| 最後資料更新 | 2026-05-06 21:40 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.80 | 0.75% | 2.18% | -4.96% | 7.82% | 5 | 15.87 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | -2 | -0.02% | 0.02% | 1.54% | 1.41% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.52% | -2.22% | -1.67% | 1 | 6.08% | 0.8% | -3.30% | 1.3% | 6.1% | -0.03 | -8 | 4.05% | -3.41% |
| 1513 | 中興電 | 155.50 | 0.97% | 4.36% | 0.00% | 7.61% | 1 | 19.27 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -7 | -2 | -0.52% | -0.91% | -2.83% | -4.89% | -2.59% | -0.03% | -0.12% | -0.01% | -0.27% | 1.33% | -1.28% | -2.13% | -6.14% | -0.04% | 2 | 3.22% | 2.2% | -5.79% | -0.2% | -1.6% | 0.69 | 3 | 6.11% | -53.70% |
| 1560 | 中砂 | 576.00 | 0.70% | 8.68% | 8.68% | 21.52% | 6 | 62.07 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.22% | 18.82% | -1 | -1 | -0.06% | 0.80% | 5.35% | 11.29% | 23.94% | -0.00% | 0.35% | -0.61% | -3.87% | -3.16% | -0.99% | 0.43% | 1.69% | 13.38% | 2 | 10.42% | 7.8% | 29.69% | 18.4% | 51.9% | 2.46 | 4 | 34.55% | 23.26% |
| 1795 | 美時 | 226.50 | 0.89% | 1.12% | -0.22% | 6.59% | -2 | 12.49 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | 0 | -2 | -0.08% | -0.72% | -2.09% | -10.77% | -5.99% | 0.00% | -0.00% | -0.04% | -1.38% | -0.89% | -0.41% | -1.77% | -12.92% | -6.79% | 3 | 4.86% | -0.1% | -54.53% | -7.1% | -10.3% | 1.46 | 3 | 7.28% | -12.58% |
| 2027 | 大成鋼 | 38.45 | 1.85% | 1.05% | 4.06% | 0.92% | 3 | 13.35 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -4 | 6 | 0.68% | 1.47% | 1.15% | -1.76% | -8.27% | -0.03% | 0.02% | -0.11% | 0.64% | 3.92% | 1.22% | 0.70% | -1.97% | -2.77% | -1 | 1.82% | 2.6% | 2.21% | 3.2% | 3.2% | 0.10 | 6 | 3.77% | -11.83% |
| 2103 | 台橡 | 19.95 | 1.53% | 1.27% | 6.68% | 1.79% | 4 | 36.94 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 1.95% | 18.98% | 0 | 2 | 0.18% | 0.14% | 0.33% | -0.74% | -2.24% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 2.01% | 3.1% | 23.56% | 2.8% | 17.3% | 0.07 | 2 | 19.80% | -8.02% |
| 2308 | 台達電 | 2210.00 | 2.08% | 4.00% | 9.68% | 45.87% | 5 | 81.52 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 6 | 1 | 0.10% | -0.14% | -0.14% | -0.28% | -0.78% | 0.01% | 0.05% | 0.08% | 0.34% | 0.44% | 0.02% | -0.14% | -0.73% | -0.02% | 3 | 21.49% | 11.3% | 47.96% | 39.1% | 117.6% | 11.34 | -3 | 87.33% | 82.81% |
| 2313 | 華通 | 250.00 | -8.93% | 4.38% | -1.77% | -9.09% | -1 | 45.37 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -9.04% | -2.86% | -1 | -1 | -2.05% | 0.13% | -2.99% | -6.57% | -10.98% | -0.17% | 0.17% | -2.18% | -0.65% | 1.96% | 0.41% | -6.92% | -7.42% | -8.16% | 4 | -14.40% | -0.8% | 29.60% | 8.0% | 104.2% | -0.11 | 7 | 70.00% | 64.00% |
| 2317 | 鴻海 | 252.00 | 5.22% | 11.75% | 19.43% | 31.25% | 258 | 18.52 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | 3 | 7 | 0.73% | 1.56% | 2.56% | 1.19% | -0.70% | 0.01% | 0.05% | 0.05% | 0.14% | -0.52% | 0.26% | 1.15% | -0.42% | -2.94% | -4 | 20.44% | 15.4% | 14.48% | 17.5% | 19.4% | 3.50 | 2 | 30.56% | 12.70% |
| 2327 | 國巨* | 338.00 | -3.01% | 3.52% | 4.64% | 32.03% | 1 | 29.37 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | 3 | -1 | -0.12% | 0.56% | 5.39% | 5.53% | 6.39% | 0.05% | -0.06% | 0.17% | -0.50% | 1.59% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 15.68% | 6.5% | 23.67% | 19.5% | 13.0% | 2.51 | 3 | 45.27% | 22.49% |
| 2337 | 旺宏 | 172.00 | 7.17% | 7.84% | 29.81% | 26.01% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 45.94% | 96.46% | 1 | 2 | 0.72% | 1.60% | 0.32% | 8.80% | 12.03% | 0.40% | 0.46% | -1.21% | -1.11% | 2.43% | 5.73% | -0.63% | 2.19% | 16.06% | -1 | 15.12% | 18.2% | 48.90% | 35.9% | 203.9% | 2.11 | 2 | 47.67% | 30.23% |
| 2344 | 華邦電 | 108.50 | 9.82% | 13.61% | 19.10% | 21.36% | 5 | 32.2 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 21.11% | 91.49% | 3 | 3 | 0.73% | 1.33% | 3.73% | -1.77% | -1.81% | 0.06% | -0.13% | -1.11% | 0.47% | 0.85% | 0.88% | 0.18% | -5.97% | -8.62% | -2 | 13.82% | 17.2% | 5.53% | 6.6% | 76.0% | 2.13 | 3 | 40.09% | 30.88% |
