| 最後資料更新 | 2026-06-16 23:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.50 | 0.87% | 4.48% | 23.41% | 26.77% | -8 | 19.71 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -1 | -0.07% | 0.36% | 1.31% | 3.80% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 1.54% | 2.25% | -1.34% | 1 | 19.14% | 14.6% | 28.24% | 22.5% | 29.2% | 2.02 | -1 | 22.75% | 16.74% |
| 1513 | 中興電 | 168.50 | -0.88% | -0.59% | 0.30% | 12.33% | -20 | 20.47 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 1 | 3 | 0.00% | 0.67% | -0.73% | -6.21% | -2.27% | 0.02% | 0.01% | 0.58% | 0.62% | -0.47% | -1.90% | -0.77% | -6.32% | -1.58% | 8 | 7.12% | -0.0% | 11.57% | 7.2% | 6.7% | -0.70 | -1 | 13.35% | -41.84% |
| 1560 | 中砂 | 679.00 | -3.41% | 2.11% | -2.58% | 5.43% | -1 | 66.18 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 0 | -3 | -0.13% | -0.16% | 1.02% | 6.76% | 13.66% | 0.00% | 0.26% | -0.27% | -1.37% | -2.49% | -0.91% | -2.11% | -0.82% | 0.68% | 1 | -1.33% | -1.8% | 33.87% | 13.6% | 59.8% | -8.37 | 3 | 44.48% | 34.90% |
| 1726 | 永記 | 78.90 | 0.51% | 0.90% | 1.15% | 2.60% | -1 | 13.31 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 3 | 0.01% | 0.00% | -0.08% | -0.15% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.18% | -0.29% | -0.32% | 0 | 2.79% | 1.3% | 4.69% | 3.0% | 3.9% | 0.00 | 2 | 4.94% | -1.39% |
| 1795 | 美時 | 191.00 | -2.30% | -4.98% | -2.55% | 1.06% | 2 | 12.86 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -3 | -2 | -0.17% | -0.10% | -0.74% | -6.84% | -10.26% | -0.01% | -0.02% | -0.01% | -0.05% | -1.31% | 0.03% | -0.20% | -4.01% | -9.62% | -3 | -5.24% | -2.7% | -10.73% | -9.4% | -23.6% | 0.98 | -4 | -9.95% | -33.51% |
| 2027 | 大成鋼 | 41.70 | -4.47% | -2.80% | -4.47% | 4.25% | 5 | 12.34 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 1 | -2 | -0.52% | 0.55% | 5.42% | 9.79% | 0.75% | 0.12% | -0.21% | -2.02% | -2.41% | 1.27% | 0.33% | 3.79% | 5.04% | 3.37% | -7 | -0.60% | -2.5% | 11.75% | 4.8% | 9.1% | -0.19 | -1 | 11.27% | -3.12% |
| 2103 | 台橡 | 22.05 | -1.12% | 4.75% | 8.89% | 8.89% | -3 | 32.91 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 5 | 0.06% | 0.63% | 1.48% | 2.33% | 1.84% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.27% | 0.65% | 1.39% | -1.40% | -2 | 10.20% | 6.5% | 9.52% | 9.8% | 26.5% | 0.17 | -1 | 27.44% | 2.27% |
| 2308 | 台達電 | 2230.00 | 0.90% | -7.66% | -5.51% | 16.45% | -16 | 82.26 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -3 | 1 | 0.07% | -0.25% | 0.03% | -0.35% | -0.08% | -0.02% | -0.08% | -0.05% | 0.08% | 0.40% | -0.35% | -0.61% | -1.39% | -0.34% | 2 | 6.05% | -3.8% | 33.41% | 8.2% | 77.6% | -32.14 | 2 | 87.44% | 82.96% |
| 2313 | 華通 | 249.00 | -3.30% | -9.78% | -7.95% | -2.73% | -5 | 43.92 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -3 | -3 | -0.41% | -2.41% | -5.00% | -5.01% | -16.23% | -0.01% | -0.22% | -1.38% | -1.34% | 1.74% | 0.16% | -2.81% | -5.34% | -13.65% | 10 | -11.65% | -7.8% | -5.62% | -4.1% | 66.3% | -2.31 | -2 | 69.88% | 63.86% |
| 2317 | 鴻海 | 269.00 | 0.56% | -3.06% | -10.78% | 9.80% | 1 | 19.02 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -1 | 3 | 0.07% | -0.03% | 1.44% | 4.57% | 2.93% | -0.00% | -0.01% | 0.10% | 0.03% | -0.51% | -0.44% | 1.13% | 3.63% | 1.60% | 2 | 7.06% | -1.8% | 27.88% | 12.1% | 19.6% | -3.70 | 2 | 34.94% | 18.22% |
| 2327 | 國巨* | 950.00 | 1.06% | 15.01% | 12.29% | 91.15% | 1 | 204.74 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 9 | -1 | -0.16% | -0.62% | -3.31% | 1.17% | 3.39% | 0.15% | 0.89% | 1.84% | 3.90% | 5.65% | -0.58% | -0.31% | 5.41% | 10.06% | 5 | 33.79% | 21.2% | 72.84% | 92.6% | 194.6% | 7.70 | 3 | 80.53% | 72.42% |
| 2337 | 旺宏 | 166.50 | 4.72% | 14.43% | -5.13% | 15.62% | 6 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -1 | 4 | 0.25% | 0.75% | 6.37% | 5.57% | 14.93% | -0.01% | -0.18% | -0.34% | -2.64% | 0.18% | -2.34% | -3.09% | -8.37% | 9.89% | 1 | 10.21% | 7.3% | 23.12% | 11.6% | 123.1% | -0.35 | 3 | 45.95% | 27.93% |
