55% | 27.80% | -1 | 40.62 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 2 | 11 | 0.06% | 1.30% | 1.49% | 6.97% | 9.42% | 0.20% | 0.06% | 0.47% | 4.86% | 3.26% | -0.33% | -0.42% | -1.38% | -6.88% | 5 | 21.05% | 11.4% | 44.04% | 36.0% | 80.9% | -3.92 | 2 | 54.39% | 39.12% |
| 3661 | 世芯-KY | 4795.00 | 5.04% | 19.73% | 17.96% | 67.66% | -1 | 69.31 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 2 | -1 | -0.49% | 1.49% | 11.26% | 7.75% | -0.15% | 0.31% | -0.03% | 1.71% | 0.63% | 0.40% | 0.67% | 4.96% | 3.22% | 0.65% | -4 | 35.56% | 22.6% | 35.04% | 41.1% | 38.9% | 74.65 | 2 | 88.53% | 79.14% |
| 3665 | 貿聯-KY | 2780.00 | 1.28% | 0.00% | 8.81% | 37.97% | -1 | 59.7 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | -2 | 8 | 0.37% | 1.86% | 2.43% | 5.26% | 7.14% | -0.13% | -0.78% | 0.06% | -0.17% | -2.62% | -0.04% | 0.44% | 3.96% | -2.03% | 2 | 19.96% | 7.1% | 53.78% | 40.2% | 99.7% | -5.14 | -3 | 85.61% | 74.82% |
| 3706 | 神達 | 87.40 | -0.46% | 7.64% | 2.46% | 10.21% | -1 | 16.97 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 4 | -1 | -0.33% | 0.51% | 2.52% | 3.75% | -2.50% | 0.00% | 0.03% | 0.02% | 0.14% | -1.07% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 5.72% | 4.8% | 13.50% | 8.2% | 4.5% | 0.43 | 4 | 14.19% | -24.71% |
| 4569 | 六方科-KY | 175.50 | 1.45% | -6.90% | -7.63% | 24.03% | -6 | 42.49 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 3 | 0.06% | 0.12% | 0.25% | -0.11% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -3.13% | -5.5% | 18.52% | 10.3% | 11.3% | -2.59 | -12 | 20.23% | -2.56% |
| 4958 | 臻鼎-KY | 427.00 | 3.64% | 11.49% | 35.56% | 72.53% | -1 | 61.79 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -1.60% | 11.83% | 1 | 2 | 0.35% | -0.66% | -5.25% | -4.90% | -6.01% | 0.05% | 0.09% | 1.58% | 1.88% | 1.11% | -0.63% | -3.34% | -3.73% | -3.54% | 3 | 39.70% | 24.7% | 57.38% | 71.6% | 146.5% | 7.67 | -3 | 74.24% | 68.62% |
| 6213 | 聯茂 | 299.50 | 5.09% | 18.15% | 0.84% | 52.03% | 6 | 73.05 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -4 | -1 | -0.09% | 0.41% | -5.74% | 4.20% | 3.81% | -0.00% | -0.02% | -0.31% | 0.17% | -0.67% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 31.89% | 12.4% | 61.60% | 61.7% | 136.6% | -1.08 | 1 | 59.93% | 50.58% |
| 6239 | 力成 | 230.50 | -1.71% | 12.71% | 5.49% | 9.24% | -5 | 30.82 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | 1 | -1 | -0.77% | 0.05% | -5.22% | -6.71% | 2.09% | 0.01% | -0.22% | -2.41% | -3.67% | -9.37% | -2.00% | -4.51% | -6.85% | -7.29% | 3 | 5.21% | 6.9% | -3.90% | 6.7% | 32.7% | 2.64 | 4 | 34.92% | 19.74% |
| 6257 | 矽格 | 213.00 | 4.67% | 20.00% | 14.21% | 24.93% | 18 | 31.93 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | 3 | -1 | -0.56% | -0.23% | 0.93% | -1.26% | -3.81% | 0.24% | 0.08% | -2.17% | -2.37% | -6.24% | -0.22% | -3.92% | -4.52% | -7.03% | 4 | 15.73% | 14.9% | 43.43% | 38.4% | 94.2% | 1.11 | 4 | 46.01% | 29.58% |
| 6271 | 同欣電 | 180.00 | 0.28% | 4.05% | -2.70% | 6.82% | -2 | 26.71 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | -1 | 2 | 0.56% | 0.78% | -1.70% | 2.65% | 3.08% | -1.08% | -2.05% | 0.00% | -0.07% | 0.43% | -1.90% | -2.59% | -3.54% | -0.02% | 3 | 4.44% | 0.5% | 18.06% | 9.6% | 38.6% | -0.90 | 4 | 53.33% | 33.33% |