| 2348 | 海悅 | 71.10 | -1.25% | -1.39% | -8.14% | -11.57% | 2 | 10.38 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -2 | -0.06% | -0.02% | -0.28% | -0.29% | -1.20% | 0.00% | -0.07% | -0.08% | -0.09% | -0.09% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -8.02% | -5.2% | -9.00% | -5.9% | -15.9% | -0.56 | 3 | -8.30% | -21.66% |
| 2355 | 敬鵬 | 51.80 | -0.38% | -2.08% | -2.45% | 2.78% | 1 | 32.37 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -7 | -1 | -0.47% | 0.87% | 1.68% | 6.56% | 6.89% | -0.00% | -0.38% | -0.28% | -0.40% | -0.37% | 1.46% | -0.83% | 6.36% | 7.43% | -1 | -4.05% | -0.8% | 22.59% | 10.1% | 39.6% | -0.48 | 2 | 7.34% | -10.04% |
| 2383 | 台光電 | 4950.00 | 4.65% | 13.14% | 25.32% | 71.58% | 4 | 106.31 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 4 | 5 | 0.10% | 0.32% | 0.06% | -1.71% | -0.65% | 0.11% | 0.16% | 0.36% | 2.23% | 2.71% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 30.91% | 19.2% | 60.61% | 60.6% | 184.0% | 41.58 | 1 | 97.37% | 95.96% |
| 2454 | 聯發科 | 3430.00 | 8.72% | 31.17% | 64.11% | 133.33% | 1385 | 51.84 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 2 | 2 | 0.26% | 0.30% | 1.30% | -0.68% | -0.06% | 0.03% | 0.12% | 0.74% | 0.78% | 1.44% | 0.05% | 1.47% | 0.23% | 1.42% | 1 | 54.08% | 50.0% | 48.40% | 81.0% | 126.6% | 123.62 | 3 | 70.85% | 54.08% |
| 2455 | 全新 | 348.00 | -9.96% | 9.43% | 2.35% | 22.32% | -6 | 109.43 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 6 | -1 | -0.36% | 1.63% | 0.34% | 3.60% | -2.19% | 0.00% | 1.68% | 3.16% | 1.98% | 3.21% | -2.42% | -2.45% | -9.23% | -11.33% | 1 | 14.08% | 6.9% | 51.01% | 33.5% | 97.9% | 0.99 | -1 | 48.28% | 24.71% |
| 2476 | 鉅祥 | 114.00 | -1.72% | -3.80% | -6.56% | 32.10% | 1 | 25.73 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 42.57% | 42.01% | 0 | 1 | 0.41% | -0.51% | 4.41% | 5.11% | 3.49% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.16% | 6.63% | 6.55% | 5.49% | 1 | 12.37% | -0.3% | 28.77% | 22.0% | 25.5% | -1.22 | -10 | 36.84% | 29.82% |
| 2481 | 強茂 | 101.50 | -0.49% | 2.32% | -8.14% | -2.87% | 5 | 32.53 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | 1 | -1 | -0.05% | 2.05% | -3.61% | 6.19% | 4.99% | 0.00% | -0.41% | -0.81% | -3.71% | -4.18% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 0.49% | -1.7% | 8.97% | 5.2% | 30.7% | -0.70 | 2 | 21.18% | -1.48% |
| 2645 | 長榮航太 | 157.00 | -1.88% | 0.32% | -5.71% | 7.53% | -2 | 28.75 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -16 | -1 | -0.01% | 0.33% | 1.07% | 2.17% | -6.14% | -0.01% | -0.25% | -0.36% | -0.50% | 3.66% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 4.46% | -0.9% | -2.87% | -1.1% | 4.5% | -0.17 | -1 | 40.76% | 35.03% |
| 2891 | 中信金 | 54.70 | 2.24% | 2.63% | 3.21% | -1.97% | 18 | 13.41 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -17 | 3 | 0.12% | 0.36% | 0.30% | -0.43% | 1.92% | -0.04% | -0.27% | -0.81% | -0.28% | -2.58% | -0.02% | -0.26% | -0.24% | 0.59% | 4 | 1.28% | 2.8% | 5.48% | 3.5% | 17.4% | 0.03 | 3 | 26.87% | 25.05% |
| 3004 | 豐達科 | 121.50 | -3.19% | 2.97% | 4.29% | 7.52% | -1 | 21.02 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -1 | -0.12% | -0.39% | 0.19% | 0.73% | 2.16% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.88% | 1.69% | -0.19% | -3 | 4.53% | 3.9% | 9.88% | 9.5% | 3.1% | 0.47 | 2 | 30.04% | 17.70% |
| 3005 | 神基 | 97.50 | -0.71% | 0.10% | -3.47% | -1.42% | 1 | 11.57 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -1 | -2 | -0.21% | -0.58% | -1.08% | -10.18% | -15.06% | -0.02% | 0.05% | -1.07% | -2.15% | -3.92% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -2.56% | -1.1% | -14.87% | -12.3% | -21.8% | 0.74 | -1 | 1.23% | -41.54% |
| 3008 | 大立光 | 2520.00 | -0.98% | -2.33% | -4.73% | 16.13% | 3 | 15.97 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 1 | 1 | 0.01% | 0.19% | 2.98% | 3.21% | -0.05% | 0.00% | -0.04% | -0.85% | -1.20% | 0.99% | -0.58% | -2.01% | -2.27% | -0.10% | 2 | 8.33% | -2.5% | 8.73% | 4.9% | 7.8% | -14.96 | -13 | 18.65% | -5.56% |