| 2344 | 華邦電 | 197.00 | 4.23% | 25.88% | 6.78% | 67.66% | 12 | 58.46 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 3 | 5 | 0.78% | 2.65% | 4.08% | 3.96% | 3.07% | 0.21% | 0.39% | 1.37% | 3.36% | 4.71% | -2.39% | -0.58% | 1.80% | 1.22% | 2 | 36.55% | 22.4% | 52.79% | 62.9% | 150.5% | 1.42 | 3 | 67.01% | 61.93% |
| 2348 | 海悅 | 74.60 | 2.75% | 5.07% | 5.52% | 7.34% | 1 | 16.01 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 1 | 0.11% | 0.31% | 0.05% | -0.92% | -1.06% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.34% | -0.75% | -1.66% | -1.36% | 2 | 7.51% | 4.6% | -3.89% | 1.9% | -7.5% | 0.50 | -4 | -3.22% | -15.95% |
| 2351 | 順德 | 176.00 | -4.35% | -8.57% | -12.00% | 1.44% | 2 | 77.88 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | 1 | 0.23% | 1.13% | 0.63% | 3.05% | 11.63% | 0.00% | 0.21% | 1.22% | 1.53% | 1.61% | 1.15% | 1.05% | 7.91% | 15.57% | -1 | -5.97% | -10.8% | 44.83% | 7.4% | 70.9% | -5.04 | -1 | 43.18% | -13.64% |
| 2383 | 台光電 | 5120.00 | 1.79% | 1.09% | 5.35% | 12.90% | -7 | 109.97 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -3 | 2 | 0.18% | 0.26% | 0.88% | 0.90% | 0.74% | -0.01% | -0.02% | -0.11% | 0.69% | 1.37% | 0.17% | -0.96% | -1.61% | -1.76% | -1 | 2.25% | 1.7% | 45.61% | 16.3% | 124.5% | -30.90 | 6 | 97.46% | 96.09% |
| 2454 | 聯發科 | 4560.00 | 2.01% | 1.90% | 0.77% | 44.53% | -1 | 72.5 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | 3 | 2 | 0.09% | -0.08% | -0.26% | 0.12% | -0.82% | 0.00% | 0.07% | -0.21% | 0.25% | 0.76% | -0.57% | -1.20% | -0.60% | -0.71% | 7 | 15.35% | 5.1% | 66.89% | 46.6% | 143.5% | -59.98 | 2 | 78.07% | 65.46% |
| 2455 | 全新 | 405.50 | 9.89% | 2.66% | 1.63% | 5.87% | 15 | 127.52 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 2 | 1 | 1.49% | 0.65% | -0.67% | 3.98% | -0.97% | 0.02% | -0.05% | 1.18% | 5.95% | 5.45% | -2.20% | -3.08% | -4.19% | -5.12% | 1 | -4.81% | 2.7% | 32.55% | 15.6% | 92.8% | -6.08 | 2 | 55.61% | 35.39% |
| 2476 | 鉅祥 | 119.50 | -6.64% | -4.78% | 0.42% | 3.91% | 12 | 26.98 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -2 | -1.71% | -1.77% | -0.80% | 2.69% | 1.84% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.74% | 2.52% | 10.35% | 8.73% | -1 | -1.26% | -2.5% | 29.29% | 4.7% | 22.9% | -0.41 | -1 | 39.75% | 33.05% |
| 2481 | 強茂 | 140.00 | -1.75% | -4.11% | -4.11% | 3.70% | -2 | 44.44 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 1 | -2 | -0.54% | 0.07% | -6.13% | -3.52% | 13.05% | 0.23% | 0.21% | 6.19% | 7.97% | 3.03% | -1.82% | -0.15% | 1.28% | 16.43% | 1 | 4.64% | -5.0% | 36.64% | 16.5% | 56.4% | -2.80 | -2 | 42.86% | 26.43% |
| 2493 | 揚博 | 250.00 | 9.89% | 47.93% | 70.07% | 90.11% | 2 | 61.27 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 1 | 0.91% | 2.19% | 3.97% | 1.56% | 3.62% | 0.00% | -0.00% | 0.38% | 0.28% | 0.54% | 1.58% | 5.60% | 6.42% | 9.14% | -3 | 45.00% | 43.6% | 56.60% | 74.8% | 109.9% | 7.62 | 5 | 52.00% | 40.00% |
| 2645 | 長榮航太 | 168.00 | -1.47% | -3.17% | 1.20% | 10.53% | -31 | 25.65 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -3 | -1 | -0.03% | -0.04% | 0.99% | 2.15% | -2.83% | -0.00% | -0.00% | 0.06% | -0.36% | 3.52% | 0.45% | 0.57% | 1.32% | 1.89% | -4 | 4.46% | 1.0% | 9.82% | 5.5% | 6.3% | 0.12 | -1 | 44.64% | 39.29% |
| 2891 | 中信金 | 70.80 | 1.00% | 2.31% | 10.45% | 27.80% | -16 | 16.7 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | 4 | 0.02% | 0.38% | 0.57% | 1.14% | 2.11% | 0.01% | -0.21% | -0.14% | -0.95% | -2.36% | 0.00% | 0.44% | 0.45% | 0.69% | 2 | 18.64% | 9.7% | 26.69% | 23.0% | 44.5% | 0.45 | -1 | 43.50% | 42.09% |
| 3004 | 豐達科 | 133.00 | -3.62% | -1.12% | 11.30% | 6.83% | -1 | 23.01 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | -1 | -0.05% | 1.16% | 1.51% | 0.58% | 1.57% | 0.00% | 0.00% | 0.55% | 0.65% | 0.79% | -0.47% | -0.48% | 2.15% | 2.29% | -1 | 1.88% | 2.7% | 24.06% | 10.4% | 13.4% | 0.53 | -1 | 36.09% | 24.81% |