| 6449 | 鈺邦 | 179.00 | 4.68% | 10.15% | 0.56% | 15.48% | 66 | 24.25 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | -9 | 8 | 0.46% | 1.10% | 1.72% | 1.53% | 1.71% | -0.13% | -0.32% | -1.17% | -1.18% | -2.05% | -0.38% | -0.31% | 0.20% | -0.29% | -2 | 6.15% | 5.4% | 13.41% | 9.2% | 11.5% | 0.76 | 4 | 10.61% | -28.49% |
| 6472 | 保瑞 | 414.00 | 1.10% | -0.72% | -1.19% | -0.60% | -1 | 17.32 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 4 | 0.09% | 0.20% | 2.13% | 2.83% | -0.62% | 0.00% | 0.01% | -0.15% | -1.25% | -0.86% | 0.32% | -0.55% | -0.29% | -0.69% | -3 | -1.93% | 0.0% | -34.78% | -8.8% | -31.8% | 2.49 | 3 | -49.52% | -80.68% |
| 6531 | 愛普* | 925.00 | -4.15% | 12.80% | 16.79% | 93.51% | -48 | 119.51 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -1.32% | 92.88% | 3 | -1 | -0.18% | -0.32% | 0.31% | 1.03% | 12.56% | 0.01% | 0.06% | 0.71% | 0.94% | 1.06% | -0.64% | 3.55% | 8.09% | 10.06% | -1 | 38.70% | 21.3% | 56.00% | 63.5% | 122.6% | 19.12 | -2 | 58.92% | 48.11% |
| 6753 | 龍德造船 | 141.00 | 0.36% | 2.17% | 0.36% | 9.30% | -3 | 23.58 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -2 | -0.02% | 0.15% | 1.14% | 2.70% | -0.99% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 11.35% | 1.3% | 3.55% | 3.0% | 8.5% | 0.17 | -2 | 37.59% | 0.00% |
| 6770 | 力積電 | 63.90 | 9.98% | 19.44% | 12.11% | 10.94% | 28 | 36.31 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | 0 | 1 | 0.77% | 1.03% | -0.65% | -5.92% | -0.26% | 0.00% | -0.00% | -0.10% | -0.14% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 14.71% | 17.1% | 0.63% | 4.6% | 72.0% | 1.08 | 3 | 56.18% | 40.53% |
| 6861 | 睿生光電 | 405.00 | 7.71% | 35.23% | 88.81% | 210.34% | -20 | 105.47 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | 1 | 0.09% | -0.19% | -3.03% | -0.57% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.37% | -2.37% | 3.99% | 5.02% | 1 | 67.28% | 61.0% | 82.35% | 135.4% | 368.2% | 18.64 | -2 | 68.89% | 55.56% |
| 6937 | 天虹 | 320.00 | 0.31% | 6.31% | -1.69% | 20.98% | -4 | 106.31 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | -2 | -0.02% | -0.48% | 0.72% | 2.80% | 1.61% | 0.00% | 0.00% | -0.08% | 1.18% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 2.34% | 1.7% | 33.75% | 17.7% | 34.2% | -0.10 | -2 | 37.50% | 6.25% |
| 6957 | 裕慶-KY | 162.00 | 0.00% | 2.53% | 0.00% | 5.19% | -9 | 15.91 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 2 | 0.01% | -0.02% | 0.23% | 0.52% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.20% | -1.23% | -0.92% | -1 | 0.62% | 0.6% | -15.12% | -1.6% | -9.0% | 0.58 | -3 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 229.00 | -3.17% | -6.91% | -0.43% | 22.46% | -1 | 52.4 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 3 | -4 | -0.15% | -1.28% | 5.79% | 13.98% | 12.33% | 0.26% | 0.76% | 0.93% | -1.78% | -0.84% | -2.06% | 7.16% | 15.32% | 14.25% | 1 | 14.19% | 4.3% | 28.82% | 18.0% | 35.0% | 1.11 | -5 | 21.40% | 9.61% |