| 3037 | 欣興 | 858.00 | -4.98% | 4.00% | 20.85% | 52.13% | 15 | 121.53 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | -1 | -6 | -0.29% | -1.07% | -1.61% | -4.77% | 3.50% | -0.04% | 0.06% | 1.66% | 4.48% | 6.23% | -0.72% | 0.08% | -1.19% | 6.56% | 3 | 25.64% | 15.2% | 57.40% | 51.7% | 213.8% | 12.79 | -2 | 79.02% | 71.56% |
| 3209 | 全科 | 55.90 | 3.33% | 4.49% | 15.02% | 36.34% | 5 | 18.51 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -7 | 2 | 0.01% | 0.30% | 3.31% | 12.11% | 14.59% | -0.00% | -0.02% | 0.15% | 0.10% | 0.02% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 21.82% | 12.0% | 36.58% | 30.4% | 56.5% | 0.25 | 2 | 24.87% | 14.13% |
| 3231 | 緯創 | 146.50 | 3.17% | 4.27% | 1.38% | 18.62% | 9 | 16.21 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 1 | 3 | 0.81% | 1.23% | 5.80% | 3.92% | -0.57% | 0.00% | -0.04% | -0.03% | -0.17% | -2.70% | 0.52% | 4.02% | 2.49% | -5.77% | -6 | 7.85% | 5.1% | 12.97% | 10.2% | 10.9% | 0.31 | 1 | 4.44% | -9.22% |
| 3376 | 新日興 | 205.00 | -0.24% | 0.00% | -8.48% | -0.49% | 5 | 125.77 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 2 | -2 | -0.17% | -0.92% | 0.26% | -2.50% | -8.16% | 0.00% | 0.03% | 1.52% | 1.68% | 0.65% | -2.18% | -2.38% | -6.60% | -8.34% | 1 | -0.73% | -0.4% | 0.49% | 0.1% | -4.7% | -0.33 | -2 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 515.00 | -0.96% | 3.00% | -2.65% | 16.12% | -2 | 15.68 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -1 | 1 | 0.03% | 0.70% | 7.08% | 8.83% | 15.07% | -0.03% | -0.37% | -3.61% | -2.48% | -0.33% | -1.13% | 1.30% | 1.80% | 6.86% | -5 | 11.55% | 0.7% | 10.58% | 11.5% | 16.9% | -1.27 | -2 | 22.33% | 6.80% |
| 3416 | 融程電 | 161.00 | 2.22% | 3.87% | 3.21% | 11.42% | -2 | 21.96 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 21.08% | 13.73% | 0 | 1 | 0.04% | -0.36% | -0.41% | -0.37% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.25% | -0.02% | 0.01% | 0.03% | -2 | 7.45% | 2.4% | 9.94% | 7.0% | 3.2% | 0.05 | 1 | 13.04% | -2.48% |
| 3443 | 創意 | 4955.00 | 2.48% | 18.26% | 32.66% | 109.51% | 44 | 149.07 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 4 | -3 | -0.48% | -1.38% | -1.32% | -0.45% | -1.31% | 0.45% | 0.61% | 1.00% | 2.30% | 4.46% | 0.61% | 3.86% | 2.02% | 3.94% | 1 | 46.22% | 31.0% | 52.77% | 72.0% | 151.4% | 111.33 | -1 | 66.70% | 58.93% |
| 3450 | 聯鈞 | 343.50 | -5.89% | 12.44% | -9.61% | 33.14% | -1 | 102.23 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 19.77% | -25.59% | 3 | -2 | -2.03% | -4.35% | 2.77% | 11.03% | 5.75% | 0.85% | 3.34% | 2.89% | 3.64% | -0.52% | -3.57% | 6.82% | 11.55% | 2.06% | 2 | 10.77% | 2.8% | 26.06% | 17.5% | 37.8% | -0.87 | 3 | 83.99% | 80.49% |
| 3533 | 嘉澤 | 2735.00 | 9.84% | 2.43% | 3.80% | 34.73% | 5 | 38.98 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 1 | 10 | 0.44% | 1.37% | 1.60% | 7.11% | 9.42% | 0.10% | -0.09% | 0.38% | 4.67% | 2.91% | -0.33% | -0.42% | -1.38% | -6.88% | 5 | 17.00% | 8.2% | 42.60% | 32.0% | 74.4% | -16.32 | 1 | 52.47% | 36.56% |
| 3661 | 世芯-KY | 4565.00 | 10.00% | 14.12% | 14.55% | 68.76% | 7 | 65.99 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 1 | 2 | 1.09% | 2.32% | 12.19% | 7.90% | -0.10% | 0.15% | -0.58% | 1.27% | 0.17% | 0.21% | 0.67% | 4.96% | 3.22% | 0.65% | -4 | 33.73% | 19.7% | 28.92% | 35.4% | 32.6% | 57.25 | 1 | 87.95% | 78.09% |
| 3665 | 貿聯-KY | 2745.00 | -4.52% | 4.37% | 13.20% | 37.94% | 7 | 58.94 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | -1 | 7 | 0.84% | 1.52% | 2.00% | 4.91% | 6.80% | -0.71% | -0.47% | 0.23% | 0.03% | -2.39% | -0.04% | 0.44% | 3.96% | -2.03% | 2 | 19.85% | 7.0% | 54.10% | 40.5% | 98.5% | 4.81 | -2 | 85.43% | 74.50% |
| 3706 | 神達 | 87.80 | 4.40% | 7.07% | 3.29% | 17.22% | 71 | 17.05 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | 3 | 1 | 0.91% | 0.84% | 3.31% | 4.06% | -1.62% | 0.00% | 0.02% | 0.02% | 0.14% | -1.07% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 5.47% | 5.6% | 12.07% | 8.9% | 5.1% | 0.24 | 3 | 14.58% | -24.15% |