| 3005 | 神基 | 101.50 | -2.40% | -3.79% | -6.45% | 3.05% | -2 | 12.39 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -2 | -2 | -0.30% | -0.46% | 1.76% | 0.04% | -11.67% | -0.00% | 0.03% | -1.76% | -3.78% | -5.94% | -0.13% | -1.44% | -7.95% | -7.68% | 5 | -2.46% | -3.6% | 1.48% | 0.4% | -17.3% | -0.40 | -9 | 5.12% | -35.96% |
| 3008 | 大立光 | 4860.00 | 9.95% | 25.10% | 26.23% | 44.43% | -4 | 30.81 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 3 | -1 | -0.16% | -0.19% | -0.97% | 4.54% | 1.83% | 0.04% | 0.41% | 0.64% | -0.16% | 2.16% | -0.31% | -1.78% | -4.79% | -3.91% | 3 | 27.16% | 25.5% | 55.14% | 59.2% | 94.3% | 54.61 | 2 | 57.82% | 45.27% |
| 3037 | 欣興 | 981.00 | 2.19% | 1.24% | 0.62% | 19.93% | 2 | 138.95 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | 4 | 0.07% | 0.36% | 1.64% | -0.66% | -3.88% | -0.05% | 0.03% | -0.16% | 1.89% | 5.60% | -0.38% | -0.55% | -1.98% | -1.10% | 2 | 1.12% | 0.4% | 49.69% | 19.9% | 156.4% | -13.76 | 3 | 81.65% | 75.13% |
| 3209 | 全科 | 60.60 | -1.14% | -15.13% | -22.11% | -20.47% | -48 | 16.88 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | -1 | -0.13% | -0.24% | -0.02% | 6.88% | 14.58% | -0.00% | -0.01% | -0.02% | 0.16% | 0.06% | -0.11% | -0.12% | 5.68% | 13.10% | -1 | -28.71% | -16.1% | 30.86% | 1.3% | 50.7% | -2.75 | 1 | 30.69% | 20.79% |
| 3231 | 緯創 | 158.00 | -2.17% | -4.53% | -17.28% | 19.25% | -18 | 15.41 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | -1 | -7 | -0.28% | -1.13% | 3.12% | 6.42% | 0.37% | -0.00% | 0.03% | 1.39% | 1.38% | 0.36% | -1.14% | 4.03% | 8.05% | 0.95% | 2 | 8.54% | -2.2% | 20.57% | 8.9% | 15.7% | -1.72 | -1 | 11.39% | -1.27% |
| 3376 | 新日興 | 200.00 | -1.48% | -14.89% | -5.44% | -2.20% | 1 | 307.69 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -3 | -1.04% | -5.05% | 0.40% | -0.79% | -5.10% | 0.00% | -0.44% | 0.11% | -0.12% | 1.52% | -3.81% | 2.98% | -5.78% | -8.01% | 1 | -5.00% | -6.8% | -2.50% | -3.7% | -6.8% | -2.41 | -5 | 0.00% | -35.00% |
| 3406 | 玉晶光 | 744.00 | 2.20% | 3.48% | 25.04% | 33.57% | 3 | 22.55 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -3 | -1 | -0.16% | 0.14% | 0.97% | 9.47% | 13.73% | -0.15% | -0.25% | 0.05% | -3.08% | -0.70% | 0.86% | 3.28% | 5.92% | 9.38% | 1 | 22.58% | 16.1% | 40.79% | 34.7% | 59.6% | 7.97 | 2 | 46.24% | 35.48% |
| 3416 | 融程電 | 173.50 | -2.25% | -1.70% | -4.93% | 6.12% | -32 | 23.67 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -1 | -0.04% | 0.06% | 0.13% | -0.03% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.27% | -0.24% | -0.40% | -0.42% | -2 | -5.48% | -3.6% | 15.85% | 4.7% | 8.1% | -1.56 | 3 | 19.31% | 4.90% |
| 3443 | 創意 | 4920.00 | 2.18% | 14.15% | 8.49% | 10.19% | 10 | 148.01 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 1 | -4 | -0.31% | -0.82% | -1.46% | -0.15% | 0.22% | 0.09% | 0.23% | 0.05% | 1.77% | 2.36% | 0.42% | -0.71% | 1.25% | 0.74% | 7 | -4.47% | 6.0% | 53.05% | 18.4% | 100.3% | -21.37 | 4 | 66.46% | 58.64% |
| 3450 | 聯鈞 | 499.50 | -1.48% | -1.48% | -8.85% | 27.26% | 3 | 148.66 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | -1 | -0.82% | -1.96% | -7.52% | 8.13% | 7.56% | 0.00% | 0.56% | 2.65% | 3.85% | 3.52% | -1.79% | -3.25% | 13.81% | 15.40% | 3 | 8.01% | 0.1% | 48.45% | 26.0% | 75.7% | -7.49 | 2 | 88.99% | 86.59% |
| 3533 | 嘉澤 | 2295.00 | -0.22% | -1.71% | -12.24% | -1.29% | -1 | 32.18 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -3 | 2 | 0.34% | 1.69% | 1.65% | 5.41% | 11.32% | -0.04% | 0.10% | 0.22% | 2.57% | 5.03% | 0.66% | 0.88% | 0.67% | -2.19% | -1 | -11.33% | -6.0% | 3.27% | -6.5% | 33.9% | -28.73 | 3 | 43.36% | 24.40% |