| 8033 | 雷虎 | 151.50 | 0.66% | 5.94% | -1.30% | 10.58% | 1 | 261.21 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | 5 | 0.05% | 1.68% | 4.53% | 4.23% | 4.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.16% | 3.10% | 0.15% | 4.51% | 1 | 14.19% | 2.4% | 9.90% | 3.7% | 16.2% | 0.39 | -2 | 27.39% | -26.07% |
| 8261 | 富鼎 | 128.00 | 4.92% | 7.56% | 0.00% | 17.97% | 10 | 21.88 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -2 | -1.02% | -1.10% | 0.86% | 5.12% | 0.78% | 0.00% | 0.00% | 0.08% | -0.06% | -0.25% | -0.95% | 3.97% | 7.56% | 5.37% | 2 | 13.28% | 6.7% | 29.77% | 19.1% | 36.2% | 0.02 | 3 | 31.25% | 16.41% |
| 8996 | 高力 | 1075.00 | -7.73% | -5.70% | -10.04% | 16.72% | -1 | 118.52 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | -2 | 2 | 0.10% | 0.20% | 1.56% | -2.72% | 0.84% | -0.37% | -0.25% | 0.83% | 1.99% | 3.31% | 0.40% | 2.12% | 0.75% | 2.70% | 3 | -1.86% | -7.4% | 25.30% | 10.9% | 84.8% | -12.52 | -3 | 57.02% | 47.72% |
| 9939 | 宏全 | 110.50 | -0.45% | -1.78% | -5.96% | -4.33% | 8 | 12.14 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -2 | -5 | -0.26% | -0.60% | 0.74% | -0.03% | -0.51% | -0.02% | 0.07% | -0.18% | -0.49% | -0.90% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -0.45% | -2.5% | -7.69% | -5.9% | -14.2% | -0.18 | -3 | 27.60% | 12.40% |
| 1785 | 光洋科 | 185.00 | 9.79% | 6.32% | 18.21% | 93.72% | 440 | 58.92 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 4 | -1 | -0.11% | -3.67% | -3.12% | 1.80% | 5.18% | 0.01% | 0.14% | 0.17% | 0.27% | 1.41% | 0.15% | 1.75% | 11.31% | 13.98% | -1 | 31.35% | 19.1% | 68.49% | 76.1% | 163.2% | 0.55 | 1 | 69.73% | 64.32% |
| 3105 | 穩懋 | 500.00 | 0.00% | -0.40% | -16.67% | 13.64% | -1 | 125.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 5.18% | 48.89% | -2 | 1 | 0.77% | -2.43% | -1.12% | -6.07% | 1.20% | -0.11% | -0.24% | -0.58% | 4.96% | 6.50% | -1.02% | 0.66% | -0.63% | 11.07% | 3 | 8.40% | -4.4% | 56.10% | 27.5% | 159.9% | -10.88 | -2 | 74.00% | 69.00% |
| 3234 | 光環 | 102.50 | -0.49% | -3.76% | -10.87% | 6.99% | -4 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -2.73% | 12.18% | 0 | -2 | -0.02% | -0.83% | -0.21% | -2.04% | 0.44% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | -21.46% | -8.0% | 36.88% | 7.5% | 91.4% | -2.09 | -3 | 56.10% | 49.27% |
| 3265 | 台星科 | 185.00 | -0.54% | 12.46% | 3.93% | 17.09% | -2 | 32.46 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | -1 | -0.20% | 0.94% | -1.72% | 3.17% | 3.01% | 0.00% | -0.01% | -0.00% | -1.07% | 0.33% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 6.76% | 6.4% | 28.38% | 22.2% | 59.4% | 0.77 | 4 | 18.92% | 0.00% |
| 3290 | 東浦 | 47.05 | -2.08% | -0.74% | -6.65% | 2.06% | -1 | 23.29 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -3 | -0.26% | -0.22% | 1.52% | 1.21% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.84% | 1.78% | 2.23% | 2 | 0.43% | -2.7% | -3.19% | 1.3% | 15.4% | -0.24 | -1 | 8.61% | -16.90% |
