| 最後資料更新 | 2026-06-11 23:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 107.00 | -0.93% | 6.47% | 17.07% | 14.44% | -5 | 18.1 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 1 | 0.09% | 0.26% | 1.01% | 3.18% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.84% | 1.47% | -2.28% | -4 | 14.11% | 9.6% | 20.00% | 14.6% | 19.2% | 1.69 | -1 | 15.89% | 9.35% |
| 1513 | 中興電 | 164.00 | -0.30% | -12.30% | -0.91% | 7.19% | -13 | 19.93 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 1 | -1 | -0.13% | 0.18% | -2.34% | -6.63% | -2.82% | 0.00% | -0.00% | 0.68% | 0.59% | -0.47% | 1.79% | 0.36% | -3.93% | 0.20% | 7 | 8.54% | -1.0% | 3.35% | 4.9% | 3.9% | -0.62 | -5 | 10.98% | -45.73% |
| 1560 | 中砂 | 628.00 | 3.12% | -12.29% | -12.41% | -3.38% | 6 | 61.21 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 1 | 2 | 0.06% | 0.05% | 1.36% | 7.73% | 14.97% | 0.23% | 0.14% | -0.35% | -3.34% | -2.92% | -0.29% | -0.40% | -0.72% | 3.84% | -1 | -2.55% | -8.4% | 26.83% | 7.3% | 49.5% | -16.46 | -11 | 39.97% | 29.62% |
| 1726 | 永記 | 77.30 | -1.15% | -2.40% | 0.39% | 0.13% | 1 | 13.04 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -6 | -0.00% | -0.08% | -0.13% | -0.16% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.15% | -0.24% | -0.26% | 2 | 0.52% | -0.4% | 2.07% | 1.1% | 1.9% | -0.02 | -4 | 2.98% | -3.49% |
| 1795 | 美時 | 194.00 | -3.96% | -3.48% | 2.65% | -2.27% | 18 | 13.06 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 4 | -1 | -0.26% | -0.09% | -1.61% | -9.21% | -10.96% | 0.00% | 0.00% | 0.01% | -0.03% | -1.29% | 0.11% | -1.52% | -7.93% | -9.98% | -2 | 2.58% | -1.1% | -9.28% | -8.4% | -22.5% | 1.52 | -1 | -8.25% | -31.44% |
| 2027 | 大成鋼 | 42.55 | 0.12% | -3.51% | 1.92% | 6.91% | -8 | 12.59 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -8 | 12 | 0.40% | 2.02% | 7.30% | 10.70% | 0.67% | -0.34% | -1.68% | -2.57% | -2.87% | 0.80% | 0.57% | 4.58% | 4.99% | 2.27% | -6 | 5.99% | 0.1% | 13.16% | 7.9% | 11.6% | -0.17 | -5 | 13.04% | -1.06% |
| 2103 | 台橡 | 22.15 | 5.23% | -0.45% | 16.89% | 0.68% | 4 | 33.06 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 2 | 0.09% | 0.27% | 0.93% | 1.93% | 1.25% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 1.50% | 1.50% | 0.81% | -1.61% | -1 | 8.58% | 8.6% | 13.32% | 11.1% | 27.5% | 0.16 | 1 | 27.77% | 2.71% |
| 2308 | 台達電 | 2160.00 | -1.82% | -10.93% | -9.62% | 0.23% | -3 | 79.68 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 1 | -2 | -0.02% | -0.39% | -0.07% | -0.13% | -0.21% | 0.00% | 0.03% | -0.04% | 0.16% | 0.44% | -0.11% | -0.55% | -0.89% | -0.31% | 1 | 11.34% | -5.0% | 28.24% | 6.8% | 75.4% | -33.43 | -2 | 87.04% | 82.41% |
| 2313 | 華通 | 275.00 | 6.18% | 3.58% | 6.18% | 12.02% | 9 | 48.5 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | 1 | 0.89% | 0.89% | -1.56% | -3.69% | -12.95% | 0.01% | -0.05% | -0.68% | -1.22% | 1.92% | -1.95% | -3.98% | -4.88% | -12.45% | 9 | 6.91% | 1.8% | 16.36% | 6.1% | 87.0% | -1.58 | 3 | 72.73% | 67.27% |
| 2317 | 鴻海 | 258.50 | -1.71% | -11.77% | -1.71% | 5.73% | -1 | 18.28 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 1 | -6 | -0.06% | -0.31% | 1.77% | 3.41% | 2.59% | 0.00% | 0.01% | 0.09% | 0.03% | -0.52% | 0.53% | 1.74% | 3.00% | 1.67% | 1 | 5.22% | -4.4% | 22.63% | 9.4% | 15.7% | -3.60 | -6 | 32.30% | 14.89% |
| 2327 | 國巨* | 842.00 | 2.81% | 13.32% | 13.48% | 82.25% | 94 | 181.47 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 6 | -7 | -0.71% | -2.02% | -3.73% | 1.03% | 2.57% | 0.31% | 0.88% | 2.53% | 3.59% | 5.46% | -0.73% | 0.50% | 6.46% | 9.77% | 4 | 40.97% | 17.0% | 69.12% | 84.3% | 165.9% | 0.31 | -1 | 78.03% | 68.88% |
| 2337 | 旺宏 | 140.00 | 3.70% | -10.54% | -12.50% | -17.16% | -45 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -7 | 1 | 0.36% | 0.22% | 2.97% | 7.08% | 15.00% | -0.12% | -0.19% | -0.58% | -2.75% | 0.25% | 1.31% | -0.97% | 0.69% | 14.01% | -2 | -2.86% | -8.2% | -1.43% | -5.2% | 92.5% | -3.38 | -7 | 35.71% | 14.29% |