| 3653 | 健策 | 3785.00 | -1.30% | -3.81% | -5.14% | 22.49% | -14 | 103.16 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -3 | 3 | 0.16% | -0.09% | -1.12% | -3.66% | -2.89% | -0.05% | 0.05% | 1.05% | 0.46% | 0.76% | -0.63% | -0.39% | -1.27% | -3.14% | -2 | 3.30% | 1.1% | -2.77% | -7.2% | 30.3% | 34.78 | 2 | 20.74% | -50.20% |
| 3661 | 世芯-KY | 4315.00 | 1.53% | 1.53% | -5.68% | -2.60% | -4 | 62.9 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -1 | 1 | 0.03% | -0.36% | -1.31% | 8.73% | 3.16% | -0.04% | -0.04% | -0.94% | -0.28% | -0.37% | 0.41% | -0.57% | 5.21% | 5.51% | 5 | -13.44% | -2.3% | 36.27% | 5.7% | 19.2% | -55.23 | 3 | 87.25% | 76.83% |
| 3665 | 貿聯-KY | 2120.00 | -6.40% | -1.62% | -3.42% | 6.53% | -3 | 42.62 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -2 | 1 | 0.15% | -1.20% | -0.90% | 5.37% | 7.96% | -0.26% | -0.13% | -1.09% | -3.85% | -6.32% | -0.54% | -1.92% | -2.83% | -0.85% | 8 | -4.95% | -3.2% | 11.32% | -8.7% | 34.7% | 12.07 | -1 | 81.13% | 66.98% |
| 4569 | 六方科-KY | 174.00 | -1.97% | 6.75% | 2.05% | 1.75% | 9 | 35.73 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -3 | -0.04% | -0.05% | 0.03% | -0.86% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -7.47% | 0.2% | 26.44% | 0.5% | 8.0% | 0.04 | 4 | 19.54% | -3.45% |
| 4958 | 臻鼎-KY | 624.00 | 5.76% | 14.50% | 20.00% | 52.75% | -3 | 82.32 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 3 | 1 | 0.52% | -0.13% | -0.30% | -3.89% | -1.82% | 0.17% | 0.76% | 0.67% | 2.43% | -1.97% | 0.24% | -1.46% | -4.71% | -4.96% | 9 | 17.31% | 17.7% | 63.70% | 54.7% | 179.7% | 3.46 | 4 | 82.37% | 78.53% |
| 6213 | 聯茂 | 258.00 | -2.09% | 0.39% | -5.49% | 7.28% | 1 | 62.93 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | -1 | -1 | -0.06% | 1.21% | 2.24% | -6.08% | 3.90% | -0.00% | -0.00% | -0.05% | -0.14% | -0.44% | -0.36% | -0.18% | -6.52% | 3.34% | -4 | -1.55% | -2.0% | 41.47% | 2.3% | 72.7% | -1.74 | 3 | 53.49% | 42.64% |
| 6239 | 力成 | 346.50 | 5.96% | 7.94% | -0.14% | 52.64% | -2 | 41.25 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | 4 | 1 | 6.17% | -16.70% | 22.76% | -48.69% | 10.79% | 0.65% | 0.65% | -42.28% | -63.65% | -112.15% | -0.77% | -0.77% | -5.96% | -5.73% | 3 | 18.33% | 3.1% | 43.43% | 34.7% | 77.6% | -3.63 | 1 | 56.71% | 46.61% |
| 6257 | 矽格 | 214.00 | -3.60% | 2.64% | -0.47% | 1.66% | -2 | 32.08 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -1 | -2 | -0.33% | -0.19% | 2.75% | 4.41% | 1.79% | -0.08% | -0.07% | -3.42% | -6.06% | -10.82% | -1.97% | -2.79% | -5.69% | -8.13% | 3 | -3.74% | -3.0% | 30.84% | 7.9% | 67.8% | -2.22 | 3 | 46.26% | 29.91% |
| 6271 | 同欣電 | 224.50 | -7.99% | -6.46% | -10.02% | 24.03% | -1 | 33.31 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 3 | -3 | -0.19% | -1.97% | 1.90% | 3.60% | 5.31% | 0.32% | 1.21% | 1.55% | 1.52% | 1.93% | -0.45% | 3.65% | -0.78% | 1.12% | 3 | -0.89% | -6.3% | 34.30% | 13.9% | 55.3% | -2.79 | -1 | 62.58% | 46.55% |
| 6449 | 鈺邦 | 418.50 | -9.61% | 12.96% | 12.50% | 71.17% | 20 | 52.64 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -1 | -0.69% | -0.42% | 0.02% | 3.83% | 4.00% | 0.00% | 0.00% | 0.32% | -0.86% | -1.02% | 0.59% | 1.06% | 3.89% | 4.98% | -1 | 27.00% | 10.7% | 61.77% | 68.0% | 121.5% | 2.02 | 3 | 61.77% | 45.04% |
| 6472 | 保瑞 | 405.50 | -1.10% | 3.97% | 15.86% | 9.01% | -1 | 38.4 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -1 | -0.08% | 0.62% | 1.25% | 3.06% | 1.80% | 0.00% | -0.00% | -0.01% | -0.22% | -1.09% | -0.10% | 0.43% | -0.42% | 0.04% | -2 | 6.41% | 9.1% | -10.73% | 2.0% | -26.3% | 7.14 | 2 | -52.65% | -84.46% |
| 6531 | 愛普* | 924.00 | -0.75% | -4.05% | -14.05% | -9.85% | 1 | 93.81 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -1 | -3 | -0.12% | 0.80% | 0.49% | -4.11% | 6.94% | -0.12% | -0.20% | 2.37% | 6.52% | 5.12% | 0.60% | -2.30% | -0.45% | 6.98% | 2 | -4.22% | -9.0% | 47.51% | 8.9% | 82.0% | -27.92 | 3 | 58.87% | 48.05% |