| 4569 | 六方科-KY | 173.00 | -3.08% | -7.98% | -11.73% | 34.11% | 12 | 41.89 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 2 | 0.12% | 0.12% | 0.27% | -0.16% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 1.16% | -6.7% | 19.08% | 9.1% | 9.9% | -2.20 | -11 | 19.08% | -4.05% |
| 4958 | 臻鼎-KY | 412.00 | -3.40% | 4.57% | 30.79% | 83.11% | 1 | 59.62 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -1.60% | 11.83% | -1 | 1 | 0.32% | -1.71% | -5.44% | -4.98% | -6.14% | -0.03% | 0.48% | 1.54% | 1.81% | 0.94% | -0.63% | -3.34% | -3.73% | -3.54% | 3 | 35.68% | 23.5% | 53.88% | 68.5% | 140.0% | 9.62 | -2 | 73.30% | 67.48% |
| 6213 | 聯茂 | 285.00 | 0.35% | 12.43% | -0.35% | 52.41% | 1 | 69.51 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -3 | 1 | 0.08% | 0.53% | -7.29% | 3.69% | 3.92% | -0.00% | -0.18% | -0.25% | 0.17% | -0.62% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 24.91% | 8.9% | 59.12% | 56.7% | 126.9% | -1.60 | -1 | 57.89% | 48.07% |
| 6239 | 力成 | 234.50 | 3.08% | 7.32% | 10.09% | 22.14% | 121 | 31.35 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -1 | 1 | 0.44% | -1.18% | -4.28% | -6.92% | 2.80% | -0.07% | -0.38% | -2.39% | -3.63% | -9.32% | -2.00% | -4.51% | -6.85% | -7.29% | 3 | 8.53% | 9.2% | -4.05% | 8.4% | 35.4% | 2.56 | 3 | 36.03% | 21.11% |
| 6257 | 矽格 | 203.50 | 3.30% | 12.74% | 8.82% | 31.29% | 7 | 30.51 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 15.46% | 16.75% | 2 | 1 | 0.18% | 0.17% | 1.89% | -0.87% | -3.33% | 0.04% | -0.18% | -2.75% | -2.70% | -6.55% | -0.22% | -3.92% | -4.52% | -7.03% | 4 | 13.51% | 11.0% | 39.31% | 33.7% | 86.6% | 0.20 | 3 | 43.49% | 26.29% |
| 6271 | 同欣電 | 179.50 | 1.13% | 2.28% | -4.27% | 16.56% | 7 | 26.63 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | 0 | 1 | 0.21% | 0.07% | -0.35% | 1.53% | 3.24% | 0.00% | -0.97% | 1.08% | 1.00% | 1.51% | -1.90% | -2.59% | -3.54% | -0.02% | 3 | 4.46% | 0.5% | 15.32% | 9.6% | 38.6% | -1.06 | 3 | 53.20% | 33.15% |
| 6449 | 鈺邦 | 171.00 | -0.58% | 3.32% | -2.84% | 14.77% | -1 | 23.17 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -8 | 7 | 0.02% | 0.66% | 1.34% | 0.95% | 1.54% | -0.00% | -0.19% | -1.05% | -1.05% | -1.93% | -0.38% | -0.31% | 0.20% | -0.29% | -2 | 7.31% | 1.4% | 6.43% | 4.5% | 6.7% | 0.02 | 3 | 6.43% | -34.50% |
| 6472 | 保瑞 | 409.50 | 0.49% | 0.37% | -1.68% | -2.50% | 2 | 17.13 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 3 | 0.06% | 0.19% | 2.48% | 2.34% | -0.51% | 0.00% | 0.01% | -0.15% | -1.09% | -0.87% | 0.32% | -0.55% | -0.29% | -0.69% | -3 | -0.49% | -1.0% | -39.93% | -10.4% | -32.7% | 2.21 | 2 | -51.16% | -82.66% |
| 6531 | 愛普* | 965.00 | 3.21% | 20.62% | 34.03% | 104.67% | 2 | 124.68 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -1.32% | 92.88% | 2 | 1 | 0.02% | -0.12% | -0.39% | 2.43% | 11.02% | 0.02% | 0.06% | 0.70% | -0.84% | 1.05% | -0.64% | 3.55% | 8.09% | 10.06% | -1 | 46.53% | 30.5% | 57.20% | 73.5% | 133.9% | 22.34 | -1 | 60.62% | 50.26% |
| 6753 | 龍德造船 | 140.50 | -2.77% | 3.31% | -1.06% | 11.51% | -2 | 23.49 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -1 | -0.17% | 0.10% | 1.24% | 2.49% | -2.19% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 9.96% | 1.6% | 3.20% | 2.7% | 8.3% | 0.21 | -1 | 37.37% | -0.36% |
| 6770 | 力積電 | 58.10 | 4.87% | 5.64% | 7.59% | 7.59% | 25 | 33.01 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | 1 | -1 | -0.37% | 0.09% | -1.27% | -5.30% | -1.95% | 0.00% | -0.00% | -0.11% | -0.23% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 4.65% | 7.4% | -8.09% | -4.9% | 57.4% | 0.64 | 2 | 51.81% | 34.60% |
| 6861 | 睿生光電 | 376.00 | -5.17% | 37.73% | 92.82% | 198.41% | 4 | 97.92 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -4 | -0.08% | -0.17% | -3.58% | -0.64% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.37% | -2.37% | 3.99% | 5.02% | 1 | 63.83% | 58.9% | 80.08% | 126.6% | 343.1% | 19.66 | -1 | 66.49% | 52.13% |
| 6937 | 天虹 | 319.00 | -5.34% | 5.98% | -3.63% | 28.63% | -3 | 105.98 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | -1 | -0.11% | -0.41% | 0.81% | 2.81% | 1.82% | 0.00% | 0.00% | -0.08% | 1.18% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 10.82% | 2.1% | 28.53% | 18.1% | 34.1% | 0.60 | -1 | 37.30% | 5.96% |