| 3324 | 雙鴻 | 1070.00 | -3.17% | -7.76% | -7.36% | 6.47% | -1 | 30.39 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 4 | -4 | -1.18% | -1.94% | 1.27% | -1.75% | -8.83% | 0.05% | 0.62% | -0.02% | -0.92% | -2.37% | 0.50% | 4.89% | 1.41% | -7.28% | -4 | 12.15% | -2.1% | 3.74% | 2.6% | 20.2% | -1.11 | -7 | 15.89% | -12.15% |
| 3357 | 臺慶科 | 177.50 | 4.41% | 5.97% | -3.27% | 17.55% | 8 | 16.79 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.12% | -1.25% | 2.23% | 0.29% | -0.86% | 0.00% | -0.09% | -0.16% | -0.77% | -0.89% | -0.40% | 3.47% | 1.29% | 2.87% | 1 | 9.58% | 3.0% | 17.46% | 9.4% | 26.8% | -0.33 | 1 | 21.13% | 4.23% |
| 3374 | 精材 | 206.00 | 3.52% | 1.48% | 5.91% | 24.47% | 5 | 40.0 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 24.27% | 14.25% | 0 | -2 | -0.67% | -2.81% | -3.15% | 1.81% | 2.34% | 0.00% | 0.04% | -0.33% | -1.44% | 0.47% | 0.15% | 0.08% | 1.26% | 0.51% | 2 | 17.96% | 5.9% | 24.51% | 16.0% | 33.1% | 0.38 | -6 | 27.18% | 2.91% |
| 3455 | 由田 | 283.00 | -5.03% | 18.41% | 29.82% | 68.96% | -1 | 105.99 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 1 | -2 | -0.66% | -1.70% | 2.39% | 6.45% | 5.38% | 0.30% | 0.30% | 0.30% | -0.63% | 1.06% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 32.86% | 25.6% | 61.13% | 77.5% | 152.4% | 7.11 | -1 | 65.37% | 57.60% |
| 3491 | 昇達科 | 1620.00 | 0.00% | 4.18% | -5.81% | -9.50% | -3 | 206.9 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | -2 | 1 | 0.06% | -0.50% | -2.41% | -0.45% | 9.38% | -0.26% | -0.27% | -0.02% | -0.63% | 0.36% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -10.19% | -2.7% | 22.53% | 5.9% | 110.9% | -14.93 | 4 | 90.12% | 87.53% |
| 3498 | 陽程 | 97.30 | -1.62% | 21.93% | 12.36% | 27.19% | -4 | 202.71 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | -1 | -2.32% | 0.09% | -0.85% | 2.47% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.71% | 2.98% | 7.80% | -2 | 9.97% | 12.4% | 50.00% | 33.7% | 81.2% | 1.26 | 5 | 48.61% | 38.34% |
| 3526 | 凡甲 | 377.50 | 9.90% | 15.09% | 37.52% | 28.84% | 1 | 21.49 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 82.27% | 18.80% | -1 | 1 | 1.14% | -0.05% | -0.03% | 4.07% | 3.45% | -0.01% | 1.35% | 1.63% | 1.00% | 1.41% | 1.06% | 3.14% | 4.09% | 6.95% | -2 | 22.78% | 24.3% | 30.07% | 29.2% | 47.2% | 9.32 | 1 | 48.34% | 28.74% |
| 3581 | 博磊 | 225.50 | -3.63% | 37.92% | 43.17% | 238.08% | -1 | 278.4 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 2 | 0.01% | 0.14% | 4.06% | 1.93% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 63.68% | 46.6% | 70.38% | 130.1% | 255.5% | 8.46 | -1 | 72.06% | 67.45% |
| 3587 | 閎康 | 329.50 | 0.76% | 2.49% | -7.57% | 29.47% | 3 | 54.02 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 3 | 0.05% | -0.52% | 1.35% | 0.13% | 5.01% | 0.00% | 0.00% | -0.05% | 0.01% | -1.48% | -0.62% | -1.20% | -0.32% | 3.88% | 6 | 3.64% | -1.5% | 35.20% | 28.3% | 57.3% | -4.83 | 1 | 45.37% | 33.23% |
| 3680 | 家登 | 585.00 | 0.69% | 16.77% | 18.18% | 44.62% | -6 | 62.04 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | -1 | -1 | -0.45% | 2.61% | 0.85% | 2.37% | 7.11% | -0.19% | -0.23% | -1.25% | -1.99% | 3.20% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 34.79% | 20.5% | 32.82% | 37.5% | 60.7% | 12.98 | -1 | 47.01% | 25.64% |