| 6753 | 龍德造船 | 119.00 | -2.06% | -2.46% | -5.18% | -4.03% | 4 | 16.53 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 4 | 0.01% | 0.06% | -0.92% | -1.46% | -2.50% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | -0.03% | -2.64% | -2.27% | -2.31% | 1 | -6.30% | -3.6% | -10.92% | -8.8% | -10.9% | -0.12 | 3 | 26.05% | -18.49% |
| 6770 | 力積電 | 71.00 | -3.14% | -0.70% | -17.35% | 21.37% | 10 | 40.34 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | -7 | -1.74% | -4.84% | 2.09% | -5.13% | -1.59% | 0.01% | 0.01% | 0.07% | 0.03% | 0.21% | -3.27% | 4.78% | -2.67% | -1.88% | 2 | 10.14% | -4.5% | 18.17% | 13.7% | 61.0% | -1.31 | 2 | 60.56% | 46.48% |
| 6937 | 天虹 | 270.50 | 0.56% | -4.75% | -9.98% | -3.74% | -2 | 83.49 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -3 | 5 | 0.04% | 0.16% | -0.13% | 0.41% | 1.05% | -0.19% | -0.62% | -0.83% | -0.86% | 0.37% | -0.90% | -0.67% | -2.07% | -0.71% | 2 | -19.59% | -9.0% | 10.54% | -8.6% | 8.5% | -3.53 | 6 | 26.06% | -10.91% |
| 8028 | 昇陽半導體 | 314.00 | -1.41% | 1.62% | -6.27% | 19.85% | 10 | 67.67 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 3 | -4 | -0.71% | -1.31% | -3.40% | 6.51% | 15.21% | 0.07% | 0.25% | 1.93% | 3.20% | 2.47% | 1.28% | 4.07% | 10.96% | 25.10% | 2 | 6.37% | -2.2% | 39.97% | 23.1% | 64.8% | -4.84 | 3 | 42.68% | 34.08% |
| 8033 | 雷虎 | 125.00 | -3.10% | -5.66% | -8.09% | -5.66% | 9 | 186.57 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -2 | -0.31% | -0.38% | -2.26% | -0.82% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -7.99% | -7.97% | -5.74% | 5 | -10.40% | -6.5% | -15.60% | -10.7% | -10.6% | -0.59 | -1 | 12.00% | -52.80% |
| 8261 | 富鼎 | 178.00 | -4.30% | 8.21% | 6.27% | 31.37% | -2 | 30.43 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -3 | -0.32% | -5.64% | -8.78% | -5.82% | -1.36% | 0.00% | 0.00% | -0.09% | -0.02% | -0.32% | -3.07% | -7.20% | -1.06% | 5.56% | 3 | 10.11% | 2.4% | 44.21% | 28.5% | 70.8% | -1.27 | 3 | 37.08% | 18.54% |
| 8996 | 高力 | 1380.00 | 9.96% | 3.76% | 31.43% | 32.69% | 2 | 97.53 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 3 | 2 | 0.32% | -0.16% | 1.64% | 2.91% | 4.42% | 0.15% | 0.78% | 2.11% | 3.32% | 6.70% | 0.14% | -0.46% | -0.54% | 2.86% | -1 | 15.22% | 17.9% | 35.14% | 24.7% | 99.0% | 15.83 | 2 | 66.52% | 59.28% |
| 9939 | 宏全 | 133.00 | -0.37% | 4.72% | 7.69% | 5.98% | -4 | 14.75 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | -2 | -0.05% | 0.47% | 0.31% | 1.37% | 1.75% | -0.00% | -0.03% | -0.05% | -0.21% | -0.72% | 1.02% | 0.95% | -0.21% | -0.83% | -5 | 4.51% | 4.7% | 11.65% | 11.0% | 6.4% | 0.64 | -1 | 39.85% | 27.22% |
| 1785 | 光洋科 | 142.50 | -2.06% | 7.14% | -1.04% | -0.35% | -3 | 28.05 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | 2 | 0.08% | -0.41% | -5.22% | -15.63% | -7.56% | 0.00% | 0.00% | -0.21% | 0.06% | 0.60% | 1.15% | -5.06% | -12.22% | 0.10% | -1 | -1.05% | -0.6% | 35.93% | 0.6% | 73.5% | -0.32 | 5 | 60.70% | 53.68% |
| 3105 | 穩懋 | 493.00 | -3.52% | -0.70% | -5.01% | 8.00% | -1 | 94.44 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -1 | -2 | -0.60% | -0.32% | -2.80% | -6.78% | -7.53% | -0.12% | 0.14% | 0.23% | 4.15% | 6.34% | -0.10% | 0.29% | -6.63% | 0.78% | 2 | -7.71% | -3.6% | 20.79% | -0.2% | 100.3% | -2.22 | 6 | 73.63% | 68.56% |
| 3234 | 光環 | 122.50 | 0.00% | -1.61% | -5.77% | 33.44% | 3 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -4 | -0.76% | -1.54% | 3.97% | 3.32% | 2.65% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -2.12% | 7.53% | 6.83% | 9.70% | 1 | 15.10% | 4.4% | 26.86% | 13.2% | 93.5% | -0.45 | 2 | 63.27% | 57.55% |
| 3265 | 台星科 | 172.00 | -2.55% | -1.99% | -5.75% | 0.58% | -62 | 30.18 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 1 | -2 | -0.20% | -0.17% | 1.27% | 1.48% | 2.94% | 0.01% | 0.05% | 0.18% | -0.81% | 0.26% | -1.48% | 1.23% | 1.24% | 5.49% | 1 | -8.14% | -5.7% | 16.86% | -1.2% | 35.7% | -1.84 | 3 | 12.79% | -7.56% |