| 2344 | 華邦電 | 156.50 | 5.03% | -12.81% | 8.68% | 16.79% | 5 | 46.44 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 3 | 2 | 0.15% | -0.38% | 1.03% | 2.06% | 0.41% | 0.09% | -0.29% | 1.96% | 3.11% | 4.42% | -0.05% | 5.65% | 5.04% | 3.27% | 1 | 24.92% | 4.9% | 37.25% | 35.0% | 105.1% | -1.58 | -6 | 58.47% | 52.08% |
| 2348 | 海悅 | 72.60 | -7.04% | -2.29% | 7.40% | 4.16% | -1 | 15.58 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 1 | 0.12% | 0.24% | -0.26% | -1.04% | -1.34% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.36% | -0.49% | -1.22% | -1.38% | 1 | 4.27% | 2.8% | -9.92% | -1.3% | -10.2% | 0.72 | -1 | -6.06% | -19.15% |
| 2351 | 順德 | 180.00 | 2.86% | -14.69% | -18.18% | -1.10% | -38 | 79.65 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 3 | 4 | 0.44% | 2.34% | 1.32% | 5.11% | 11.54% | 0.16% | 0.37% | 1.46% | 1.61% | 1.69% | -2.62% | 1.68% | 9.42% | 14.15% | 2 | 3.61% | -8.8% | 44.17% | 12.9% | 77.3% | -5.67 | -10 | 44.44% | -11.11% |
| 2383 | 台光電 | 5095.00 | 3.14% | 5.49% | 0.79% | 3.56% | -1 | 109.43 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -1 | 2 | 0.03% | 0.04% | 0.87% | 0.90% | 0.72% | -0.00% | 0.14% | -0.16% | 0.72% | 1.48% | -0.78% | -1.03% | -2.11% | -2.56% | 1 | 10.99% | 2.8% | 44.16% | 18.9% | 129.0% | -52.28 | 3 | 97.45% | 96.07% |
| 2454 | 聯發科 | 4085.00 | -1.68% | -7.79% | -7.37% | 19.97% | -1 | 64.94 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | 4 | -4 | -0.09% | -0.43% | -0.48% | -0.30% | -0.98% | 0.01% | 0.12% | -0.31% | 0.19% | 0.72% | -0.47% | -0.84% | -0.44% | 0.05% | 6 | 22.77% | -1.7% | 60.34% | 38.3% | 123.0% | -89.51 | -11 | 75.52% | 61.44% |
| 2455 | 全新 | 320.00 | -9.99% | -20.40% | -18.26% | -10.74% | -1 | 100.63 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 1 | 0.33% | -0.49% | -1.27% | 1.39% | -3.24% | -0.36% | -0.48% | 0.94% | 5.19% | 5.28% | 0.55% | -0.30% | -6.04% | -4.84% | -1 | -19.69% | -19.5% | 16.72% | -7.2% | 54.6% | -11.51 | -2 | 43.75% | 18.12% |
| 2476 | 鉅祥 | 119.00 | 0.42% | -1.65% | -2.46% | 0.00% | -3 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 5 | 0.07% | 1.77% | 1.51% | 4.74% | 3.20% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | -0.35% | 1.73% | 9.43% | 8.02% | 1 | 3.36% | -1.9% | 28.91% | 6.2% | 23.2% | -0.95 | -1 | 39.50% | 32.77% |
| 2481 | 強茂 | 137.00 | 1.11% | -14.11% | -7.43% | 18.61% | -2 | 43.49 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -3 | 2 | 0.54% | 2.32% | -6.03% | -0.57% | 14.98% | -0.24% | -1.82% | 7.36% | 7.04% | 2.10% | 1.33% | 9.68% | 6.28% | 15.57% | -1 | 1.46% | -6.1% | 27.01% | 16.4% | 55.4% | -2.77 | -9 | 41.61% | 24.82% |
| 2493 | 揚博 | 188.50 | 4.43% | 6.20% | 15.64% | 34.64% | 3 | 46.2 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 1 | -1 | -0.52% | 1.32% | 3.07% | 0.77% | 1.22% | 0.08% | 0.11% | 0.46% | 0.36% | 0.62% | 1.36% | 4.82% | 5.37% | 7.91% | -2 | 30.24% | 19.2% | 41.91% | 38.1% | 60.7% | 1.97 | 2 | 36.34% | 20.42% |
| 2645 | 長榮航太 | 167.00 | -0.89% | 1.21% | 1.83% | 9.15% | -4 | 25.5 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 1 | -2 | -0.05% | 0.18% | 0.71% | 1.89% | -3.13% | 0.00% | -0.00% | 0.06% | -0.40% | 3.48% | -0.25% | 0.17% | 1.11% | 1.41% | -3 | 8.98% | 1.7% | 7.19% | 5.4% | 6.3% | 0.41 | -2 | 44.31% | 38.92% |
| 2891 | 中信金 | 67.50 | -1.03% | -0.74% | 13.83% | 23.18% | -1 | 15.92 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -3 | 1 | 0.03% | -0.05% | 0.47% | 0.67% | 1.86% | -0.05% | -0.17% | -0.14% | -0.79% | -2.30% | 0.13% | 0.43% | 0.45% | 0.91% | 1 | 17.93% | 8.1% | 21.78% | 19.1% | 38.9% | 0.56 | -5 | 40.74% | 39.26% |
| 3004 | 豐達科 | 132.00 | 0.38% | 3.94% | 11.86% | 12.82% | -14 | 22.84 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 7 | 0.06% | 0.88% | 0.40% | -0.43% | 0.33% | 0.00% | 0.00% | 0.60% | 0.65% | 0.79% | 0.33% | 0.25% | 2.35% | 1.95% | 2 | 5.68% | 3.3% | 21.59% | 11.2% | 12.7% | 0.21 | 7 | 35.61% | 24.24% |