| 6957 | 裕慶-KY | 162.00 | 1.25% | 2.86% | 0.00% | 4.52% | 1 | 15.91 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 1 | 0.02% | 0.01% | 0.30% | 0.53% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.20% | -1.23% | -0.92% | -1 | 3.09% | 0.8% | -17.28% | -1.9% | -9.0% | 0.60 | -2 | -23.46% | -48.15% |
| 8028 | 昇陽半導體 | 236.50 | -1.87% | 0.42% | 12.89% | 33.24% | 1 | 54.12 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 2 | -3 | -0.14% | -2.26% | 7.51% | 14.30% | 12.84% | 0.29% | 0.78% | 0.67% | -2.40% | -1.10% | -2.06% | 7.16% | 15.32% | 14.25% | 1 | 15.86% | 8.5% | 30.66% | 22.6% | 39.7% | 2.35 | -4 | 23.89% | 12.47% |
| 8033 | 雷虎 | 150.50 | -2.27% | 4.15% | -0.66% | 12.31% | -2 | 259.48 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | 4 | 0.04% | 1.52% | 4.66% | 4.16% | 4.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.16% | 3.10% | 0.15% | 4.51% | 1 | 13.62% | 2.5% | 9.63% | 3.2% | 15.8% | 0.49 | -1 | 26.91% | -26.91% |
| 8261 | 富鼎 | 122.00 | -2.01% | 2.95% | -4.69% | 17.31% | -1 | 20.85 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 2 | -1 | -0.11% | -0.19% | 3.08% | 6.55% | 1.01% | 0.00% | 0.00% | 0.08% | -0.04% | -0.25% | -0.95% | 3.97% | 7.56% | 5.37% | 2 | 11.89% | 2.7% | 23.69% | 14.2% | 30.1% | -0.23 | 2 | 27.87% | 12.30% |
| 8996 | 高力 | 1165.00 | -2.10% | -0.85% | -4.12% | 28.87% | 1 | 128.45 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | -1 | 1 | 1.12% | -0.82% | -0.17% | -2.68% | 1.04% | -0.53% | 0.49% | 1.00% | 2.39% | 3.68% | 0.40% | 2.12% | 0.75% | 2.70% | 3 | 10.73% | 0.5% | 30.56% | 20.8% | 101.6% | -4.72 | -2 | 60.34% | 51.76% |
| 9939 | 宏全 | 111.00 | -0.45% | -1.77% | -7.50% | -4.72% | -1 | 12.2 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -1 | -4 | -0.11% | -0.30% | 1.01% | 0.31% | -0.31% | -0.01% | 0.06% | -0.16% | -0.48% | -0.88% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -0.90% | -2.1% | -8.11% | -5.7% | -14.0% | -0.14 | -2 | 27.93% | 12.79% |
| 1785 | 光洋科 | 168.50 | 5.31% | 3.06% | 8.71% | 87.64% | 1 | 53.66 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 3 | 1 | 1.06% | -3.67% | -3.05% | 2.48% | 5.27% | 0.02% | 0.12% | 0.21% | 0.25% | 1.40% | 0.15% | 1.75% | 11.31% | 13.98% | -1 | 31.45% | 11.3% | 64.81% | 64.1% | 141.7% | 0.10 | -4 | 66.77% | 60.83% |
| 3105 | 穩懋 | 500.00 | -9.91% | 0.10% | -18.96% | 22.85% | 6 | 125.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 5.18% | 48.89% | -1 | -1 | -2.35% | -3.27% | -1.98% | -5.55% | 1.08% | -0.11% | -0.24% | -0.32% | 5.11% | 6.61% | -1.02% | 0.66% | -0.63% | 11.07% | 3 | 7.20% | -4.1% | 52.00% | 29.0% | 162.5% | -8.74 | -1 | 74.00% | 69.00% |
| 3234 | 光環 | 103.00 | -3.29% | -7.21% | -12.71% | 18.25% | -3 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -1 | -0.09% | -1.40% | 0.20% | -1.80% | -0.16% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | -10.68% | -8.1% | 35.34% | 8.7% | 93.5% | -1.88 | -2 | 56.31% | 49.51% |
| 3265 | 台星科 | 186.00 | -2.11% | 11.04% | 5.68% | 29.17% | -1 | 32.63 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 13.14% | 25.29% | 0 | 1 | 0.05% | 0.97% | 0.48% | 3.45% | 3.46% | 0.00% | -0.01% | 0.04% | -1.07% | 0.33% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 12.37% | 7.8% | 26.88% | 23.6% | 60.8% | 0.76 | 3 | 19.35% | 0.54% |
| 3290 | 東浦 | 48.05 | 1.37% | 1.16% | -3.80% | 7.25% | 4 | 23.79 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -2 | -0.12% | 0.03% | 1.91% | 1.30% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.84% | 1.78% | 2.23% | 2 | 3.85% | -0.5% | -2.19% | 3.4% | 18.1% | -0.23 | 1 | 10.51% | -14.46% |
| 3324 | 雙鴻 | 1105.00 | -5.56% | -3.49% | 5.24% | 20.37% | 5 | 39.1 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 3 | -3 | -0.70% | -0.86% | 3.81% | -0.81% | -7.49% | 0.00% | 0.56% | -0.43% | -0.93% | -2.41% | 0.50% | 4.89% | 1.41% | -7.28% | -4 | 10.41% | 1.5% | 9.50% | 6.1% | 24.4% | 5.34 | -6 | 18.55% | -8.60% |
| 3357 | 臺慶科 | 170.00 | -2.30% | 0.29% | -9.57% | 18.88% | 7 | 16.57 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -8 | -0.67% | -1.60% | 2.36% | -0.66% | -0.69% | 0.00% | -0.09% | -0.16% | -0.56% | -0.88% | -0.40% | 3.47% | 1.29% | 2.87% | 1 | 9.41% | -0.6% | 12.65% | 5.1% | 21.8% | -0.69 | -1 | 17.65% | 0.00% |
| 3374 | 精材 | 199.00 | -0.50% | -6.57% | 3.11% | 27.16% | 1 | 39.88 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 0 | -1 | -0.46% | -2.90% | -2.40% | 1.46% | 3.21% | 0.00% | 0.04% | -0.33% | -1.70% | 0.47% | 0.15% | 0.08% | 1.26% | 0.51% | 2 | 16.33% | 3.5% | 19.35% | 12.5% | 28.8% | 0.45 | -5 | 24.62% | -0.50% |
| 3455 | 由田 | 298.00 | 1.53% | 37.01% | 32.44% | 95.41% | 2 | 111.61 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -1 | -0.71% | -1.29% | 2.88% | 7.07% | 6.01% | 0.00% | 0.00% | -0.00% | -0.94% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 35.07% | 35.2% | 62.08% | 90.7% | 167.9% | 7.74 | 5 | 67.11% | 59.73% |
| 3491 | 昇達科 | 1620.00 | -4.42% | 0.00% | -8.73% | -1.22% | -1 | 206.9 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -1 | -0.67% | -1.11% | -1.48% | -0.48% | 9.35% | -0.01% | 0.04% | 0.47% | -0.44% | 0.57% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -12.04% | -3.3% | 20.99% | 6.4% | 112.5% | -15.34 | 3 | 90.12% | 87.53% |
| 3498 | 陽程 | 98.90 | -2.08% | 22.86% | 12.90% | 37.17% | -3 | 206.04 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 1 | 0.48% | 2.49% | 2.82% | 5.16% | 8.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.71% | 2.98% | 7.80% | -2 | 19.41% | 15.6% | 50.20% | 37.6% | 85.2% | 1.18 | 4 | 49.44% | 39.33% |
| 3526 | 凡甲 | 343.50 | -2.69% | 13.37% | 25.59% | 18.04% | -6 | 19.55 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 82.27% | 18.80% | 7 | -2 | -0.06% | -1.11% | -0.72% | 2.92% | 2.27% | 0.24% | 1.49% | 1.64% | 1.00% | 1.45% | 1.06% | 3.14% | 4.09% | 6.95% | -2 | 15.43% | 14.9% | 24.60% | 18.5% | 34.3% | 8.49 | -1 | 43.23% | 21.69% |
| 3581 | 博磊 | 234.00 | 8.08% | 57.05% | 63.07% | 262.23% | 6 | 288.89 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 1 | 0.15% | 0.41% | 3.95% | 2.18% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 68.16% | 60.9% | 70.09% | 146.0% | 274.1% | 8.69 | 4 | 73.08% | 68.63% |
| 3587 | 閎康 | 327.00 | -1.21% | -0.15% | -11.38% | 38.27% | 2 | 53.61 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | 2 | 0.60% | -0.20% | 1.34% | -0.09% | 5.18% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -0.62% | -1.20% | -0.32% | 3.88% | 6 | 11.62% | -1.6% | 33.33% | 28.3% | 56.7% | -4.87 | -11 | 44.95% | 32.72% |
| 3680 | 家登 | 581.00 | -0.17% | 18.94% | 15.51% | 54.11% | 1 | 61.61 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | 6 | 0.21% | 3.47% | 1.69% | 2.88% | 7.33% | 0.00% | -0.03% | -1.06% | -1.85% | 3.40% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 32.79% | 22.4% | 31.07% | 37.7% | 60.0% | 13.38 | 5 | 46.64% | 25.13% |
| 3689 | 湧德 | 142.00 | 2.16% | 7.58% | 5.97% | 14.52% | 15 | 18.81 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 7.64% | 44.31% | 0 | 2 | 0.32% | -0.21% | 3.61% | 1.94% | 6.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 4.65% | 1.26% | 5.37% | -1 | 4.93% | 5.2% | 20.42% | 18.2% | 31.5% | -0.06 | 4 | 19.72% | 6.34% |
| 4129 | 聯合 | 99.00 | -0.10% | -1.49% | -4.35% | -0.10% | 2 | 16.98 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.06% | -0.34% | -0.87% | -2.08% | -2.33% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | -0.14% | 1.03% | 0.48% | 0.95% | -2 | -3.54% | -3.0% | -11.11% | -5.6% | -10.8% | -0.28 | 2 | 64.65% | 47.47% |
| 4768 | 晶呈科技 | 521.00 | -0.76% | 5.89% | -2.07% | 19.77% | -1 | 1336.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | 0 | 0.00% | -0.09% | 0.26% | -2.47% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 7.49% | 4.3% | 22.84% | 12.0% | 84.8% | -0.27 | 2 | 61.61% | 48.18% |