| 3324 | 雙鴻 | 1050.00 | -0.47% | -5.41% | -9.87% | 8.70% | -186 | 29.82 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | 1 | 0.02% | -1.70% | 2.39% | -3.02% | -7.20% | 0.00% | 0.00% | -0.05% | -1.76% | -1.26% | -3.26% | -1.44% | -5.21% | -1.51% | 1 | 3.81% | -2.7% | 8.95% | -0.2% | 11.4% | -7.37 | 2 | 14.29% | -14.29% |
| 3357 | 臺慶科 | 301.00 | -6.52% | 1.01% | 3.97% | 43.33% | 2 | 28.48 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | -1 | -2.22% | -3.50% | -1.49% | 0.33% | 1.05% | 0.00% | 0.29% | 0.33% | 0.18% | -0.35% | -2.09% | -2.31% | 0.52% | 4.74% | 3 | 7.31% | 4.6% | 51.00% | 40.1% | 86.3% | -0.49 | 2 | 53.49% | 43.52% |
| 3374 | 精材 | 234.50 | -2.29% | -2.70% | -7.86% | -1.05% | 2 | 45.53 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | -1 | 5 | 0.02% | 1.04% | -2.48% | -4.99% | 2.16% | -0.11% | -0.11% | -0.14% | -0.27% | 0.54% | -0.93% | -2.98% | -4.70% | -0.78% | -1 | -7.89% | -5.2% | 32.84% | 8.2% | 39.7% | -4.16 | 3 | 36.03% | 14.71% |
| 3455 | 由田 | 237.00 | -0.21% | 9.98% | 1.94% | -13.35% | 15 | 132.4 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -1 | -1.26% | -1.56% | -3.94% | 2.43% | -0.57% | 0.00% | -0.10% | -0.05% | 0.25% | 1.01% | 0.43% | -3.61% | 4.62% | 3.30% | -1 | -23.63% | 0.2% | 45.78% | 3.6% | 78.2% | -2.12 | 6 | 58.65% | 49.37% |
| 3491 | 昇達科 | 1570.00 | 0.96% | -13.26% | -24.15% | -11.05% | -1 | 169.0 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -8 | 1 | 0.31% | -2.76% | -0.50% | -1.52% | -0.11% | -0.13% | -0.46% | -1.21% | -0.26% | -1.15% | -1.89% | 0.51% | -6.20% | -7.70% | 3 | -22.93% | -17.5% | -0.64% | -10.5% | 62.9% | -57.34 | -2 | 89.81% | 87.13% |
| 3498 | 陽程 | 120.50 | -3.98% | -8.71% | -14.23% | -11.72% | 2 | 90.6 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -3 | -0.30% | 1.31% | -2.36% | 5.48% | 7.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.54% | 6.27% | 10.80% | 2 | -32.78% | -12.4% | 38.26% | 9.9% | 82.4% | -4.25 | 3 | 58.51% | 50.21% |
| 3526 | 凡甲 | 318.50 | -0.47% | -7.68% | -14.04% | -11.16% | -1 | 18.13 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -1 | 1 | 0.08% | 0.27% | 1.52% | 3.36% | 8.58% | -0.00% | -0.22% | -0.60% | 1.06% | 0.54% | -1.57% | -1.46% | 0.98% | 5.90% | -1 | -15.07% | -11.0% | 12.56% | -4.2% | 16.4% | -8.56 | 1 | 5.81% | -25.59% |
| 3587 | 閎康 | 285.50 | -2.73% | -5.78% | -9.94% | -13.35% | -1 | 37.66 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.01% | 0.21% | -1.99% | 1.86% | -0.08% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.02% | -1.75% | -3.06% | -4.22% | 12 | -19.79% | -8.6% | 17.34% | -9.7% | 24.8% | -3.99 | 4 | 36.95% | 22.94% |
| 3680 | 家登 | 500.00 | -0.40% | -3.66% | -5.12% | -2.72% | 1 | 51.12 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | 1 | 0.04% | -0.23% | -0.93% | 2.02% | 6.43% | 0.00% | -0.02% | -0.15% | -1.71% | 2.89% | -1.47% | -4.46% | 0.47% | 5.41% | 5 | -13.60% | -5.7% | 20.80% | -0.1% | 28.3% | -6.58 | 3 | 38.00% | 13.00% |
| 3689 | 湧德 | 117.50 | -1.67% | -3.69% | -13.60% | 0.43% | -62 | 15.96 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -6 | -0.29% | -2.42% | 3.85% | -0.61% | 5.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | 3.40% | -0.99% | 4.61% | 1 | -5.11% | -8.1% | 5.96% | -8.0% | 4.9% | -1.90 | 2 | 2.98% | -13.19% |
| 3709 | 鑫聯大投控 | 75.00 | -1.57% | -3.47% | -15.16% | -4.94% | -176 | 7.47 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -8 | -0.12% | -0.65% | 0.64% | 1.51% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.76% | 0.58% | -0.73% | 1 | -17.60% | -9.5% | 12.00% | -5.0% | 26.8% | -1.61 | 2 | 4.00% | -22.67% |
| 4772 | 台特化 | 275.00 | -0.18% | -3.00% | -7.87% | -6.46% | -1 | 56.94 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 1 | 0.08% | 0.16% | 0.07% | -5.85% | -6.99% | 0.00% | 0.00% | -0.05% | -0.25% | -0.37% | -0.62% | -0.97% | -3.01% | -3.30% | -4 | -11.45% | -5.7% | -2.36% | -8.2% | -9.6% | -2.35 | 3 | -18.18% | -40.00% |
| 4953 | 緯軟 | 135.00 | -0.74% | -5.59% | -0.37% | 13.45% | -12 | 14.58 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -1 | -0.08% | 1.05% | 3.62% | 2.38% | 2.43% | 0.00% | 0.00% | -0.01% | 0.01% | -0.42% | 1.19% | 2.01% | 2.55% | 3.48% | -1 | 9.63% | 1.9% | 18.89% | 9.7% | 13.1% | -0.06 | -7 | 2.22% | -2.22% |
| 4979 | 華星光 | 568.00 | 3.27% | 1.43% | -9.84% | 8.60% | 2 | 102.71 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -5 | 5 | 0.11% | 0.58% | -0.40% | 2.71% | -7.77% | -0.07% | -0.57% | -0.82% | 0.18% | 4.97% | -1.18% | -2.73% | 0.42% | -7.57% | 6 | -10.92% | -3.7% | 33.27% | -0.0% | 69.8% | -9.93 | 3 | 69.54% | 53.35% |
| 5351 | 鈺創 | 90.60 | 0.00% | 2.26% | -2.48% | 17.97% | 6 | 94.38 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | 1 | 2.21% | 5.60% | 6.44% | 1.81% | 9.75% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | -2.33% | -2.63% | -3.69% | 5.44% | 1 | 11.15% | 4.9% | 21.63% | 17.3% | 70.9% | -0.09 | 3 | 44.81% | 30.46% |
| 5425 | 台半 | 98.30 | -2.67% | 6.04% | -5.02% | 14.84% | -5 | 42.74 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | -1 | -2 | -0.17% | -1.38% | -3.29% | -1.71% | 2.34% | -0.00% | 0.45% | 0.47% | 0.30% | 0.52% | -1.09% | 1.93% | 2.72% | 6.46% | 3 | 11.39% | -1.4% | 44.35% | 27.9% | 60.8% | -1.56 | 3 | 49.14% | 25.03% |
| 5511 | 德昌 | 74.80 | 0.67% | 1.63% | 4.18% | 4.18% | -4 | 6.22 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -1 | -0.01% | 0.42% | 0.41% | 0.26% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.69% | 0.66% | 3.69% | -5 | 3.88% | 2.5% | 0.27% | 3.7% | 12.8% | 0.29 | -2 | 17.78% | 10.96% |
| 6138 | 茂達 | 312.50 | -4.43% | 0.48% | -5.02% | 10.82% | -1 | 22.13 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | -3 | -0.10% | -0.06% | -1.72% | -0.35% | -0.73% | 0.00% | -0.04% | 1.33% | 0.77% | 0.92% | -0.61% | -1.88% | 0.30% | -1.58% | -1 | -1.92% | -4.5% | 31.20% | 13.9% | 34.4% | -4.79 | 3 | 31.20% | 11.04% |
| 6223 | 旺矽 | 6445.00 | 0.16% | 9.52% | 16.86% | 12.48% | -7 | 168.1 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 1 | 1 | 0.03% | -0.34% | -1.06% | -1.83% | -0.94% | 0.01% | 0.68% | 0.54% | 1.95% | 0.39% | 0.65% | -4.04% | -5.63% | -3.72% | -1 | 6.36% | 7.1% | 42.05% | 22.0% | 123.4% | 22.98 | 6 | 98.76% | 98.37% |
| 6274 | 台燿 | 1610.00 | 2.55% | -0.31% | 1.26% | 31.43% | 1 | 114.51 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 3 | -1 | -0.00% | 0.35% | -0.45% | 2.82% | 7.36% | 0.09% | 0.36% | 3.11% | 5.16% | -1.10% | -0.33% | -1.64% | 2.15% | 3.62% | 5 | 9.63% | 1.6% | 62.61% | 32.0% | 164.2% | -28.36 | 2 | 97.52% | 96.27% |
| 6291 | 沛亨 | 544.00 | -2.16% | -2.51% | -12.26% | 15.25% | -1 | 63.63 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -3 | -0.25% | -0.65% | 0.12% | -4.89% | -0.37% | 0.00% | 0.00% | 1.84% | 6.06% | 6.53% | -1.11% | -2.76% | -4.36% | -4.89% | 5 | 0.55% | -6.5% | 32.54% | 12.2% | 106.7% | -12.58 | 3 | 63.24% | 44.85% |
| 6667 | 信紘科 | 276.00 | -0.72% | -0.36% | 2.41% | 9.52% | -1 | 19.63 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -1 | -0.37% | 0.17% | -0.25% | -2.56% | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.98% | -1.98% | -1.89% | -1.87% | 2 | 7.25% | 2.2% | 12.86% | 4.7% | 6.1% | 0.58 | 3 | 71.01% | 63.77% |
| 6683 | 雍智科技 | 1725.00 | 8.83% | 14.24% | -1.15% | 6.48% | 16 | 96.42 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 2 | -3 | -1.93% | -1.42% | 1.09% | -2.07% | 0.61% | 1.04% | 0.83% | -4.07% | 1.77% | 2.75% | 3.44% | 1.93% | -5.80% | 1.33% | 11 | 4.35% | 5.5% | 11.88% | -3.9% | 106.6% | -5.51 | 3 | 93.62% | 92.46% |
| 6690 | 安碁資訊 | 177.50 | -1.39% | 2.01% | -5.33% | 5.34% | -4 | 16.71 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -3 | -0.22% | -0.78% | 0.02% | -0.05% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.27% | -1 | 3.66% | 0.7% | 5.63% | 4.0% | 3.3% | -0.08 | -1 | -20.00% | -57.75% |