| 3005 | 神基 | 104.50 | 0.48% | -5.00% | 1.46% | 0.97% | -1 | 12.76 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | 1 | 3 | 0.13% | 0.33% | 1.86% | -0.30% | -11.35% | 0.03% | 0.01% | -2.05% | -3.66% | -5.97% | -0.80% | -1.76% | -6.78% | -7.53% | 4 | 5.74% | -0.2% | -7.66% | 3.0% | -15.0% | -0.05 | -6 | 7.85% | -32.06% |
| 3008 | 大立光 | 4165.00 | 0.85% | 8.89% | 21.61% | 32.85% | -1 | 26.4 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 3 | -1 | -0.52% | 0.30% | 0.78% | 4.67% | 1.91% | 0.04% | 0.10% | 0.56% | -0.15% | 1.89% | -0.17% | -1.46% | -4.44% | -3.48% | 2 | 19.21% | 12.9% | 46.70% | 42.2% | 68.4% | 14.25 | 3 | 50.78% | 36.13% |
| 3037 | 欣興 | 854.00 | -3.39% | -12.05% | -16.68% | -3.06% | 6 | 120.96 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | 1 | 0.12% | -0.12% | 0.91% | -0.57% | -3.13% | -0.08% | -0.15% | -0.35% | 1.89% | 5.66% | -1.11% | -0.29% | -0.98% | -0.47% | 1 | 4.22% | -11.1% | 40.75% | 7.7% | 130.0% | -25.40 | -2 | 78.92% | 71.43% |
| 3209 | 全科 | 61.80 | -4.78% | -19.74% | -21.27% | -2.68% | -1 | 17.21 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -3 | 1 | 0.41% | 0.09% | 0.24% | 8.61% | 14.72% | -0.06% | -0.07% | -0.09% | 0.10% | -0.01% | -0.77% | 1.10% | 8.97% | 13.18% | 1 | -23.30% | -17.7% | 29.69% | 5.0% | 55.1% | -2.59 | -15 | 32.04% | 22.33% |
| 3231 | 緯創 | 152.50 | -3.48% | -13.35% | 5.54% | 10.51% | 1 | 14.88 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | -2 | -4 | -0.11% | -0.82% | 3.10% | 6.82% | 0.31% | -0.38% | -0.35% | 0.99% | 0.92% | -0.17% | 3.45% | 3.75% | 8.72% | 0.88% | 1 | 13.11% | -3.3% | 16.07% | 6.4% | 12.1% | -1.03 | -6 | 8.20% | -4.92% |
| 3376 | 新日興 | 203.50 | -3.78% | -5.57% | -0.73% | 3.56% | -4 | 313.08 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | 1 | 0.24% | -1.96% | 5.49% | 3.76% | -2.09% | 0.00% | 0.11% | -0.78% | -0.13% | 1.55% | 1.92% | 2.89% | 0.71% | -4.50% | -3 | -0.49% | -5.5% | -6.88% | -2.3% | -5.4% | -0.08 | -2 | 1.72% | -32.68% |
| 3406 | 玉晶光 | 693.00 | 2.36% | 5.16% | 21.15% | 23.75% | -1 | 21.0 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 3 | -1 | -0.32% | -1.24% | 1.44% | 9.60% | 12.16% | 0.46% | 0.94% | 0.83% | -1.22% | 0.06% | 1.28% | 2.09% | 6.57% | 7.79% | -2 | 19.62% | 12.5% | 32.47% | 28.8% | 50.0% | 8.42 | -1 | 42.28% | 30.74% |
| 3416 | 融程電 | 171.00 | -2.01% | -5.00% | -4.47% | 1.48% | -1 | 23.33 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -1 | -0.07% | -0.16% | 0.11% | 0.02% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | -0.21% | -0.10% | -0.09% | -1 | 4.39% | -4.4% | 11.11% | 4.0% | 6.8% | -2.06 | -12 | 18.13% | 3.51% |
| 3443 | 創意 | 4105.00 | 1.99% | -6.70% | -10.57% | -19.11% | -1 | 123.5 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 4 | -1 | -0.10% | -0.11% | 0.96% | 0.77% | 1.50% | 0.11% | 0.15% | -0.48% | 2.53% | 2.30% | -0.77% | -2.75% | 1.07% | -0.65% | 6 | -8.77% | -11.5% | 39.71% | 1.8% | 70.5% | -138.88 | 1 | 59.81% | 50.43% |
| 3450 | 聯鈞 | 452.50 | -4.13% | -12.98% | -5.93% | 7.23% | -1 | 134.67 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 3 | 1 | 0.00% | -2.45% | -6.53% | 7.49% | 7.09% | 0.02% | 0.66% | 1.72% | 3.25% | 3.23% | -0.81% | 6.25% | 15.09% | 14.47% | 2 | 13.26% | -7.0% | 38.56% | 17.7% | 61.4% | -10.46 | -6 | 87.85% | 85.19% |
| 3533 | 嘉澤 | 2145.00 | -1.38% | -10.62% | -13.68% | -12.45% | 4 | 30.08 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -3 | 2 | 0.83% | 1.55% | 0.91% | 5.28% | 10.84% | -0.30% | -0.49% | 0.30% | 2.64% | 4.53% | 1.06% | 1.70% | -1.38% | -3.34% | 1 | -8.39% | -12.9% | -0.23% | -12.5% | 26.0% | -53.58 | -8 | 39.39% | 19.11% |