| 3689 | 湧德 | 128.00 | -9.86% | -2.66% | -5.19% | 1.19% | 19 | 16.95 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 7.64% | 44.31% | 0 | -1 | -7.07% | -7.43% | -4.52% | -5.08% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 4.65% | 1.26% | 5.37% | -1 | -8.59% | -4.9% | 13.28% | 6.3% | 18.4% | -0.63 | -1 | 10.94% | -3.91% |
| 4129 | 聯合 | 98.10 | -0.91% | -0.91% | -5.22% | -1.11% | -1 | 16.83 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -3 | -0.11% | -0.33% | -0.95% | -2.13% | -2.54% | 0.00% | 0.00% | -0.00% | -0.00% | -0.14% | -0.14% | 1.03% | 0.48% | 0.95% | -2 | -3.47% | -3.6% | -11.62% | -6.3% | -11.6% | -0.28 | -1 | 64.32% | 46.99% |
| 4768 | 晶呈科技 | 518.00 | -0.58% | 4.86% | -3.72% | 8.37% | -100 | 1328.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -1 | -0.00% | -0.13% | 0.73% | -2.14% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 4.92% | 3.3% | 23.65% | 10.8% | 82.5% | -0.09 | 3 | 61.39% | 47.88% |
| 4772 | 台特化 | 308.00 | 0.49% | -1.12% | -5.81% | 5.30% | -5 | 63.77 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -3.22% | 289.69% | 0 | 1 | 0.11% | -0.78% | -2.21% | -6.82% | -7.57% | 0.00% | -0.05% | -0.13% | -0.56% | -0.66% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 4.38% | -0.8% | 1.30% | -0.6% | 4.4% | -0.09 | -10 | -5.52% | -25.00% |
| 4953 | 緯軟 | 122.50 | -0.81% | 3.38% | -1.61% | 2.08% | -1 | 13.23 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -3 | -0.08% | -0.14% | -0.03% | -4.35% | 3.11% | 0.00% | 0.01% | 0.01% | -0.01% | -0.17% | 0.05% | 0.97% | -1.16% | 5.89% | -1 | 4.90% | 1.4% | 4.08% | 5.2% | 5.9% | 0.15 | -1 | -7.76% | -12.65% |
| 4979 | 華星光 | 700.00 | -0.43% | 25.00% | 11.29% | 66.07% | -1 | 128.91 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 2 | -4 | -0.89% | -2.42% | 3.57% | 5.56% | 7.59% | 0.16% | 0.84% | -0.43% | 3.91% | 8.19% | -0.41% | 7.19% | 5.48% | 20.34% | -1 | 33.57% | 15.2% | 54.50% | 51.2% | 147.9% | 7.28 | 5 | 75.29% | 62.14% |
| 5351 | 鈺創 | 77.30 | -1.53% | 8.42% | 7.96% | 8.87% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 20.91% | 417.06% | 0 | -1 | -1.11% | 2.86% | -3.11% | 1.03% | 9.07% | 0.00% | 0.01% | -0.00% | 0.01% | 0.11% | 1.15% | -6.94% | -2.26% | 6.52% | 8 | 10.35% | 11.3% | 32.34% | 16.7% | 69.6% | 1.01 | 7 | 35.32% | 18.50% |
| 5425 | 台半 | 71.50 | 4.38% | 10.68% | 15.32% | 23.92% | -1 | 34.54 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -1 | -0.09% | 1.79% | 1.96% | 3.65% | 5.93% | 0.00% | 0.00% | -0.00% | -1.98% | -0.04% | 2.63% | 1.96% | -1.08% | 4.75% | -2 | 19.58% | 15.3% | 15.10% | 19.8% | 29.4% | 1.02 | 3 | 30.07% | -3.08% |
| 5498 | 凱崴 | 74.60 | -0.40% | 2.90% | -7.10% | 26.01% | -140 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | -2 | -0.04% | 0.30% | 2.31% | 0.37% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 5.16% | 2.49% | 3.55% | -1 | 11.66% | 3.1% | 25.34% | 17.4% | 101.9% | 0.02 | -2 | 37.00% | 26.81% |
| 5511 | 德昌 | 71.00 | 1.28% | 0.42% | 0.85% | -4.18% | -2 | 6.67 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 2 | 0.05% | 0.02% | -0.32% | 0.69% | 1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -0.56% | 0.6% | 6.34% | 0.2% | 9.7% | -0.06 | 13 | 13.38% | 6.20% |
| 6138 | 茂達 | 262.00 | 4.59% | 9.62% | 6.50% | 20.46% | 7 | 18.56 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 3 | 1 | 0.76% | 1.42% | 2.11% | -0.17% | 0.31% | 0.00% | 0.01% | -0.42% | -0.55% | -0.50% | -0.49% | -0.81% | -3.53% | -1.66% | -2 | 15.65% | 9.7% | 9.54% | 13.9% | 22.0% | 2.07 | 3 | 17.94% | -6.11% |
| 6223 | 旺矽 | 5030.00 | 1.62% | 1.72% | 4.25% | 16.71% | -15 | 150.19 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 2 | 2 | 0.16% | 0.07% | -0.37% | -0.73% | 1.82% | 0.08% | 0.24% | 0.07% | 0.37% | -0.98% | -0.39% | -2.56% | -1.23% | 0.70% | 3 | 9.64% | 3.0% | 46.92% | 29.6% | 123.5% | -43.67 | -3 | 98.41% | 97.91% |
| 6274 | 台燿 | 1445.00 | 9.89% | 48.21% | 48.51% | 99.31% | -3 | 102.77 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 3 | -3 | -0.26% | -1.05% | 0.61% | 6.45% | 5.06% | 0.36% | 1.28% | 1.74% | -7.01% | -0.21% | 0.86% | 1.72% | 1.69% | 3.29% | 3 | 44.57% | 41.2% | 64.08% | 101.7% | 224.2% | 32.90 | 4 | 97.23% | 95.85% |
| 6291 | 沛亨 | 482.00 | 9.92% | 12.09% | -4.74% | 27.85% | -2 | 73.03 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -3.48% | 42.11% | 2 | 1 | 0.78% | 0.39% | -1.20% | -1.22% | -0.90% | 0.40% | 0.99% | 3.30% | 4.01% | 3.78% | -1.73% | -3.98% | -4.48% | -5.54% | 4 | 9.34% | 9.7% | 55.81% | 35.1% | 136.6% | -2.52 | 1 | 58.51% | 37.76% |
| 6527 | 明達醫 | 70.60 | -0.56% | 5.22% | 0.86% | 0.86% | 2 | 12.45 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | 55.78% | -17.59% | 0 | 2 | 0.07% | 0.09% | 0.08% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 3.68% | 3.52% | 2.80% | -4 | 0.14% | 1.7% | -7.37% | -2.0% | -12.0% | 0.28 | 3 | -13.31% | -31.73% |
| 6667 | 信紘科 | 268.00 | -0.19% | 2.49% | -5.96% | 10.52% | 6 | 19.46 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -9 | -0.32% | -1.18% | -0.17% | 1.46% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.28% | 3.06% | 3.17% | 1 | 3.92% | -1.5% | 9.89% | 4.3% | 4.8% | -1.24 | 3 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 2385.00 | -0.42% | 23.26% | 26.19% | 64.48% | -2 | 133.31 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -5 | 2 | 0.17% | 0.81% | 0.95% | -1.14% | 6.97% | -0.01% | -0.11% | 1.25% | 7.05% | 7.13% | 1.77% | -2.24% | -2.74% | 3.39% | 5 | 22.43% | 19.5% | 70.31% | 69.7% | 264.6% | 33.82 | -1 | 95.39% | 94.55% |
| 6690 | 安碁資訊 | 169.00 | 0.30% | 1.81% | -2.31% | 0.30% | 4 | 15.91 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -2 | -0.00% | 0.05% | -0.09% | 0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | -1 | -0.30% | 0.2% | 4.44% | 1.3% | -1.8% | 0.00 | 4 | -26.04% | -65.68% |
| 6894 | 衛司特 | 343.00 | -0.72% | 3.31% | -2.42% | -2.28% | 7 | 31.21 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -5 | -0.01% | -0.03% | -0.13% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 3 | -11.95% | -1.4% | 31.92% | 5.1% | 45.7% | -2.18 | 5 | 59.18% | 48.40% |
| 6903 | 巨漢 | 416.00 | 0.97% | 4.79% | 6.39% | 28.59% | -5 | 39.17 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 3 | 0.15% | 0.66% | 1.12% | 1.58% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.28% | 1.41% | -0.54% | 3 | 3.00% | 4.4% | 43.39% | 25.7% | 105.0% | -1.06 | -3 | 23.08% | -0.96% |
| 6953 | 家碩 | 284.00 | -1.22% | 8.40% | 8.81% | 27.64% | -4 | 35.54 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -4 | -0.02% | 0.22% | 0.04% | 0.56% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 29.93% | 11.3% | 21.13% | 22.4% | 37.2% | 3.82 | -2 | 29.58% | -2.11% |
| 7714 | 創泓科技 | 130.00 | -2.62% | 2.36% | -5.80% | -0.76% | -1 | 20.54 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -2 | -0.04% | -0.01% | -0.05% | -0.30% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6 | 2.31% | -0.9% | -7.31% | -3.4% | -1.2% | 0.48 | -1 | 11.15% | -31.92% |
| 8027 | 鈦昇 | 204.00 | 4.35% | 15.91% | 36.45% | 49.45% | -30 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | 2 | 0.66% | -1.44% | -5.72% | -2.58% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -10.16% | 0.02% | 2.87% | 5 | 28.92% | 23.2% | 49.75% | 56.2% | 100.1% | 3.97 | -2 | 54.90% | 47.06% |
| 8086 | 宏捷科 | 155.00 | -0.64% | 9.15% | 3.68% | 6.53% | -4 | 34.83 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | 5 | 0.07% | 1.57% | -0.67% | 2.20% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 10.65% | 7.5% | 28.06% | 16.5% | 38.5% | 0.94 | 7 | 33.55% | 19.03% |
| 8155 | 博智 | 449.00 | 1.13% | 7.80% | 15.42% | 51.69% | -2 | 65.26 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 8 | -2 | -0.05% | -4.20% | -6.16% | -3.38% | 9.92% | 0.07% | 2.19% | 3.48% | 2.36% | 2.51% | -3.18% | -3.28% | -4.24% | 11.92% | 2 | 29.96% | 14.1% | 53.12% | 56.7% | 138.4% | 2.72 | 1 | 62.14% | 59.24% |
| 8299 | 群聯 | 2390.00 | 2.80% | 15.46% | 34.65% | 38.55% | -1 | 56.93 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 8 | -1 | -0.15% | 0.13% | -1.55% | -1.93% | -0.82% | 0.13% | 0.79% | -0.66% | -5.28% | -10.02% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 28.03% | 28.6% | 20.71% | 32.2% | 104.6% | 70.92 | 3 | 57.53% | 51.88% |
| 8358 | 金居 | 469.00 | 2.29% | 26.93% | 19.19% | 75.33% | 10 | 111.4 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 2 | -1 | -0.28% | 2.26% | 6.76% | 11.39% | 10.38% | 0.35% | 0.12% | 0.34% | -8.27% | -2.24% | 1.37% | 8.11% | 0.44% | 0.05% | -1 | 38.81% | 24.6% | 49.25% | 59.4% | 112.0% | 8.22 | 5 | 51.39% | 32.20% |
| 8390 | 金益鼎 | 94.40 | 3.06% | 9.01% | 9.39% | 1.51% | 8 | 14.3 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 11.21% | 31.88% | 0 | 5 | 0.24% | 0.64% | 0.55% | 1.03% | 9.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | 3.18% | 6.7% | -0.74% | 0.7% | 19.5% | 0.89 | 8 | 12.08% | -8.05% |
| 8936 | 國統 | 52.80 | 0.57% | 4.14% | 3.94% | 4.97% | -1 | 12.94 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | -2 | 2 | 0.50% | 1.14% | -1.19% | -7.35% | -7.21% | -0.01% | 0.43% | 0.43% | 0.43% | 0.40% | 0.22% | -1.81% | -5.96% | -7.64% | -2 | 5.11% | 4.2% | 4.73% | 2.0% | -1.9% | 0.38 | 6 | -10.98% | -70.45% |
| ← 前一天 | 回到今日觀察 | 後一天 → |