| 6894 | 衛司特 | 357.00 | -2.46% | -0.14% | -10.53% | 6.09% | -1 | 27.72 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -1 | -0.07% | -0.18% | 1.03% | 0.00% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.17% | 1 | -0.42% | -3.7% | 6.72% | 1.0% | 37.5% | -3.57 | 3 | 60.78% | 50.42% |
| 6903 | 巨漢 | 384.50 | -4.94% | -3.63% | -2.04% | 1.18% | -1 | 23.53 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -1 | -0.48% | 0.28% | 1.18% | 0.36% | -0.91% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.16% | -0.03% | -1.22% | -1.17% | 2 | -2.08% | -3.3% | 25.62% | -0.3% | 60.0% | -1.52 | 3 | 16.78% | -9.23% |
| 6953 | 家碩 | 231.00 | -2.33% | 0.00% | -6.67% | -4.15% | -7 | 29.92 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -6 | -0.02% | -0.17% | -0.77% | -0.59% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3 | -12.99% | -4.1% | 8.23% | -5.7% | 6.1% | -1.17 | 3 | 13.42% | -25.54% |
| 7714 | 創泓科技 | 128.00 | 0.39% | -6.91% | 2.40% | 3.64% | 2 | 18.6 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.06% | -0.06% | -0.29% | -0.29% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | 4.30% | 0.9% | -3.91% | -0.5% | -5.5% | 0.43 | -5 | 9.77% | -33.98% |
| 7744 | 崴寶 | 480.00 | -2.64% | 1.05% | -4.00% | -7.16% | -20 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -2 | -0.01% | 0.27% | 0.81% | 1.10% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -1.81% | -1.71% | -2.53% | -1 | -4.38% | -1.4% | 4.58% | -4.9% | N/A | 0.97 | 6 | 12.08% | -28.75% |
| 8027 | 鈦昇 | 247.00 | 3.35% | -0.60% | -10.99% | -7.14% | 2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.39% | -0.18% | -3.41% | -5.04% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.68% | -7.97% | -8.96% | -12.82% | 11 | 1.01% | -4.0% | 41.70% | 18.7% | 99.3% | -7.43 | 2 | 62.75% | 56.28% |
| 8042 | 金山電 | 192.50 | 2.67% | 34.15% | 18.83% | 77.42% | 96 | 61.5 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -18 | -0.28% | -3.26% | -4.10% | 4.47% | 7.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.30% | 7.02% | 7.40% | 2 | 36.10% | 25.0% | 70.08% | 92.1% | 217.9% | 1.81 | 4 | 63.64% | 39.48% |
| 8155 | 博智 | 404.00 | 7.45% | 10.99% | 2.80% | 1.13% | 25 | 45.55 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | -1 | -3 | -0.61% | -0.80% | -1.92% | -7.88% | -0.30% | -0.09% | 0.01% | -0.26% | 3.84% | 2.64% | -2.67% | -4.54% | -14.65% | -5.71% | -1 | -2.35% | 4.7% | 34.65% | 7.1% | 80.6% | -2.26 | 3 | 57.92% | 54.70% |
| 8299 | 群聯 | 2375.00 | 2.37% | 0.64% | -15.78% | -3.65% | -1 | 22.57 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -1 | 1 | 0.38% | 0.17% | -2.35% | -5.42% | -4.51% | -0.18% | -0.33% | -2.98% | -5.72% | -12.18% | -2.13% | -8.72% | -10.75% | -12.20% | 5 | -2.32% | -3.3% | 32.42% | 10.3% | 66.4% | -46.91 | 3 | 57.26% | 51.58% |
| 8358 | 金居 | 632.00 | 1.28% | 3.61% | 0.80% | 47.32% | 2 | 121.07 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 0 | 8 | 0.50% | 1.24% | 4.25% | 19.66% | 18.90% | 0.00% | -0.04% | -0.33% | -6.67% | -11.44% | -0.16% | -2.02% | 5.61% | -0.53% | 3 | 17.41% | 8.2% | 63.05% | 43.6% | 124.2% | -4.61 | 2 | 63.92% | 49.68% |
| 8390 | 金益鼎 | 114.50 | -2.14% | -11.58% | -4.58% | 0.00% | -29 | 13.88 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 2 | 0.11% | -0.50% | 0.53% | 5.03% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.27% | 3.83% | -0.01% | 1 | -4.80% | -4.5% | 21.75% | 10.4% | 33.0% | -1.94 | 2 | 27.51% | 10.92% |
| 8936 | 國統 | 55.90 | -3.45% | -2.78% | 6.48% | 13.04% | -8 | 12.91 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -1 | -1 | -0.67% | 0.11% | -0.20% | -6.49% | -11.21% | -0.00% | -0.00% | -0.07% | 0.33% | 0.30% | -1.83% | 0.54% | -2.18% | -7.03% | 2 | 10.20% | 2.3% | 6.80% | 7.7% | 3.8% | 0.17 | -1 | -4.83% | -61.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |