| 最後資料更新 | 2026-06-10 22:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 108.00 | -3.14% | 13.45% | 17.65% | 14.53% | -4 | 18.27 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -1 | -0.02% | 0.48% | 1.02% | 3.05% | 4.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.84% | 1.47% | -2.28% | -4 | 13.43% | 11.5% | 21.48% | 16.2% | 20.5% | 1.87 | 8 | 16.67% | 10.19% |
| 1513 | 中興電 | 164.50 | -2.95% | -10.84% | -2.66% | 5.79% | -5 | 19.99 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | -4 | 1 | 0.09% | -0.69% | -2.51% | -6.45% | -2.68% | -0.00% | 0.02% | 0.68% | 0.59% | -0.48% | 1.79% | 0.36% | -3.93% | 0.20% | 7 | 9.73% | -0.2% | 4.86% | 5.3% | 4.2% | -0.03 | -4 | 11.25% | -45.29% |
| 1560 | 中砂 | 609.00 | -8.42% | -16.23% | -16.23% | -3.79% | 4 | 59.36 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | -2 | 1 | 0.04% | 0.39% | 0.43% | 7.39% | 17.77% | -0.01% | -0.03% | -0.52% | -3.53% | -3.16% | -0.29% | -0.40% | -0.72% | 3.84% | -1 | -6.57% | -11.3% | 26.77% | 4.6% | 45.4% | -14.37 | -10 | 38.10% | 27.42% |
| 1726 | 永記 | 78.20 | 0.00% | 0.26% | 1.69% | 2.62% | -4 | 13.19 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -8.37% | 16.23% | 0 | -5 | -0.01% | -0.08% | -0.14% | -0.17% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | -0.24% | -0.26% | 2 | 2.05% | 0.8% | 3.45% | 2.3% | 3.1% | 0.06 | -3 | 4.09% | -2.30% |
| 1795 | 美時 | 202.00 | 0.50% | 3.06% | 5.48% | -1.70% | 2 | 13.6 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 3 | 3 | 0.18% | 0.13% | -1.56% | -8.57% | -10.82% | 0.00% | 0.00% | 0.01% | -0.03% | -1.29% | 0.11% | -1.52% | -7.93% | -9.98% | -2 | 6.93% | 3.2% | -0.74% | -4.7% | -19.4% | 1.87 | 2 | -3.96% | -26.24% |
| 2027 | 大成鋼 | 42.50 | -0.93% | -3.08% | 0.12% | 11.55% | -7 | 12.57 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -7 | 11 | 0.46% | 2.15% | 8.24% | 10.14% | 0.26% | -0.33% | -1.68% | -2.26% | -2.48% | 1.15% | 0.57% | 4.58% | 4.99% | 2.27% | -6 | 7.29% | 0.4% | 13.65% | 8.1% | 11.6% | -0.12 | -4 | 12.94% | -1.18% |
| 2103 | 台橡 | 21.05 | 0.00% | -3.00% | 11.97% | -2.55% | -7 | 31.42 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 1 | 0.13% | 0.73% | 1.01% | 1.48% | 1.12% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 1.50% | 1.50% | 0.81% | -1.61% | -1 | 3.09% | 3.7% | 6.65% | 5.8% | 21.3% | 0.14 | -3 | 23.99% | -2.38% |
| 2308 | 台達電 | 2200.00 | -8.90% | -10.39% | -12.70% | 1.62% | 47 | 81.15 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -1 | -1 | -0.27% | -0.38% | -0.02% | -0.15% | -0.18% | -0.01% | 0.04% | -0.05% | 0.13% | 0.43% | -0.11% | -0.55% | -0.89% | -0.31% | 1 | 8.18% | -2.9% | 35.68% | 9.5% | 79.7% | -23.14 | -1 | 87.27% | 82.73% |
| 2313 | 華通 | 259.00 | -6.16% | -2.81% | -8.16% | 9.28% | 8 | 45.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -3 | -1 | -0.33% | -0.58% | -0.95% | -4.01% | -13.88% | -0.00% | -0.18% | -0.66% | -1.14% | 1.91% | -1.95% | -3.98% | -4.88% | -12.45% | 9 | 0.00% | -3.8% | 19.11% | 0.4% | 77.3% | -2.19 | 2 | 71.04% | 65.25% |
| 2317 | 鴻海 | 263.00 | -5.23% | -14.89% | -0.38% | 4.78% | 1 | 18.6 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -1 | -5 | -0.11% | -0.45% | 1.67% | 3.46% | 2.64% | -0.00% | 0.01% | 0.08% | 0.02% | -0.52% | 0.53% | 1.74% | 3.00% | 1.67% | 1 | 5.51% | -2.6% | 25.86% | 11.8% | 17.9% | -2.21 | -5 | 33.46% | 16.35% |
| 2327 | 國巨* | 819.00 | -0.85% | -0.12% | 16.83% | 95.00% | 17 | 176.51 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 5 | -6 | -0.30% | -1.63% | -3.19% | 1.68% | 3.22% | 0.40% | 0.59% | 2.22% | 3.30% | 5.14% | -0.73% | 0.50% | 6.46% | 9.77% | 4 | 38.83% | 16.9% | 69.41% | 83.7% | 160.0% | 1.79 | 1 | 77.41% | 68.01% |
| 2337 | 旺宏 | 135.00 | -7.22% | -16.67% | -13.18% | -19.64% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -6 | -1 | -0.20% | -0.63% | 2.51% | 6.70% | 14.84% | -0.02% | -0.09% | -0.42% | -2.63% | 0.64% | 1.31% | -0.97% | 0.69% | 14.01% | -2 | -18.52% | -12.1% | -1.11% | -8.6% | 87.1% | -3.18 | -6 | 33.33% | 11.11% |