| 3653 | 健策 | 3620.00 | -4.74% | -2.95% | 3.43% | 7.58% | 6 | 98.66 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 4 | -3 | -0.35% | -0.71% | -1.61% | -3.60% | -3.10% | 0.02% | 0.67% | 1.19% | 0.75% | 0.56% | 0.01% | 0.52% | -0.75% | -2.75% | -1 | 14.64% | -0.6% | -8.98% | -11.5% | 26.0% | 36.06 | -2 | 17.13% | -57.04% |
| 3661 | 世芯-KY | 4060.00 | 0.50% | -6.45% | -5.58% | -15.94% | 6 | 59.18 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -2 | -3 | -0.10% | -0.45% | -1.13% | 9.43% | 3.89% | -0.10% | -0.22% | -1.09% | -0.61% | -0.37% | 1.23% | -0.77% | 4.50% | 4.87% | 4 | -9.11% | -9.5% | 22.41% | 1.0% | 12.3% | -106.60 | -2 | 86.45% | 75.37% |
| 3665 | 貿聯-KY | 2160.00 | 0.23% | 0.23% | 2.13% | -4.00% | 18 | 43.43 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 1 | -1 | -0.64% | -0.89% | 1.45% | 5.21% | 8.53% | 0.41% | 0.76% | -2.85% | -3.32% | -5.64% | -1.91% | -1.47% | -1.95% | -0.46% | 7 | 7.87% | 0.1% | 16.44% | -6.0% | 39.0% | -1.72 | 3 | 81.48% | 67.59% |
| 4569 | 六方科-KY | 164.00 | 3.47% | -3.24% | -8.38% | -15.46% | 2 | 33.68 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 1 | 0.03% | -0.10% | -0.50% | -0.98% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -4.27% | -5.6% | 12.80% | -4.2% | 2.0% | -2.35 | 1 | 14.63% | -9.76% |
| 4958 | 臻鼎-KY | 529.00 | 5.38% | 7.41% | 8.85% | 21.19% | 12 | 69.79 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 1 | 1 | 0.16% | 0.28% | -0.75% | -2.91% | -1.58% | 0.14% | 0.02% | -0.26% | 1.71% | -2.71% | -0.86% | -1.21% | -3.92% | -5.13% | 8 | 22.78% | 4.7% | 60.78% | 38.2% | 144.3% | -5.58 | 1 | 79.21% | 74.67% |
| 6213 | 聯茂 | 248.00 | -2.36% | -4.80% | -4.98% | -7.46% | -1 | 60.49 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 0 | -1 | -0.39% | 0.66% | 1.72% | -5.83% | 3.65% | 0.00% | -0.00% | -0.07% | -0.11% | -0.46% | 0.13% | -3.75% | -4.70% | 2.76% | -3 | 3.02% | -4.8% | 41.33% | 0.8% | 68.7% | -3.84 | -1 | 51.61% | 40.32% |
| 6239 | 力成 | 333.00 | 9.90% | -5.93% | -6.85% | 45.41% | 6 | 39.64 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -11 | 8 | 4.28% | 21.80% | 56.02% | -35.20% | 39.99% | -5.85% | -29.13% | -56.04% | -77.82% | -128.20% | -1.75% | -0.71% | -6.23% | -4.93% | 2 | 31.83% | 4.3% | 38.89% | 33.6% | 73.1% | -5.24 | -9 | 54.95% | 44.44% |
| 6257 | 矽格 | 205.50 | 0.98% | -9.87% | -10.26% | -2.38% | -53 | 30.81 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | -2 | -0.12% | -1.33% | 2.70% | 4.71% | 0.67% | 0.00% | -0.04% | -3.68% | -5.85% | -11.02% | -1.56% | -2.41% | -3.52% | -8.74% | 2 | -2.43% | -6.3% | 33.33% | 5.9% | 63.6% | -4.57 | -5 | 44.04% | 27.01% |
| 6271 | 同欣電 | 217.00 | -3.56% | -10.88% | -11.25% | 18.26% | 10 | 32.2 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | -1 | 1 | 0.22% | 0.17% | 3.91% | 5.08% | 6.92% | -0.04% | -0.04% | 0.30% | 0.27% | 0.68% | 0.70% | 5.04% | -0.99% | 1.69% | 2 | 16.59% | -6.5% | 30.41% | 12.8% | 51.9% | -3.88 | -11 | 61.29% | 44.70% |
| 6449 | 鈺邦 | 383.00 | 4.08% | -0.52% | 2.13% | 59.92% | -1 | 48.18 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -1 | -0.04% | 0.12% | 1.69% | 4.22% | 4.10% | 0.00% | 0.00% | 0.32% | -0.86% | -1.02% | -1.48% | 3.68% | 3.38% | 4.40% | 3 | 36.16% | 9.3% | 58.62% | 63.9% | 107.7% | -4.20 | -8 | 58.22% | 39.95% |
| 6472 | 保瑞 | 380.50 | -4.40% | 4.82% | 13.24% | 4.82% | -3 | 36.03 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -1 | -0.34% | 0.19% | 0.83% | 2.92% | 1.36% | 0.00% | 0.00% | -0.01% | -0.47% | -1.10% | 0.55% | -0.02% | 0.44% | 0.13% | -1 | 2.23% | 3.4% | -21.16% | -5.0% | -31.6% | 6.56 | -1 | -62.68% | -96.58% |
| 6531 | 愛普* | 890.00 | -0.45% | -15.64% | -18.72% | -15.24% | -2 | 90.36 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -1 | 2 | 0.74% | 2.03% | -0.32% | -4.56% | 7.66% | -0.13% | -0.48% | 4.26% | 6.61% | 5.20% | -2.56% | -3.88% | 2.17% | 5.21% | 1 | -15.17% | -12.7% | 42.58% | 7.8% | 78.4% | -37.47 | -8 | 57.30% | 46.07% |
| 6753 | 龍德造船 | 119.50 | -0.83% | -3.63% | -3.63% | -6.64% | 1 | 16.6 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 1 | 0.01% | -0.28% | -1.98% | -1.61% | -2.41% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | 0.15% | -4.36% | -2.56% | -1.34% | -1 | -3.77% | -3.9% | -10.46% | -8.9% | -10.4% | -0.31 | -1 | 26.36% | -17.99% |
| 6770 | 力積電 | 64.40 | 0.00% | -20.49% | -20.20% | 3.54% | -1 | 36.59 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | -4 | -0.02% | -1.56% | 5.31% | -0.47% | 1.86% | 0.00% | 0.00% | 0.06% | 0.01% | 0.20% | -3.71% | 4.63% | 2.30% | 3.78% | 1 | 9.16% | -11.0% | -0.93% | 3.9% | 48.6% | -1.95 | -8 | 56.52% | 40.99% |
| 6937 | 天虹 | 277.50 | 1.83% | -6.57% | -9.90% | -7.50% | -4 | 85.65 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 2 | 0.00% | -0.41% | -0.26% | 0.82% | 0.97% | 0.00% | -0.26% | -0.27% | 0.21% | 0.93% | 0.22% | 0.04% | -0.31% | 0.18% | 1 | -1.26% | -7.3% | 4.14% | -6.2% | 11.8% | -4.55 | 3 | 27.93% | -8.11% |
| 8028 | 昇陽半導體 | 304.00 | -3.49% | -10.85% | -9.12% | 16.25% | -1 | 65.52 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 3 | -1 | -0.12% | 0.58% | 1.01% | 11.06% | 18.97% | 0.45% | -0.37% | 2.31% | 2.75% | 3.13% | -1.64% | 8.54% | 17.76% | 20.44% | 1 | 13.82% | -2.6% | 34.38% | 22.4% | 61.7% | -5.29 | -8 | 40.79% | 31.91% |
| 8033 | 雷虎 | 126.50 | -1.94% | -4.89% | -6.30% | -8.00% | -28 | 188.81 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -2 | -0.16% | -0.97% | -3.18% | -0.57% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% | -10.20% | -6.38% | -3.03% | 4 | -4.74% | -6.0% | -16.60% | -10.1% | -8.9% | -0.75 | -2 | 13.04% | -50.99% |
| 8261 | 富鼎 | 158.00 | 0.96% | -10.48% | -16.84% | 16.18% | -2 | 27.01 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 1 | 1 | 0.04% | -0.38% | -4.57% | -1.78% | 3.01% | 0.00% | -0.21% | -0.07% | -0.02% | -0.32% | -6.26% | -0.41% | 2.97% | 7.65% | 2 | 14.24% | -6.0% | 33.86% | 17.7% | 53.5% | -3.90 | -11 | 29.11% | 8.23% |
| 8996 | 高力 | 1140.00 | -6.56% | 1.79% | 4.11% | 7.04% | -3 | 80.57 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 6 | 1 | 0.28% | 1.46% | 2.45% | 2.76% | 4.95% | 0.09% | 1.96% | 2.23% | 3.37% | 6.24% | 0.10% | -1.27% | -0.89% | 3.12% | 1 | 8.77% | 0.7% | 28.07% | 5.2% | 67.8% | 9.83 | -1 | 59.47% | 50.70% |
| 9939 | 宏全 | 132.00 | 1.15% | 5.18% | 7.32% | 9.09% | -1 | 14.63 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | -1 | -0.00% | 0.65% | 0.37% | 0.90% | 0.98% | 0.00% | -0.01% | 0.04% | -0.23% | -0.69% | -0.09% | 1.33% | -1.47% | -1.32% | -4 | 4.92% | 5.1% | 9.09% | 10.9% | 5.4% | 0.41 | 3 | 39.39% | 26.67% |
| 1785 | 光洋科 | 145.50 | 9.81% | 4.30% | -0.34% | -2.35% | 6 | 28.64 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | 2 | 0.17% | 0.68% | -4.65% | -13.95% | -4.63% | 0.00% | 0.00% | -0.17% | 0.04% | 0.96% | -3.27% | -11.98% | -11.23% | -1.03% | 5 | 1.72% | 1.7% | 36.91% | 4.8% | 79.9% | -1.97 | 2 | 61.51% | 54.64% |
| 3105 | 穩懋 | 481.50 | 0.73% | -1.23% | -8.81% | -0.41% | -1 | 92.24 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | 2 | -1 | -0.43% | -0.02% | -2.05% | -8.00% | -4.91% | 0.06% | 0.04% | 0.33% | 4.84% | 6.48% | -2.64% | -1.30% | -5.99% | -1.13% | 1 | 5.19% | -4.5% | 28.45% | -0.9% | 100.3% | -6.92 | 3 | 73.00% | 67.81% |
| 3234 | 光環 | 109.00 | -3.54% | -20.15% | 10.55% | 9.55% | -9 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -1 | -0.21% | -1.81% | 5.41% | 5.24% | 4.46% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 8.81% | 9.77% | 9.41% | 12.69% | -4 | 15.78% | -3.9% | 12.39% | 2.0% | 75.4% | -0.32 | -5 | 58.72% | 52.29% |
| 3265 | 台星科 | 169.50 | -1.17% | -12.18% | -10.32% | -7.12% | 2 | 29.74 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 7 | -5 | -0.07% | -0.97% | 0.76% | 1.82% | 3.18% | 0.02% | 0.14% | 0.17% | -0.90% | 0.21% | 0.68% | 2.72% | 3.24% | 5.02% | -3 | -0.88% | -6.8% | 16.22% | -1.6% | 34.9% | -2.89 | -5 | 11.50% | -9.14% |
| 3324 | 雙鴻 | 998.00 | -1.19% | -15.78% | -0.70% | -1.67% | -8 | 28.34 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 1 | -3 | -0.85% | -2.30% | 1.56% | -2.63% | -7.23% | 0.00% | 0.02% | -0.23% | -1.75% | -1.24% | 4.41% | 1.04% | -1.10% | -1.42% | -1 | 3.21% | -6.3% | -3.71% | -4.9% | 6.6% | -8.14 | -5 | 9.82% | -20.24% |
| 3357 | 臺慶科 | 287.00 | -2.88% | 6.10% | 1.41% | 23.97% | -1 | 27.15 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 5 | -3 | -2.02% | 0.62% | -0.91% | 1.58% | 1.83% | 0.09% | 0.30% | 0.30% | 0.22% | -0.21% | -2.15% | 2.79% | 3.45% | 6.40% | 2 | 26.83% | 4.2% | 46.34% | 39.0% | 80.9% | -1.26 | -1 | 51.22% | 40.77% |
| 3374 | 精材 | 223.00 | -0.67% | -12.20% | -12.55% | -14.07% | -41 | 43.3 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 2 | 0.38% | 0.23% | -2.11% | -6.29% | 1.72% | 0.00% | -0.04% | 0.00% | -0.15% | 0.65% | -2.26% | -0.24% | -4.41% | -0.10% | 7 | -6.28% | -9.9% | 26.01% | 4.9% | 33.8% | -6.26 | -6 | 32.74% | 10.31% |
| 3455 | 由田 | 207.50 | 0.97% | -7.78% | -14.08% | -27.32% | 6 | 115.92 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | -1 | -3 | -0.27% | 0.72% | -2.40% | 3.35% | 1.76% | -0.10% | -0.10% | -0.05% | 0.25% | 1.01% | -0.70% | -4.36% | 4.25% | 3.52% | 2 | -31.81% | -15.8% | 37.59% | -7.0% | 58.3% | -8.22 | 3 | 52.77% | 42.17% |
| 3491 | 昇達科 | 1680.00 | 2.75% | -13.85% | -16.00% | 3.38% | -2 | 180.84 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -5 | -2 | -0.39% | -1.32% | 1.63% | 0.30% | 2.61% | -0.01% | -0.85% | -0.71% | 0.15% | -0.39% | -0.73% | 2.37% | -4.00% | -4.68% | 2 | -5.06% | -13.1% | 16.07% | -4.0% | 77.6% | -53.42 | -9 | 90.48% | 87.98% |
| 3498 | 陽程 | 115.50 | -6.10% | -12.83% | -20.34% | -14.76% | 6 | 86.84 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | 2 | 1.90% | 2.00% | 0.90% | 5.32% | 7.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.42% | 7.15% | 2.43% | 12.36% | 1 | -18.18% | -18.0% | 31.69% | 7.8% | 77.9% | -5.42 | -2 | 56.71% | 48.05% |
| 3526 | 凡甲 | 317.50 | -2.31% | -18.28% | -14.19% | -17.75% | -7 | 18.07 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | 1 | 2 | 0.19% | 0.23% | 2.08% | 4.08% | 8.64% | 0.00% | -0.39% | -0.53% | 0.87% | 0.71% | -0.20% | 2.08% | 4.65% | 7.55% | 2 | -12.91% | -12.9% | 9.13% | -4.0% | 16.6% | -8.30 | -4 | 5.51% | -25.98% |
| 3587 | 閎康 | 287.00 | 1.23% | -7.72% | -12.90% | -22.22% | -45 | 37.86 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 2 | 0.12% | 0.51% | -1.19% | 1.67% | 0.19% | 0.00% | 0.00% | 0.00% | -0.04% | -1.30% | -1.22% | -1.84% | -1.47% | -3.46% | 11 | -14.81% | -9.8% | 12.37% | -8.4% | 26.2% | -6.56 | 1 | 37.28% | 23.34% |
| 3680 | 家登 | 480.00 | -3.13% | -10.61% | -10.28% | -17.24% | -4 | 49.08 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | -2 | -0.05% | -0.34% | -0.25% | 2.13% | 6.79% | 0.00% | 0.00% | -0.25% | -1.90% | 2.90% | -0.47% | -2.09% | 0.82% | 6.40% | 4 | -7.08% | -10.0% | 14.06% | -3.1% | 24.0% | -10.45 | -1 | 35.42% | 9.38% |
| 3689 | 湧德 | 113.50 | -1.30% | -19.50% | -14.02% | -7.72% | -2 | 15.42 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -3 | -0.61% | -3.52% | 3.42% | -0.77% | 5.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 7.64% | 5.35% | 8.83% | -2 | -3.08% | -11.4% | -2.20% | -11.0% | 1.6% | -2.00 | -5 | -0.44% | -17.18% |
| 3709 | 鑫聯大投控 | 72.70 | -1.76% | -16.15% | -16.72% | -11.12% | -43 | 7.24 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -5 | -0.04% | -1.50% | 1.08% | 2.94% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 2.08% | 2.51% | -3.09% | -3 | -8.53% | -13.7% | 4.81% | -7.4% | 24.0% | -2.01 | -12 | 0.96% | -26.55% |
| 4772 | 台特化 | 266.00 | -2.03% | -11.33% | -11.04% | -12.79% | -1 | 55.07 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 2 | 0.08% | -0.41% | -0.11% | -6.22% | -7.06% | 0.00% | 0.00% | -0.07% | -0.22% | -0.34% | -0.01% | 0.13% | -2.91% | -2.60% | -3 | -10.53% | -9.8% | -12.59% | -11.5% | -12.4% | -3.39 | -6 | -22.18% | -44.74% |
| 4953 | 緯軟 | 134.50 | -2.18% | -5.28% | 12.08% | 14.47% | -8 | 14.52 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 8 | 0.27% | 2.36% | 3.03% | 1.55% | 2.04% | 0.00% | -0.00% | -0.01% | 0.01% | -0.31% | 1.39% | 0.68% | 1.28% | 2.51% | 1 | 11.52% | 3.7% | 15.24% | 10.4% | 13.2% | 1.06 | -4 | 1.86% | -2.60% |
| 4979 | 華星光 | 473.00 | -6.15% | -19.83% | -21.69% | -19.69% | 6 | 85.53 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -2 | 2 | 0.11% | 0.34% | -0.43% | -1.46% | -7.61% | -0.23% | -0.31% | -0.75% | -1.82% | 5.08% | 1.05% | -7.58% | -5.09% | -6.88% | 5 | -10.57% | -20.3% | 10.04% | -15.7% | 43.5% | -19.23 | -7 | 63.42% | 43.97% |
| 5351 | 鈺創 | 84.30 | -1.40% | -4.31% | 2.06% | -7.87% | -1 | 87.81 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 1 | -1 | -1.70% | -2.34% | -0.59% | 2.16% | 5.12% | 0.00% | 0.01% | 0.00% | -0.02% | 0.06% | 2.72% | 2.85% | 4.07% | 7.46% | -1 | 8.90% | 0.4% | 12.10% | 10.5% | 61.7% | -0.58 | -6 | 40.69% | 25.27% |
| 5425 | 台半 | 91.90 | 5.27% | -9.46% | -19.74% | 26.41% | -2 | 39.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -1 | -0.06% | 2.11% | 1.00% | 1.22% | 4.34% | 0.00% | -0.30% | 0.10% | -0.67% | 0.06% | -10.62% | 2.54% | 3.43% | 6.59% | 2 | 6.86% | -5.9% | 31.88% | 23.1% | 52.1% | -2.73 | -9 | 45.59% | 19.80% |
| 5511 | 德昌 | 76.00 | 2.01% | 3.83% | 6.59% | 4.97% | 59 | 6.32 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 9 | 0.01% | 0.14% | -0.03% | 0.31% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.73% | 1.99% | 3.49% | -4 | 5.53% | 4.9% | 1.32% | 5.4% | 15.0% | 0.34 | 3 | 19.08% | 12.37% |
| 6138 | 茂達 | 292.00 | 0.34% | -10.29% | -14.87% | -4.73% | 6 | 20.68 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | -2 | 2 | 0.33% | 0.54% | -2.03% | -0.33% | -0.40% | -0.21% | -0.19% | 0.93% | 0.50% | 0.58% | 0.38% | -0.54% | -0.03% | -0.92% | 4 | 3.42% | -9.9% | 22.77% | 8.6% | 26.6% | -8.43 | -11 | 26.37% | 4.79% |
| 6223 | 旺矽 | 6090.00 | 5.55% | 0.33% | 2.96% | -3.18% | -1 | 158.84 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 7 | 1 | 0.07% | -0.54% | -0.28% | -1.77% | -0.61% | 0.11% | 0.49% | 0.40% | 1.62% | -0.06% | -6.03% | -4.79% | -7.31% | -4.64% | 3 | 5.91% | 3.4% | 38.42% | 18.8% | 116.7% | -63.30 | 3 | 98.69% | 98.28% |
| 6274 | 台燿 | 1475.00 | -1.67% | -12.98% | -4.22% | 1.72% | -2 | 104.91 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | -1 | 1 | 0.36% | -0.13% | -0.32% | 3.37% | 7.71% | -0.19% | 0.54% | 2.68% | 4.91% | -1.34% | -0.49% | -1.12% | 6.69% | 3.37% | 4 | 16.95% | -4.0% | 60.68% | 26.3% | 149.3% | -33.84 | -8 | 97.29% | 95.93% |
| 6291 | 沛亨 | 495.00 | -1.59% | -16.10% | -24.31% | -2.75% | -2 | 57.89 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | 1 | 0.07% | 0.01% | 0.44% | -4.39% | 0.54% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | 0.01% | 0.00% | -6.44% | -5.25% | 4 | 4.65% | -13.2% | 24.85% | 4.3% | 92.5% | -17.62 | -9 | 59.60% | 39.39% |
| 6667 | 信紘科 | 263.50 | -0.19% | -4.53% | -1.68% | 4.56% | -12 | 18.74 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -3 | -0.03% | -0.54% | -0.77% | -2.85% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -2.32% | -1.70% | 0.18% | 1 | 4.36% | -1.1% | 3.80% | 0.5% | 1.5% | -0.27 | -2 | 69.64% | 62.05% |
| 6683 | 雍智科技 | 1390.00 | -1.42% | -17.26% | -18.24% | -27.79% | 11 | 77.7 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | -2 | 2 | 1.61% | 3.04% | 4.52% | 1.64% | 4.83% | -0.58% | -0.55% | -5.53% | 0.33% | 1.43% | -1.56% | -4.97% | -7.99% | -4.78% | 10 | -16.55% | -15.9% | 15.11% | -21.8% | 69.9% | -42.11 | -5 | 92.09% | 90.65% |
| 6690 | 安碁資訊 | 177.00 | 2.91% | -3.01% | 4.42% | 5.99% | 6 | 16.67 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | 1 | 0.12% | 0.36% | 0.89% | 0.89% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.27% | 5 | 4.80% | 1.3% | 5.37% | 4.0% | 3.0% | -0.21 | 1 | -20.34% | -58.19% |
| 6894 | 衛司特 | 343.00 | 2.54% | -10.68% | -4.72% | -2.42% | -5 | 26.63 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -3 | -0.11% | -0.39% | 0.88% | 0.14% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.11% | -0.13% | -0.16% | -5 | 1.90% | -6.9% | -9.48% | -3.0% | 33.4% | -5.49 | -7 | 59.18% | 48.40% |
| 6903 | 巨漢 | 368.00 | -0.54% | -9.47% | -7.88% | -10.24% | -1 | 22.52 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -2 | -0.10% | -0.50% | 0.58% | -0.42% | -1.17% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.01% | -0.84% | -1.12% | -1.59% | 1 | -3.26% | -6.8% | 13.32% | -3.4% | 55.7% | -4.76 | -2 | 13.04% | -14.13% |
| 6953 | 家碩 | 216.50 | -0.46% | -10.17% | -9.60% | -16.89% | 8 | 28.04 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -3 | -0.01% | -0.05% | -0.90% | -0.54% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | -11.32% | -11.0% | -5.08% | -11.4% | -0.1% | -4.16 | -2 | 7.62% | -33.95% |
| 7714 | 創泓科技 | 127.00 | -2.68% | -0.39% | 10.92% | 0.79% | -9 | 18.46 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.06% | -0.14% | 0.00% | -0.31% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -4 | 2.76% | 0.7% | -2.76% | -1.5% | -5.9% | 1.35 | -2 | 9.06% | -35.04% |
| 7744 | 崴寶 | 501.00 | 3.51% | 7.74% | 4.81% | -17.60% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -1 | -0.10% | 0.17% | 0.50% | 0.82% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.04% | -2.10% | -2.30% | -2.62% | 3 | -3.19% | 2.3% | 8.48% | -0.2% | N/A | -2.34 | 3 | 15.77% | -23.35% |
| 8027 | 鈦昇 | 231.50 | 1.31% | -20.85% | -5.70% | -12.31% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -0.43% | -2.32% | -3.65% | -5.23% | -4.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.12% | -5.00% | -7.10% | 10 | -14.90% | -10.6% | 47.52% | 14.6% | 90.2% | -7.40 | -5 | 60.26% | 53.35% |
| 8042 | 金山電 | 155.00 | 9.93% | 4.03% | 2.31% | 42.20% | 23 | 49.52 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -15 | -2.80% | -3.06% | -3.62% | 4.74% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.67% | 7.76% | 8.03% | 1 | 30.00% | 8.5% | 65.29% | 66.8% | 165.3% | -2.95 | 1 | 54.84% | 24.84% |
| 8155 | 博智 | 347.50 | -2.11% | -9.03% | -11.69% | -16.97% | -1 | 39.18 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 2 | 1 | 0.06% | 0.12% | -0.84% | -5.71% | -0.23% | 0.00% | 0.13% | -0.17% | 3.55% | 2.77% | -1.27% | -5.07% | -8.00% | -2.99% | 2 | -14.96% | -10.8% | 22.88% | -6.4% | 57.8% | -8.41 | -1 | 51.08% | 47.34% |
| 8299 | 群聯 | 2200.00 | 2.09% | -14.73% | -10.20% | -23.61% | -1 | 20.9 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | 2 | 0.12% | 0.78% | -4.71% | -6.08% | -5.35% | 0.02% | -1.13% | -2.78% | -5.57% | -11.59% | -1.13% | -6.65% | -8.06% | -10.71% | 4 | -12.05% | -10.5% | 21.59% | 4.0% | 57.0% | -73.53 | -6 | 53.86% | 47.73% |
| 8358 | 金居 | 540.00 | -2.70% | -4.42% | -2.35% | 26.46% | 3 | 103.45 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | 5 | 0.14% | 0.90% | 4.65% | 18.63% | 20.37% | -0.06% | -0.05% | -0.39% | -6.67% | -9.17% | -4.29% | -3.70% | 6.23% | -2.67% | 2 | 20.56% | -3.5% | 57.96% | 28.7% | 96.6% | -9.48 | -7 | 57.78% | 41.11% |
| 8390 | 金益鼎 | 110.50 | -5.56% | -11.60% | -8.68% | -0.45% | -2 | 13.39 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -2 | -0.34% | -0.72% | 1.02% | 4.85% | 3.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 3.74% | 3.79% | 1.86% | -6 | -3.62% | -8.0% | 15.66% | 7.9% | 29.4% | -1.56 | -2 | 24.89% | 7.69% |
| 8936 | 國統 | 55.20 | 0.55% | -8.15% | 7.60% | 10.73% | -5 | 12.75 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | 0 | -1 | -0.30% | -1.60% | -1.02% | -7.60% | -11.52% | 0.00% | -0.02% | -0.07% | 0.33% | 0.30% | 1.70% | 1.61% | -2.20% | -5.50% | 1 | 10.42% | 3.3% | -0.91% | 6.6% | 2.6% | 0.38 | -4 | -6.16% | -63.04% |
| ← 前一天 | 回到今日觀察 | 後一天 → |