| 4772 | 台特化 | 306.50 | -1.13% | -0.65% | -4.96% | 8.30% | 2 | 63.46 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -3.22% | 289.69% | 0 | -2 | -0.17% | -0.98% | -2.63% | -7.37% | -7.79% | 0.00% | -0.05% | -0.13% | -0.63% | -0.66% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 3.43% | -1.1% | -2.61% | -1.1% | 4.0% | 0.10 | -9 | -6.04% | -25.61% |
| 4953 | 緯軟 | 123.50 | 1.23% | 2.07% | 0.41% | 7.39% | 11 | 13.34 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 1 | -2 | -0.24% | -0.08% | 0.26% | -4.25% | 3.11% | 0.01% | 0.01% | 0.01% | -0.01% | -0.17% | 0.05% | 0.97% | -1.16% | 5.89% | -1 | 6.07% | 2.5% | 5.67% | 6.2% | 6.9% | 0.16 | 3 | -6.88% | -11.74% |
| 4979 | 華星光 | 703.00 | -2.09% | 25.31% | 7.33% | 73.79% | 12 | 129.47 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 1 | -3 | -1.39% | -1.43% | 4.26% | 7.15% | 8.27% | 0.71% | 0.54% | -0.59% | 5.65% | 8.03% | -0.41% | 7.19% | 5.48% | 20.34% | -1 | 36.06% | 18.4% | 54.62% | 54.2% | 151.1% | 7.19 | 4 | 75.39% | 62.30% |
| 5351 | 鈺創 | 78.50 | 5.94% | 11.19% | 14.43% | 21.52% | 3 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 20.91% | 417.06% | 2 | 3 | 2.37% | 2.60% | -1.64% | 2.07% | 10.49% | 0.01% | 0.01% | -0.01% | 0.01% | 0.11% | 1.15% | -6.94% | -2.26% | 6.52% | 8 | 9.94% | 13.6% | 28.92% | 19.2% | 73.1% | 0.86 | 6 | 36.31% | 19.75% |
| 5425 | 台半 | 68.50 | 6.04% | 16.50% | 9.42% | 16.89% | 61 | 33.09 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 2 | 1.71% | 4.17% | 1.07% | 3.96% | 6.21% | 0.00% | 0.00% | -0.00% | -1.93% | -0.04% | 2.63% | 1.96% | -1.08% | 4.75% | -2 | 17.66% | 12.0% | 9.93% | 15.1% | 24.2% | 0.74 | 2 | 27.01% | -7.59% |
| 5498 | 凱崴 | 74.90 | -5.19% | 8.71% | -9.87% | 37.43% | 5 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | -1 | -0.16% | 0.50% | 2.58% | -3.01% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 5.16% | 2.49% | 3.55% | -1 | 12.42% | 4.2% | 19.63% | 18.3% | 104.4% | 0.17 | -1 | 37.25% | 27.10% |
| 5511 | 德昌 | 70.10 | 0.00% | 0.00% | -0.71% | -5.27% | -1 | 6.59 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 1 | 0.02% | -0.02% | -0.37% | 0.65% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -4.99% | -0.8% | 3.71% | -1.0% | 8.4% | -0.11 | 12 | 12.27% | 4.99% |
| 6138 | 茂達 | 250.50 | -0.40% | 2.87% | 5.70% | 18.72% | -1 | 17.74 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 2 | -1 | -0.05% | 0.55% | 1.36% | -0.98% | -0.31% | 0.01% | 0.01% | -0.43% | -0.54% | -0.49% | -0.49% | -0.81% | -3.53% | -1.66% | -2 | 12.18% | 5.9% | 0.60% | 9.1% | 16.9% | 1.59 | 2 | 14.17% | -10.98% |
| 6223 | 旺矽 | 4950.00 | -1.00% | 1.43% | 0.20% | 26.28% | -2 | 147.81 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 1 | 1 | 0.20% | 0.18% | -0.60% | -1.09% | 1.80% | 0.03% | 0.16% | 0.07% | 0.13% | -1.08% | -0.39% | -2.56% | -1.23% | 0.70% | 3 | 6.67% | 1.8% | 44.44% | 29.0% | 121.8% | -40.73 | -2 | 98.38% | 97.88% |
| 6274 | 台燿 | 1315.00 | 7.79% | 36.13% | 36.55% | 92.53% | 18 | 93.53 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 2 | -2 | -0.72% | -0.56% | 1.15% | 6.97% | 4.24% | 0.65% | 0.75% | 1.45% | -7.28% | -0.62% | 0.86% | 1.72% | 1.69% | 3.29% | 3 | 38.56% | 33.1% | 60.46% | 88.0% | 198.8% | 19.56 | 3 | 96.96% | 95.44% |
| 6291 | 沛亨 | 438.50 | -2.45% | -0.45% | -4.67% | 16.62% | -1 | 66.44 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 1 | -1 | -0.44% | -0.35% | -3.33% | -2.02% | -1.64% | 0.60% | 0.78% | 2.90% | 3.62% | 3.38% | -1.73% | -3.98% | -4.48% | -5.54% | 4 | 9.35% | 0.8% | 47.78% | 24.5% | 117.2% | -4.70 | -1 | 54.39% | 31.58% |
| 6527 | 明達醫 | 71.00 | 2.75% | 5.65% | 0.85% | 0.71% | -3 | 12.24 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 1 | 0.02% | 0.02% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 3.68% | 3.52% | 2.80% | -4 | -1.97% | 2.1% | -7.32% | -1.6% | -11.6% | 0.15 | 2 | -12.68% | -30.99% |
| 6667 | 信紘科 | 268.50 | -0.19% | 1.32% | -6.93% | 13.53% | 1 | 19.5 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -8 | -0.16% | -1.14% | 0.16% | 1.60% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.28% | 3.06% | 3.17% | 1 | 4.28% | -1.1% | 10.24% | 4.7% | 5.1% | -1.40 | 2 | 70.20% | 62.76% |
| 6683 | 雍智科技 | 2395.00 | -6.63% | 29.81% | 27.73% | 61.82% | 16 | 155.32 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.23% | 20.97% | -4 | 1 | 0.81% | 0.37% | -0.51% | 1.31% | 6.21% | -0.07% | -0.07% | 1.98% | 7.11% | 7.17% | 1.77% | -2.24% | -2.74% | 3.39% | 5 | 29.02% | 22.3% | 70.77% | 74.3% | 271.5% | 39.71 | 5 | 95.41% | 94.57% |
| 6690 | 安碁資訊 | 168.50 | -1.17% | 0.30% | 0.60% | 2.43% | -1 | 15.87 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -1 | -0.07% | 0.09% | -0.00% | 0.06% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | -1 | 0.00% | -0.1% | 3.26% | 1.0% | -2.2% | -0.04 | 3 | -26.41% | -66.17% |
| 6894 | 衛司特 | 345.50 | -1.29% | 2.83% | -2.40% | 8.14% | -3 | 31.44 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -4 | -0.00% | -0.02% | -0.12% | -0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 3 | -12.74% | -1.4% | 32.56% | 6.5% | 47.2% | -2.95 | 4 | 59.48% | 48.77% |
| 6903 | 巨漢 | 412.00 | 0.49% | -3.06% | 5.91% | 37.33% | 1 | 38.79 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 2 | 0.66% | 0.00% | 1.41% | 1.41% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.28% | 1.41% | -0.54% | 3 | 5.10% | 3.7% | 42.48% | 25.7% | 104.4% | -0.74 | -2 | 22.33% | -1.94% |
| 6953 | 家碩 | 287.50 | -1.71% | 11.43% | 5.12% | 34.03% | -3 | 35.98 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -3 | -0.01% | 0.23% | 0.12% | 0.65% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 29.39% | 14.7% | 21.74% | 24.5% | 39.3% | 4.57 | -1 | 30.43% | -0.87% |
| 7714 | 創泓科技 | 133.50 | -0.74% | 3.89% | -1.48% | 3.89% | 7 | 21.09 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -1 | -0.05% | 0.04% | 0.05% | -0.30% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6 | 4.49% | 1.9% | -7.49% | -0.9% | 1.5% | 0.59 | 3 | 13.48% | -28.46% |
| 8027 | 鈦昇 | 195.50 | -3.22% | 19.94% | 30.77% | 29.04% | -29 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | 1 | 0.65% | -1.32% | -7.01% | -3.12% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -10.16% | 0.02% | 2.87% | 5 | 21.99% | 20.2% | 41.94% | 51.6% | 92.8% | 4.09 | -1 | 52.94% | 44.76% |
| 8086 | 宏捷科 | 156.00 | 1.30% | 8.71% | 6.85% | 13.04% | 10 | 46.43 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 3.70% | 49.39% | 0 | 4 | 0.19% | 1.19% | -0.62% | 2.14% | 3.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 7.37% | 8.6% | 25.32% | 17.9% | 39.8% | 0.82 | 6 | 33.97% | 19.55% |
| 8155 | 博智 | 444.00 | -2.74% | 8.03% | 12.12% | 59.71% | 5 | 64.53 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 7 | -1 | -1.63% | -4.52% | -6.67% | -2.81% | 9.72% | 1.08% | 2.20% | 3.42% | 2.29% | 2.45% | -3.18% | -3.28% | -4.24% | 11.92% | 2 | 27.48% | 14.9% | 52.48% | 57.3% | 137.7% | 2.64 | -1 | 61.71% | 58.78% |
| 8299 | 群聯 | 2325.00 | 9.93% | 18.02% | 31.73% | 48.09% | 2 | 55.38 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 7 | 3 | 1.20% | 0.65% | -1.77% | -1.54% | -0.65% | 0.42% | 1.03% | -0.88% | -5.45% | -10.06% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 28.60% | 27.9% | 13.12% | 29.1% | 100.5% | 60.04 | 2 | 56.34% | 50.54% |
| 8358 | 金居 | 458.50 | 5.89% | 26.66% | 16.52% | 88.30% | 5 | 108.91 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 1 | 10 | 0.97% | 2.78% | 8.34% | 10.47% | 11.74% | 0.00% | -0.46% | 0.28% | -8.49% | -2.60% | 1.37% | 8.11% | 0.44% | 0.05% | -1 | 40.35% | 25.4% | 45.47% | 58.0% | 109.1% | 6.31 | 4 | 50.27% | 30.64% |
| 8390 | 金益鼎 | 91.60 | 2.81% | 4.21% | 5.90% | 2.12% | 7 | 13.88 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 11.21% | 31.88% | 0 | 4 | 0.16% | 0.20% | 0.56% | 1.01% | 9.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -2.95% | 3.5% | -0.87% | -2.2% | 16.2% | 0.51 | 7 | 9.39% | -11.35% |
| 8936 | 國統 | 52.50 | 0.77% | 6.28% | 3.14% | 4.58% | 1 | 12.87 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | -1 | 1 | 0.24% | 0.71% | -1.95% | -8.00% | -7.50% | -0.00% | 0.45% | 0.45% | 0.45% | 0.42% | 0.22% | -1.81% | -5.96% | -7.64% | -2 | 3.43% | 3.8% | 3.24% | 1.5% | -2.5% | 0.33 | 5 | -11.62% | -71.43% |
| ← 前一天 | 回到今日觀察 | 後一天 → |