| 2344 | 華邦電 | 149.00 | -4.79% | -16.06% | -3.87% | 22.13% | -1 | 44.21 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 2 | 1 | 0.62% | -0.74% | 1.42% | 2.87% | 0.39% | 0.02% | -0.35% | 2.23% | 2.99% | 4.33% | -0.05% | 5.65% | 5.04% | 3.27% | 1 | 12.42% | 0.8% | 33.22% | 29.7% | 96.9% | -0.97 | -5 | 56.38% | 49.66% |
| 2348 | 海悅 | 78.10 | 10.00% | 4.41% | 15.02% | 11.10% | 180 | 16.76 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -2 | -0.01% | -0.06% | -0.45% | -1.02% | -1.52% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.36% | -0.49% | -1.22% | -1.38% | 1 | 11.27% | 10.9% | -0.77% | 6.0% | -3.4% | 0.78 | 1 | 1.41% | -10.76% |
| 2351 | 順德 | 175.00 | -9.09% | -15.66% | -23.58% | -3.85% | 4 | 77.43 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 2 | 3 | 0.71% | 1.96% | 0.38% | 4.99% | 11.18% | 0.13% | 0.21% | 1.30% | 1.45% | 1.53% | -2.62% | 1.68% | 9.42% | 14.15% | 2 | -3.14% | -11.3% | 41.43% | 10.7% | 73.2% | -5.26 | -9 | 42.86% | -14.29% |
| 2383 | 台光電 | 4940.00 | -2.47% | 2.28% | -6.88% | 0.20% | 2 | 106.1 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 2 | 1 | 0.08% | 0.03% | 0.89% | 0.64% | 0.70% | 0.03% | 0.14% | -0.11% | 0.71% | 1.46% | -0.78% | -1.03% | -2.11% | -2.56% | 1 | 8.00% | 0.3% | 45.65% | 16.5% | 123.9% | -62.29 | 2 | 97.37% | 95.95% |
| 2454 | 聯發科 | 4155.00 | -7.15% | -8.58% | -10.45% | 18.88% | 6 | 66.06 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | 3 | -3 | -0.13% | -0.32% | -0.40% | -0.25% | -0.77% | 0.03% | 0.08% | -0.33% | 0.16% | 0.71% | -0.47% | -0.84% | -0.44% | 0.05% | 6 | 18.17% | 0.9% | 61.01% | 42.9% | 128.4% | -69.12 | -10 | 75.93% | 62.09% |
| 2455 | 全新 | 355.50 | -10.00% | -14.13% | -15.05% | -4.95% | 11 | 111.79 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 1 | -1 | -1.42% | -0.71% | -1.15% | -1.38% | -2.89% | 0.06% | -0.10% | 1.30% | 5.56% | 5.71% | 0.55% | -0.30% | -6.04% | -4.84% | -1 | -8.86% | -11.4% | 31.79% | 3.5% | 72.5% | -8.79 | -1 | 49.37% | 26.30% |
| 2476 | 鉅祥 | 118.50 | -5.58% | -3.66% | -8.14% | 0.00% | -1 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 4 | 0.14% | 1.65% | 1.36% | 4.54% | 3.24% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | -0.35% | 1.73% | 9.43% | 8.02% | 1 | 0.00% | -2.3% | 29.45% | 6.4% | 23.0% | -0.91 | 2 | 39.24% | 32.49% |
| 2481 | 強茂 | 135.50 | -7.19% | -14.78% | -8.14% | 11.98% | -1 | 43.02 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -2 | 1 | 0.64% | 1.33% | -5.78% | -0.00% | 13.38% | -0.02% | -0.73% | 7.68% | 7.27% | 2.34% | 1.33% | 9.68% | 6.28% | 15.57% | -1 | 4.80% | -6.9% | 28.34% | 15.8% | 54.4% | -1.83 | -8 | 40.96% | 23.99% |
| 2493 | 揚博 | 180.50 | 6.80% | 11.76% | 14.24% | 41.57% | 2 | 44.24 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | -1 | 1 | 1.95% | 3.37% | 3.40% | 1.40% | 2.05% | -0.00% | 0.05% | 0.38% | 0.28% | 0.54% | 1.36% | 4.82% | 5.37% | 7.91% | -2 | 25.48% | 16.4% | 41.55% | 33.7% | 54.5% | 1.53 | 1 | 33.52% | 16.90% |
| 2645 | 長榮航太 | 168.50 | -2.88% | 0.30% | 4.33% | 8.01% | -3 | 25.73 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -1 | -1 | -0.09% | 0.21% | 0.81% | 1.98% | -3.19% | -0.00% | -0.00% | 0.06% | -0.41% | 3.48% | -0.25% | 0.17% | 1.11% | 1.41% | -3 | 10.98% | 3.2% | 12.76% | 6.6% | 7.4% | 0.67 | -1 | 44.81% | 39.47% |
| 2891 | 中信金 | 68.20 | -1.45% | -3.26% | 15.20% | 24.23% | 3 | 16.08 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -2 | -1 | -0.02% | -0.10% | 0.51% | 0.66% | 1.78% | -0.04% | -0.14% | -0.17% | -0.76% | -2.25% | 0.13% | 0.43% | 0.45% | 0.91% | 1 | 19.65% | 10.5% | 23.75% | 21.0% | 40.6% | 0.71 | -4 | 41.35% | 39.88% |
| 3004 | 豐達科 | 131.50 | -2.23% | 4.37% | 6.05% | 14.85% | -1 | 22.75 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 6 | 0.15% | 1.02% | 0.37% | -0.44% | 0.28% | 0.00% | 0.00% | 0.65% | 0.65% | 0.79% | 0.33% | 0.25% | 2.35% | 1.95% | 2 | -1.14% | 2.9% | 22.05% | 11.3% | 12.3% | 0.21 | 6 | 35.36% | 23.95% |
| 3005 | 神基 | 104.00 | -1.42% | -5.88% | 0.97% | 6.23% | 1 | 12.7 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -26 | 2 | 0.02% | 0.40% | 2.64% | -0.78% | -11.47% | -0.00% | -0.01% | -2.08% | -3.69% | -6.00% | -0.80% | -1.76% | -6.78% | -7.53% | 4 | 4.23% | -0.4% | -22.12% | 2.1% | -15.4% | 0.16 | -5 | 7.40% | -32.69% |
| 3008 | 大立光 | 4130.00 | 6.31% | 3.64% | 17.83% | 44.91% | 15 | 26.18 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 2 | 1 | 0.71% | 0.81% | 1.79% | 5.13% | 2.34% | 0.12% | 0.09% | 0.77% | -0.20% | 1.84% | -0.17% | -1.46% | -4.44% | -3.48% | 2 | 20.34% | 13.4% | 45.76% | 42.7% | 67.6% | 3.97 | 2 | 50.36% | 35.59% |
| 3037 | 欣興 | 884.00 | -8.77% | -11.60% | -18.15% | -0.90% | 5 | 125.21 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 2 | -2 | -0.14% | -0.23% | 0.57% | -0.48% | -3.00% | 0.02% | -0.07% | -0.04% | 1.97% | 5.76% | -1.11% | -0.29% | -0.98% | -0.47% | 1 | 7.69% | -7.8% | 47.96% | 12.5% | 140.3% | -21.29 | -1 | 79.64% | 72.40% |
| 3209 | 全科 | 64.90 | -9.10% | -16.58% | -20.27% | 3.51% | 10 | 18.08 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -2 | -2 | -0.42% | -0.36% | -0.24% | 8.52% | 14.30% | -0.00% | -0.00% | -0.03% | 0.16% | 0.06% | -0.77% | 1.10% | 8.97% | 13.18% | 1 | -12.94% | -14.3% | 33.90% | 10.9% | 63.3% | -2.13 | -14 | 35.29% | 26.04% |
| 3231 | 緯創 | 158.00 | -4.53% | -18.56% | 8.97% | 12.46% | -8 | 15.41 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 11 | -3 | -0.29% | -2.06% | 2.78% | 7.36% | 0.10% | 0.00% | 0.06% | 1.36% | 1.29% | 0.16% | 3.45% | 3.75% | 8.72% | 0.88% | 1 | 14.24% | 0.8% | 18.35% | 10.6% | 16.3% | 0.11 | -5 | 11.39% | -1.27% |
| 3376 | 新日興 | 211.50 | -10.00% | -6.62% | -0.24% | 5.75% | -2 | 325.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | -1 | -2 | -2.50% | -2.93% | 4.80% | 5.31% | -2.49% | -0.46% | 0.10% | -0.79% | -0.13% | 1.54% | 1.92% | 2.89% | 0.71% | -4.50% | -3 | 2.84% | -1.9% | -1.42% | 1.5% | -1.7% | 1.62 | -1 | 5.44% | -27.66% |
| 3406 | 玉晶光 | 677.00 | -5.84% | 11.72% | 15.73% | 31.20% | 347 | 20.52 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 2 | 1 | 0.74% | -0.32% | 2.45% | 10.06% | 12.49% | 0.08% | 0.48% | 0.34% | -1.26% | -0.40% | 1.28% | 2.09% | 6.57% | 7.79% | -2 | 14.77% | 11.1% | 32.87% | 26.8% | 46.9% | 8.86 | 2 | 40.92% | 29.10% |
| 3416 | 融程電 | 174.50 | -1.13% | -4.38% | -5.68% | 4.49% | 6 | 23.81 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 2 | 0.02% | -0.07% | 0.25% | -0.01% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.21% | -0.10% | -0.09% | -1 | 3.44% | -2.3% | 14.04% | 6.4% | 9.0% | -1.70 | -11 | 19.77% | 5.44% |
| 3443 | 創意 | 4025.00 | -6.61% | -12.60% | -21.08% | -24.48% | 5 | 121.09 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 3 | 1 | 0.18% | 0.08% | 1.27% | 0.83% | 1.30% | 0.01% | 0.04% | -0.87% | 2.26% | 2.17% | -0.77% | -2.75% | 1.07% | -0.65% | 6 | -17.76% | -13.9% | 37.76% | 0.6% | 68.2% | -143.22 | -1 | 59.01% | 49.44% |
| 3450 | 聯鈞 | 472.00 | -6.90% | -13.87% | -5.79% | 7.03% | 5 | 140.48 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 2 | -1 | -1.28% | -2.34% | -6.51% | 7.95% | 11.29% | 0.49% | 0.63% | 1.57% | 3.23% | 3.21% | -0.81% | 6.25% | 15.09% | 14.47% | 2 | 13.14% | -2.5% | 45.55% | 23.9% | 69.1% | -7.13 | -5 | 88.35% | 85.81% |
| 3533 | 嘉澤 | 2175.00 | -6.85% | -15.37% | -17.14% | -16.18% | 2 | 30.5 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -2 | 1 | 0.24% | 1.14% | 0.47% | 4.55% | 10.02% | -0.00% | -0.47% | 0.28% | 2.99% | 4.83% | 1.06% | 1.70% | -1.38% | -3.34% | 1 | -6.90% | -12.0% | 10.11% | -11.2% | 28.0% | -47.36 | -7 | 40.23% | 20.23% |
| 3653 | 健策 | 3800.00 | -3.43% | -2.69% | 3.54% | 7.65% | -2 | 103.57 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 3 | -2 | -0.14% | -0.60% | -1.37% | -3.02% | -2.91% | 0.17% | 0.66% | 1.04% | 0.85% | 0.59% | 0.01% | 0.52% | -0.75% | -2.75% | -1 | 13.95% | 4.9% | -3.95% | -7.2% | 32.8% | 51.57 | -1 | 21.05% | -49.61% |
| 3661 | 世芯-KY | 4040.00 | -4.94% | -12.08% | -10.22% | -15.48% | 1 | 58.89 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -2 | -0.07% | -0.35% | -0.81% | 9.29% | 3.79% | -0.01% | -0.40% | -0.91% | -0.68% | -0.27% | 1.23% | -0.77% | 4.50% | 4.87% | 4 | -13.61% | -10.5% | 23.02% | 1.0% | 11.8% | -104.42 | -1 | 86.39% | 75.25% |
| 3665 | 貿聯-KY | 2155.00 | 0.00% | -6.51% | 1.89% | -13.80% | -3704 | 43.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 0 | 0 | 0.00% | -0.60% | 2.53% | 5.83% | 9.02% | 0.00% | 0.37% | -3.83% | -3.59% | -6.02% | -1.91% | -1.47% | -1.95% | -0.46% | 7 | 6.03% | 0.2% | 19.72% | -5.9% | 39.2% | -4.12 | 2 | 81.44% | 67.52% |
| 4569 | 六方科-KY | 158.50 | -2.76% | -7.85% | -12.19% | -13.62% | 1 | 32.55 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -4 | -0.03% | -0.10% | -0.59% | -1.03% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -17.35% | -9.4% | 10.73% | -7.2% | -1.4% | -2.59 | -1 | 11.67% | -13.56% |
| 4958 | 臻鼎-KY | 502.00 | -7.89% | -1.57% | -5.64% | 13.45% | 5 | 66.23 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -2 | -1 | -0.02% | 0.01% | -1.94% | -3.73% | -1.73% | -0.09% | -0.36% | -0.32% | 1.59% | -2.84% | -0.86% | -1.21% | -3.92% | -5.13% | 8 | 22.61% | 0.9% | 60.76% | 33.3% | 133.9% | -5.86 | -1 | 78.09% | 73.31% |
| 6213 | 聯茂 | 254.00 | -1.17% | -5.93% | -8.14% | -7.13% | 5 | 61.95 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | -2 | 4 | 0.72% | 1.00% | 1.22% | -5.63% | 4.41% | -0.00% | -0.01% | -0.08% | -0.05% | -0.48% | 0.13% | -3.75% | -4.70% | 2.76% | -3 | 3.54% | -2.4% | 47.83% | 4.1% | 73.6% | -3.72 | 2 | 52.76% | 41.73% |
| 6239 | 力成 | 303.00 | -5.61% | -11.66% | -11.01% | 30.60% | 1 | 36.07 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -10 | 7 | 4.80% | 20.17% | 50.79% | -39.38% | 35.66% | -5.89% | -29.08% | -50.22% | -72.80% | -122.83% | -1.75% | -0.71% | -6.23% | -4.93% | 2 | 17.49% | -3.7% | 36.63% | 22.8% | 58.3% | -4.99 | -8 | 50.50% | 38.94% |
| 6257 | 矽格 | 203.50 | -2.40% | -11.52% | -12.85% | -4.01% | -28 | 30.51 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -17 | -1 | -0.02% | -0.83% | 2.63% | 4.86% | 1.71% | -0.00% | -0.05% | -3.69% | -5.86% | -11.02% | -1.56% | -2.41% | -3.52% | -8.74% | 2 | -7.37% | -7.5% | 37.84% | 5.6% | 62.7% | -4.34 | -4 | 43.49% | 26.29% |
| 6271 | 同欣電 | 225.00 | -6.25% | -10.00% | -11.59% | 23.63% | 5 | 33.38 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 0 | -2 | -0.29% | 0.16% | 4.23% | 4.95% | 6.82% | 0.00% | -0.09% | 0.34% | 0.32% | 0.72% | 0.70% | 5.04% | -0.99% | 1.69% | 2 | 17.78% | -2.3% | 35.78% | 17.8% | 58.1% | -2.72 | -10 | 62.67% | 46.67% |
| 6449 | 鈺邦 | 368.00 | -0.67% | -4.42% | -0.54% | 68.81% | 5 | 46.29 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 3 | 0.10% | 0.20% | 2.25% | 4.22% | 4.23% | 0.00% | 0.00% | 0.32% | -0.86% | -1.02% | -1.48% | 3.68% | 3.38% | 4.40% | 3 | 26.36% | 6.9% | 58.15% | 60.4% | 101.0% | -3.44 | -7 | 56.52% | 37.50% |
| 6472 | 保瑞 | 398.00 | 2.05% | 12.43% | 14.86% | -1.24% | 1 | 37.69 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 3 | 0.48% | 0.61% | 1.63% | 3.29% | 1.65% | 0.00% | 0.00% | -0.01% | -0.47% | -1.10% | 0.55% | -0.02% | 0.44% | 0.13% | -1 | 2.51% | 8.0% | -14.57% | -1.0% | -28.7% | 6.89 | 9 | -55.53% | -87.94% |
| 6531 | 愛普* | 894.00 | -7.17% | -18.73% | -17.22% | -14.04% | -1 | 90.76 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 1 | 1 | 0.48% | 1.29% | -2.35% | -5.02% | 7.04% | 0.03% | -0.33% | 5.13% | 6.75% | 5.32% | -2.56% | -3.88% | 2.17% | 5.21% | 1 | -26.96% | -13.5% | 43.96% | 9.2% | 80.1% | -34.60 | -7 | 57.49% | 46.31% |
| 6753 | 龍德造船 | 120.50 | -1.23% | -3.98% | -2.82% | -7.31% | -27 | 16.74 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -5 | -0.03% | -0.50% | -2.28% | -1.49% | -2.40% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | 0.15% | -4.36% | -2.56% | -1.34% | -1 | -4.56% | -3.4% | -4.56% | -8.2% | -9.6% | -0.29 | 2 | 26.97% | -17.01% |
| 6770 | 力積電 | 64.40 | -9.93% | -23.88% | -13.90% | 6.45% | 6 | 36.59 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 0 | -3 | -1.74% | -1.14% | 5.74% | -1.34% | 1.91% | 0.00% | 0.00% | 0.11% | 0.01% | 0.20% | -3.71% | 4.63% | 2.30% | 3.78% | 1 | 3.73% | -10.9% | 2.64% | 4.0% | 49.4% | -1.45 | -7 | 56.52% | 40.99% |
| 6937 | 天虹 | 272.50 | -4.05% | -8.56% | -14.58% | -9.77% | -3 | 84.1 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -2 | 1 | 0.07% | -0.48% | -0.41% | 0.42% | 0.93% | -0.06% | -0.26% | -0.27% | 0.55% | 0.93% | 0.22% | 0.04% | -0.31% | 0.18% | 1 | -4.95% | -9.1% | 8.07% | -7.7% | 9.9% | -4.77 | 2 | 26.61% | -10.09% |
| 8028 | 昇陽半導體 | 315.00 | 1.94% | -8.56% | 2.27% | 32.35% | 6 | 67.89 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 2 | 1 | 0.57% | 0.44% | 4.75% | 11.20% | 19.37% | 0.01% | -0.82% | 2.13% | 2.14% | 2.67% | -1.64% | 8.54% | 17.76% | 20.44% | 1 | 11.59% | 1.3% | 42.38% | 28.0% | 68.2% | -3.72 | -7 | 42.86% | 34.29% |
| 8033 | 雷虎 | 129.00 | -2.64% | -4.09% | -4.44% | -7.86% | -1 | 192.54 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -1 | -0.16% | -1.40% | -3.24% | -0.33% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -10.20% | -6.38% | -3.03% | 4 | -6.59% | -4.6% | -13.95% | -8.6% | -7.0% | -0.59 | -1 | 14.73% | -48.06% |
| 8261 | 富鼎 | 156.50 | -4.86% | -8.48% | -19.74% | 18.56% | 4 | 26.75 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -1 | -1.12% | -0.83% | -0.97% | -1.83% | 2.73% | 0.00% | -0.22% | -0.07% | -0.02% | -0.32% | -6.26% | -0.41% | 2.97% | 7.65% | 2 | 11.50% | -6.3% | 32.59% | 17.4% | 52.5% | -3.46 | -10 | 28.43% | 7.35% |
| 8996 | 高力 | 1220.00 | -8.27% | 11.42% | 0.41% | 19.02% | 52 | 86.22 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 5 | -1 | -0.13% | 2.03% | 1.87% | 2.31% | 4.59% | 0.38% | 1.84% | 2.38% | 3.51% | 6.02% | 0.10% | -1.27% | -0.89% | 3.12% | 1 | 14.34% | 8.2% | 36.72% | 13.3% | 80.6% | 14.95 | 6 | 62.13% | 53.93% |
| 9939 | 宏全 | 130.50 | 2.76% | 3.16% | 6.53% | 9.66% | 20 | 14.47 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -6 | 4 | 0.45% | 0.36% | 0.36% | 0.97% | 0.86% | -0.00% | -0.03% | 0.11% | -0.24% | -0.70% | -0.09% | 1.33% | -1.47% | -1.32% | -4 | 6.13% | 4.3% | 9.96% | 9.9% | 4.2% | 0.26 | 2 | 38.70% | 25.82% |
| 1785 | 光洋科 | 132.50 | -0.38% | -6.69% | -7.34% | -13.96% | 1 | 26.08 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 1 | 1 | 0.11% | 0.48% | -4.88% | -13.90% | -4.55% | 0.00% | 0.00% | -0.15% | 0.04% | 0.99% | -3.27% | -11.98% | -11.23% | -1.03% | 5 | -8.30% | -7.3% | 32.45% | -3.8% | 64.7% | -2.82 | 1 | 57.74% | 50.19% |
| 3105 | 穩懋 | 478.00 | -3.73% | -7.18% | -14.64% | -3.53% | 4 | 91.57 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | 1 | 3 | 0.21% | -0.64% | -2.18% | -8.48% | -3.97% | 0.18% | -0.05% | 0.20% | 4.77% | 6.44% | -2.64% | -1.30% | -5.99% | -1.13% | 1 | 5.75% | -4.9% | 34.41% | -1.0% | 100.4% | -7.32 | 2 | 72.80% | 67.57% |
| 3234 | 光環 | 113.00 | -9.24% | -20.98% | 9.18% | 11.88% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 1 | 0.09% | -0.75% | 5.48% | 5.18% | 5.30% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 8.81% | 9.77% | 9.41% | 12.69% | -4 | 15.13% | 0.2% | 22.57% | 6.1% | 82.9% | 0.89 | -4 | 60.18% | 53.98% |
| 3265 | 台星科 | 171.50 | -2.28% | -9.74% | -9.50% | -4.72% | 1 | 30.09 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 6 | -4 | -0.04% | -0.64% | 0.90% | 1.92% | 3.60% | 0.02% | 0.16% | 0.15% | -0.91% | 0.20% | 0.68% | 2.72% | 3.24% | 5.02% | -3 | -6.71% | -6.1% | 22.74% | 0.0% | 36.8% | -2.56 | -4 | 12.54% | -7.87% |
| 3324 | 雙鴻 | 1010.00 | -9.01% | -21.09% | -2.42% | -5.16% | 2 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -2 | -1.09% | -1.93% | 0.58% | -2.21% | -6.74% | 0.00% | 0.02% | -0.25% | -1.76% | -1.33% | 4.41% | 1.04% | -1.10% | -1.42% | -1 | 2.77% | -5.1% | 0.50% | -3.8% | 8.0% | -1.43 | -4 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 295.50 | -0.84% | 4.79% | 3.50% | 38.73% | 1244 | 27.96 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 4 | -2 | -0.42% | 3.10% | 0.88% | 3.13% | 3.80% | 0.18% | 0.22% | 0.22% | 0.14% | -0.30% | -2.15% | 2.79% | 3.45% | 6.40% | 2 | 25.89% | 8.8% | 49.24% | 44.9% | 87.3% | -0.49 | 1 | 52.62% | 42.47% |
| 3374 | 精材 | 224.50 | -6.85% | -18.51% | -10.38% | -5.27% | 1 | 43.59 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | 1 | 0.23% | -2.41% | -3.35% | -6.87% | 1.62% | 0.00% | -0.04% | 0.00% | -0.13% | 0.65% | -2.26% | -0.24% | -4.41% | -0.10% | 7 | -11.58% | -9.9% | 30.07% | 6.2% | 35.0% | -5.53 | -5 | 33.18% | 10.91% |
| 3455 | 由田 | 205.50 | -4.64% | -10.85% | -19.57% | -28.15% | 1 | 114.8 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -2 | -0.04% | 1.21% | -2.00% | 3.79% | 3.02% | 0.00% | 0.00% | 0.05% | 0.35% | 1.11% | -0.70% | -4.36% | 4.25% | 3.52% | 2 | -34.79% | -17.9% | 40.39% | -7.2% | 57.4% | -9.08 | 2 | 52.31% | 41.61% |
| 3491 | 昇達科 | 1635.00 | -9.67% | -19.06% | -21.39% | -4.94% | -1 | 176.0 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -4 | -1 | -0.42% | -1.14% | 1.24% | 0.75% | 5.37% | -0.08% | -0.84% | -0.77% | 0.16% | -0.36% | -0.73% | 2.37% | -4.00% | -4.68% | 2 | -13.46% | -15.8% | 21.41% | -6.2% | 74.0% | -46.79 | -8 | 90.21% | 87.65% |
| 3498 | 陽程 | 123.00 | -6.82% | -10.87% | -20.90% | -0.40% | -6 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 1 | 0.44% | -0.69% | -0.61% | 3.53% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 7.15% | 2.43% | 12.36% | 1 | -17.48% | -13.7% | 41.63% | 15.7% | 90.5% | -4.84 | -1 | 59.35% | 51.22% |
| 3526 | 凡甲 | 325.00 | -5.80% | -16.67% | -12.63% | -16.45% | -1 | 18.5 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -14 | 1 | 0.07% | -0.08% | 2.40% | 3.97% | 8.50% | -0.22% | -0.39% | -0.54% | 0.86% | 0.68% | -0.20% | 2.08% | 4.65% | 7.55% | 2 | -12.62% | -11.5% | 11.23% | -1.6% | 19.5% | -6.53 | -3 | 7.69% | -23.08% |
| 3587 | 閎康 | 283.50 | -6.44% | -11.68% | -14.35% | -28.41% | -7 | 37.4 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.13% | -0.30% | -3.45% | 1.42% | 0.55% | 0.00% | 0.00% | 0.00% | -0.04% | -1.30% | -1.22% | -1.84% | -1.47% | -3.46% | 11 | -19.58% | -11.7% | 15.34% | -9.3% | 24.8% | -6.71 | -1 | 36.51% | 22.40% |
| 3680 | 家登 | 495.50 | -4.53% | -8.07% | -11.04% | -15.73% | 1 | 50.66 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | -1 | -0.08% | -0.45% | -0.32% | 2.04% | 7.16% | 0.00% | 0.00% | -0.25% | -1.90% | 2.90% | -0.47% | -2.09% | 0.82% | 6.40% | 4 | -9.79% | -7.7% | 22.10% | 0.4% | 28.3% | -9.39 | 2 | 37.44% | 12.21% |
| 3689 | 湧德 | 115.00 | -5.74% | -19.01% | -11.88% | -5.74% | -1 | 15.62 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -2 | -1.24% | -2.96% | 4.20% | -0.31% | 6.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 7.64% | 5.35% | 8.83% | -2 | -2.17% | -10.4% | 3.04% | -9.8% | 3.1% | -1.18 | -4 | 0.87% | -15.65% |
| 3709 | 鑫聯大投控 | 74.00 | -4.76% | -14.45% | -14.25% | -9.65% | -1 | 7.37 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -4 | -0.32% | -1.32% | 0.84% | 3.41% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 2.08% | 2.51% | -3.09% | -3 | -9.86% | -12.6% | 9.32% | -5.6% | 26.6% | -1.73 | -11 | 2.70% | -24.32% |
| 4772 | 台特化 | 271.50 | -4.23% | -11.13% | -10.25% | -11.99% | 1 | 56.21 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 1 | 0.02% | -0.64% | -0.45% | -6.46% | -6.87% | 0.00% | 0.00% | -0.07% | -0.19% | -0.32% | -0.01% | 0.13% | -2.91% | -2.60% | -3 | -10.13% | -8.5% | -8.29% | -9.9% | -10.5% | -2.64 | -5 | -19.71% | -41.80% |
| 4953 | 緯軟 | 137.50 | -3.85% | -2.14% | 15.06% | 17.02% | -7 | 14.85 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 7 | 0.32% | 2.30% | 2.80% | 1.21% | 1.99% | 0.00% | -0.00% | -0.01% | 0.01% | -0.24% | 1.39% | 0.68% | 1.28% | 2.51% | 1 | 15.64% | 6.9% | 16.00% | 13.2% | 15.9% | 1.69 | -3 | 4.00% | -0.36% |
| 4979 | 華星光 | 504.00 | -10.00% | -20.88% | -19.75% | -16.00% | 4 | 91.14 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -1 | 1 | 0.09% | 0.27% | -0.48% | -1.57% | -6.58% | -0.08% | -0.07% | -0.52% | -2.04% | 5.82% | 1.05% | -7.58% | -5.09% | -6.88% | 5 | -9.33% | -15.6% | 23.21% | -9.9% | 53.5% | -15.48 | -6 | 65.67% | 47.42% |
| 5351 | 鈺創 | 85.50 | -3.50% | -5.11% | 3.51% | -1.72% | 2 | 89.06 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | 2 | 2.92% | 0.84% | 0.08% | 3.23% | 6.47% | 0.00% | 0.01% | -0.00% | -0.02% | 0.06% | 2.72% | 2.85% | 4.07% | 7.46% | -1 | 0.23% | 1.7% | 18.13% | 12.5% | 64.8% | -0.35 | -5 | 41.52% | 26.32% |
| 5425 | 台半 | 87.30 | -5.83% | -16.86% | -16.46% | 14.57% | -1 | 37.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 2 | 0.86% | 1.10% | -0.67% | 0.89% | 4.49% | 0.00% | -0.30% | 0.10% | -0.73% | 0.06% | -10.62% | 2.54% | 3.43% | 6.59% | 2 | 10.77% | -9.9% | 32.42% | 17.9% | 45.0% | -2.51 | -8 | 42.73% | 15.58% |
| 5511 | 德昌 | 74.50 | 1.22% | 3.04% | 3.47% | 2.90% | 11 | 6.19 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 8 | 0.04% | 0.19% | -0.10% | 0.22% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.73% | 1.99% | 3.49% | -4 | 3.36% | 3.1% | 0.54% | 3.4% | 12.8% | 0.24 | 2 | 17.45% | 10.60% |
| 6138 | 茂達 | 291.00 | -6.43% | -11.95% | -18.14% | 1.22% | 2 | 20.61 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | -1 | 1 | 0.10% | 0.27% | -1.48% | -0.79% | -0.61% | -0.08% | 0.02% | 1.14% | 0.72% | 0.71% | 0.38% | -0.54% | -0.03% | -0.92% | 4 | -1.72% | -10.2% | 23.71% | 8.7% | 26.5% | -7.54 | -10 | 26.12% | 4.47% |
| 6223 | 旺矽 | 5770.00 | -1.95% | -2.20% | -9.70% | 0.87% | 7 | 150.5 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 6 | -4 | -0.02% | -0.58% | -0.40% | -1.74% | -0.66% | 0.12% | 0.41% | 0.26% | 1.52% | -0.11% | -6.03% | -4.79% | -7.31% | -4.64% | 3 | -6.33% | -2.1% | 36.40% | 13.5% | 107.1% | -81.50 | 2 | 98.61% | 98.18% |
| 6274 | 台燿 | 1500.00 | -7.12% | -11.50% | -7.98% | 3.45% | 7 | 106.69 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 14 | -2 | -0.01% | -0.57% | -0.44% | 2.14% | 7.40% | 0.16% | 0.80% | 2.55% | 5.09% | -1.04% | -0.49% | -1.12% | 6.69% | 3.37% | 4 | 16.00% | -1.7% | 63.93% | 30.3% | 156.0% | -26.21 | -7 | 97.33% | 96.00% |
| 6291 | 沛亨 | 503.00 | -9.86% | -18.21% | -22.02% | 2.76% | 5 | 58.83 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -2 | -0.02% | -0.02% | 0.11% | -4.40% | 0.47% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | 0.01% | 0.00% | -6.44% | -5.25% | 4 | 1.79% | -11.8% | 32.70% | 6.7% | 97.1% | -13.10 | -8 | 60.24% | 40.36% |
| 6667 | 信紘科 | 264.00 | -4.69% | -2.04% | -0.19% | 4.55% | -2 | 18.78 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -2 | -0.29% | -0.34% | -0.83% | -2.79% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -2.32% | -1.70% | 0.18% | 1 | 5.68% | -0.6% | 7.01% | 0.9% | 1.7% | 0.30 | -1 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 1410.00 | -6.62% | -17.78% | -20.79% | -33.96% | -1 | 78.81 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | -1 | 1 | 0.67% | 1.51% | 2.91% | 0.04% | 4.18% | -0.00% | 0.03% | -4.95% | 0.91% | 2.10% | -1.56% | -4.97% | -7.99% | -4.78% | 10 | -27.66% | -15.9% | 21.99% | -20.5% | 73.3% | -38.54 | -4 | 92.20% | 90.78% |
| 6690 | 安碁資訊 | 172.00 | -1.15% | -6.01% | 1.47% | 2.69% | 4 | 16.2 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -1 | -0.08% | 0.24% | 0.84% | 0.81% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.27% | 5 | 2.33% | -1.3% | 3.20% | 1.2% | 0.1% | -0.27 | -5 | -23.84% | -62.79% |
| 6894 | 衛司特 | 334.50 | -6.43% | -16.79% | -9.59% | -4.43% | 5 | 25.97 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -2 | -0.16% | -0.42% | 1.05% | 0.13% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.13% | -0.16% | -5 | 0.75% | -9.0% | -11.96% | -5.6% | 30.4% | -4.13 | -6 | 58.15% | 47.09% |
| 6903 | 巨漢 | 370.00 | -7.27% | -5.97% | -12.22% | -13.45% | 8 | 22.64 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -1 | -0.22% | -0.19% | -0.64% | -0.83% | -1.19% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.01% | -0.84% | -1.12% | -1.59% | 1 | -5.41% | -6.6% | 17.30% | -2.5% | 57.4% | -3.87 | -1 | 13.51% | -13.51% |
| 6953 | 家碩 | 217.50 | -5.84% | -11.59% | -13.17% | -16.02% | 1 | 28.17 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -2 | -0.01% | -0.12% | -0.84% | -0.55% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -14.94% | -11.3% | 1.61% | -11.0% | 0.5% | -3.78 | -1 | 8.05% | -33.33% |
| 7714 | 創泓科技 | 130.50 | -5.09% | 3.16% | 10.13% | 1.95% | -3 | 18.97 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.03% | -0.12% | -0.02% | -0.17% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4 | 3.45% | 3.5% | 0.38% | 1.2% | -3.2% | 2.07 | -1 | 11.49% | -31.42% |
| 7744 | 崴寶 | 484.00 | 1.89% | 0.73% | -2.62% | -19.06% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 3 | 0.24% | 0.40% | 0.56% | 0.92% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | -2.10% | -2.30% | -2.62% | 3 | -11.98% | -1.6% | 2.07% | -3.5% | N/A | -4.77 | 2 | 12.81% | -27.69% |
| 8027 | 鈦昇 | 228.50 | -8.05% | -21.48% | -8.42% | -8.60% | 26 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.05% | -1.95% | -3.26% | -4.18% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.12% | -5.00% | -7.10% | 10 | -18.82% | -12.5% | 50.11% | 14.4% | 88.8% | -5.61 | -4 | 59.74% | 52.74% |
| 8042 | 金山電 | 141.00 | -1.74% | -12.96% | -6.31% | 33.02% | 10 | 45.05 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -14 | -0.09% | -0.29% | -0.56% | 7.72% | 9.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.67% | 7.76% | 8.03% | 1 | 23.76% | 0.6% | 62.27% | 54.9% | 143.7% | -2.97 | -7 | 50.35% | 17.38% |
| 8155 | 博智 | 355.00 | -2.47% | -10.13% | -11.36% | -16.27% | 8 | 40.02 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 1 | -2 | -0.04% | -0.66% | -1.08% | -5.35% | -1.30% | 0.10% | 0.13% | -0.14% | 3.31% | 2.77% | -1.27% | -5.07% | -8.00% | -2.99% | 2 | -15.77% | -9.7% | 29.58% | -3.9% | 61.9% | -8.26 | 2 | 52.11% | 48.45% |
| 8299 | 群聯 | 2155.00 | -8.69% | -19.74% | -13.10% | -17.75% | 1 | 20.48 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -8 | 1 | 0.25% | 0.69% | -4.66% | -5.86% | -6.03% | -0.06% | -1.32% | -2.87% | -5.55% | -11.38% | -1.13% | -6.65% | -8.06% | -10.71% | 4 | -26.91% | -13.4% | 21.81% | 2.3% | 54.6% | -66.89 | -5 | 52.90% | 46.64% |
| 8358 | 金居 | 555.00 | -9.02% | -9.76% | -0.89% | 21.71% | -74 | 106.32 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 3 | 4 | 0.22% | 0.27% | 4.32% | 18.50% | 20.46% | 0.00% | 0.02% | -1.09% | -6.61% | -9.12% | -4.29% | -3.70% | 6.23% | -2.67% | 2 | 22.88% | 0.3% | 60.09% | 34.2% | 103.6% | -5.53 | -6 | 58.92% | 42.70% |
| 8390 | 金益鼎 | 117.00 | -9.65% | -2.09% | -3.70% | 2.63% | 17 | 14.18 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -1 | -0.38% | -0.57% | 1.67% | 4.98% | 3.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 3.74% | 3.79% | 1.86% | -6 | -1.71% | -3.0% | 22.91% | 14.6% | 37.4% | -0.64 | -1 | 29.06% | 12.82% |
| 8936 | 國統 | 54.90 | -4.52% | 0.37% | 9.80% | 9.36% | 1 | 12.68 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -18 | 1 | 0.41% | -1.64% | -0.86% | -7.76% | -11.37% | -0.00% | -0.02% | -0.08% | 0.33% | 0.30% | 1.70% | 1.61% | -2.20% | -5.50% | 1 | 9.38% | 3.3% | 1.82% | 6.1% | 2.1% | 0.61 | -3 | -6.74% | -63.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |