| 最後資料更新 | 2026-06-17 22:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.5 | 0.00% | 7.87% | 22.37% | 26.63% | -9 | 19.71 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 1 | 0.17% | 0.55% | 1.46% | 4.02% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 1.54% | 2.25% | -1.34% | 1 | 19.91% | 13.2% | 28.67% | 21.7% | 29.0% | 1.83 | -2 | 22.75% | 16.74% |
| 1513 | 中興電 | 172.0 | 2.08% | 4.56% | -6.78% | 15.82% | 5 | 20.9 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 2 | -1 | -0.35% | 0.24% | -0.63% | -6.45% | -3.09% | 0.00% | 0.01% | 0.47% | 0.62% | -0.49% | -1.90% | -0.77% | -6.32% | -1.58% | 8 | 6.98% | 1.5% | 16.86% | 9.2% | 8.9% | -0.59 | 1 | 15.12% | -38.95% |
| 1560 | 中砂 | 687.0 | 1.18% | 12.81% | -5.50% | 12.81% | -143 | 66.96 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 0 | 1 | 0.26% | 0.06% | 0.60% | 6.83% | 13.10% | 0.00% | 0.32% | 0.25% | -1.37% | -2.49% | -0.91% | -2.11% | -0.82% | 0.68% | 1 | -4.80% | -0.7% | 38.06% | 14.1% | 61.1% | -6.80 | 4 | 45.12% | 35.66% |
| 1726 | 永記 | 78.7 | -0.25% | 0.64% | 0.90% | 2.47% | 1 | 13.27 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -1 | -0.01% | -0.00% | -0.08% | -0.15% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.18% | -0.29% | -0.32% | 0 | 2.16% | 0.9% | 4.70% | 2.6% | 3.7% | 0.01 | 3 | 4.70% | -1.65% |
| 1795 | 美時 | 193.5 | 1.31% | -4.21% | -1.28% | 0.52% | -9 | 13.03 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -4 | 1 | 0.10% | -0.18% | -0.58% | -6.38% | -9.76% | -0.00% | -0.02% | -0.01% | -0.05% | -1.31% | 0.03% | -0.20% | -4.01% | -9.62% | -3 | -2.07% | -1.2% | -6.98% | -8.1% | -22.5% | 0.76 | -5 | -8.53% | -31.78% |
| 2027 | 大成鋼 | 41.7 | 0.00% | -1.88% | -4.90% | 1.34% | -1 | 12.34 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -1 | 1 | 0.09% | 0.18% | 4.69% | 9.58% | 0.83% | -0.07% | 0.05% | -2.04% | -2.49% | 1.20% | 0.33% | 3.79% | 5.04% | 3.37% | -7 | -5.04% | -2.5% | 11.63% | 4.6% | 9.0% | -0.27 | -2 | 11.27% | -3.12% |
| 2103 | 台橡 | 21.2 | -3.85% | 0.71% | -2.30% | 4.18% | 2 | 31.64 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | -1 | -1 | -0.03% | 0.47% | 1.45% | 2.70% | 1.91% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.27% | 0.65% | 1.39% | -1.40% | -2 | 8.02% | 2.0% | 9.43% | 5.4% | 21.5% | 0.11 | -2 | 24.53% | -1.65% |
| 2308 | 台達電 | 2155.0 | -3.36% | -2.05% | -12.22% | 12.53% | 3 | 79.49 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -4 | -1 | -0.07% | -0.06% | -0.05% | -0.51% | -0.11% | -0.05% | -0.13% | -0.07% | 0.04% | 0.34% | -0.35% | -0.61% | -1.39% | -0.34% | 2 | -6.26% | -7.2% | 35.96% | 4.0% | 70.6% | -34.41 | -1 | 87.01% | 82.37% |
| 2313 | 華通 | 264.0 | 6.02% | 1.93% | -0.94% | 3.53% | -6 | 46.56 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | 1 | 1.59% | -0.48% | -3.12% | -3.30% | -14.60% | 0.00% | -0.27% | -1.45% | -1.39% | 1.59% | 0.16% | -2.81% | -5.34% | -13.65% | 10 | -13.07% | -2.0% | 6.06% | 1.7% | 75.2% | -2.15 | 1 | 71.59% | 65.91% |
| 2317 | 鴻海 | 272.0 | 1.12% | 3.42% | -11.97% | 13.33% | -40 | 19.24 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -2 | -1 | -0.05% | 0.03% | 1.48% | 4.55% | 2.90% | -0.00% | -0.01% | 0.11% | 0.03% | -0.51% | -0.44% | 1.13% | 3.63% | 1.60% | 2 | 4.04% | -1.2% | 31.07% | 12.7% | 20.7% | -3.37 | 3 | 35.66% | 19.12% |
| 2327 | 國巨* | 984.0 | 3.58% | 20.15% | 20.00% | 89.23% | -1 | 212.07 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 10 | -2 | -0.30% | -0.62% | -3.22% | 1.09% | 3.12% | 0.14% | 0.64% | 1.50% | 4.04% | 5.75% | -0.58% | -0.31% | 5.41% | 10.06% | 5 | 29.78% | 22.4% | 75.25% | 94.2% | 203.0% | 8.82 | 4 | 81.20% | 73.37% |
| 2337 | 旺宏 | 161.5 | -3.00% | 19.63% | -0.31% | 14.54% | 10 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -2 | -1 | -0.80% | 0.15% | 4.92% | 4.90% | 13.48% | -0.03% | -0.19% | 0.03% | -2.67% | -0.00% | -2.34% | -3.09% | -8.37% | 9.89% | 1 | 5.57% | 3.7% | 28.48% | 7.8% | 114.5% | 0.36 | 4 | 44.27% | 25.70% |
| 2344 | 華邦電 | 199.0 | 1.02% | 33.56% | 12.11% | 72.29% | -2 | 59.05 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 4 | -1 | -0.20% | 1.83% | 3.59% | 6.72% | 0.83% | 0.03% | 0.40% | 1.36% | 1.90% | 4.73% | -2.39% | -0.58% | 1.80% | 1.22% | 2 | 35.43% | 20.6% | 54.67% | 61.9% | 150.4% | 1.99 | 4 | 67.34% | 62.31% |
| 2348 | 海悅 | 77.6 | 4.02% | -0.64% | 3.74% | 12.30% | 2 | 16.65 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 2 | 0.17% | 0.49% | 0.28% | -0.34% | -0.97% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.34% | -0.75% | -1.66% | -1.36% | 2 | 11.98% | 8.1% | 1.93% | 6.0% | -3.7% | 0.63 | 1 | 0.77% | -11.47% |
| 2351 | 順德 | 180.0 | 2.27% | 2.86% | -13.25% | 0.00% | -64 | 79.65 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | -1 | -0.02% | 0.40% | 0.41% | 2.66% | 11.72% | 0.00% | 0.08% | 1.05% | 1.53% | 1.61% | 1.15% | 1.05% | 7.91% | 15.57% | -1 | -9.17% | -8.6% | 47.56% | 8.8% | 74.0% | -4.82 | 1 | 44.44% | -11.11% |
| 2383 | 台光電 | 5200.0 | 1.56% | 5.26% | 7.66% | 18.32% | 2 | 111.68 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -4 | 3 | 0.07% | 0.24% | 0.85% | 1.23% | 0.92% | -0.02% | -0.06% | -0.07% | 0.65% | 1.33% | 0.17% | -0.96% | -1.61% | -1.76% | -1 | -5.87% | 3.1% | 50.00% | 16.9% | 126.1% | -23.70 | 7 | 97.50% | 96.15% |
| 2454 | 聯發科 | 4460.0 | -2.19% | 7.34% | -1.87% | 38.08% | -2 | 70.91 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -1 | -1 | -0.07% | -0.01% | -0.22% | -0.01% | -0.88% | -0.02% | 0.02% | -0.24% | 0.25% | 0.74% | -0.57% | -1.20% | -0.60% | -0.71% | 7 | 4.82% | 2.0% | 66.59% | 41.0% | 136.4% | -55.41 | 3 | 77.58% | 64.69% |
| 2455 | 全新 | 428.0 | 5.55% | 20.39% | 3.38% | 6.87% | 19 | 134.59 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 3 | 2 | 0.98% | 3.05% | 1.07% | 4.22% | -0.32% | 0.43% | 0.46% | 0.57% | 6.53% | 6.04% | -2.20% | -3.08% | -4.19% | -5.12% | 1 | -3.74% | 8.3% | 42.41% | 21.1% | 102.2% | -2.13 | 3 | 57.94% | 38.79% |
| 2476 | 鉅祥 | 122.5 | 2.51% | 3.38% | -0.41% | 7.46% | -2 | 27.65 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.32% | -1.59% | -0.47% | 3.14% | 2.32% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.74% | 2.52% | 10.35% | 8.73% | -1 | -1.63% | -0.1% | 33.47% | 6.6% | 25.8% | -0.45 | -2 | 41.22% | 34.69% |
| 2481 | 強茂 | 145.5 | 3.93% | 7.38% | -8.49% | 9.40% | -6 | 46.19 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -1 | 1 | 0.25% | -0.33% | -5.93% | -2.98% | 13.37% | -0.06% | 0.16% | 6.65% | 8.55% | 3.35% | -1.82% | -0.15% | 1.28% | 16.43% | 1 | 7.90% | -1.7% | 40.62% | 20.0% | 61.7% | -2.70 | 1 | 45.02% | 29.21% |
| 2493 | 揚博 | 249.0 | -0.40% | 37.95% | 54.18% | 93.77% | 3 | 61.03 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 2 | 0.63% | 0.86% | 4.65% | 2.17% | 4.47% | 0.00% | 0.00% | 0.38% | 0.28% | 0.54% | 1.58% | 5.60% | 6.42% | 9.14% | -3 | 40.16% | 38.1% | 57.63% | 70.9% | 107.8% | 8.54 | 6 | 51.81% | 39.76% |
| 2645 | 長榮航太 | 168.0 | 0.00% | -0.30% | 0.00% | 10.16% | -46 | 25.65 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -4 | 1 | 0.06% | 0.11% | 1.04% | 2.19% | -2.67% | -0.00% | -0.00% | 0.06% | -0.37% | 3.52% | 0.45% | 0.57% | 1.32% | 1.89% | -4 | 3.27% | 0.7% | 13.10% | 5.3% | 6.1% | 0.01 | -2 | 44.64% | 39.29% |
| 2891 | 中信金 | 71.0 | 0.28% | 4.11% | 0.71% | 22.84% | -21 | 16.75 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 2 | -1 | -0.00% | 0.39% | 0.32% | 1.17% | 2.02% | 0.01% | -0.16% | -0.11% | -0.97% | -2.34% | 0.00% | 0.44% | 0.45% | 0.69% | 2 | 19.30% | 8.8% | 27.75% | 22.6% | 44.6% | 0.42 | -2 | 43.66% | 42.25% |
| 3004 | 豐達科 | 134.0 | 0.75% | 1.90% | 6.35% | 8.94% | -18 | 23.18 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 1 | 0.11% | 1.11% | 1.75% | 0.77% | 1.46% | 0.00% | 0.00% | 0.34% | 0.65% | 0.79% | -0.47% | -0.48% | 2.15% | 2.29% | -1 | -4.85% | 3.4% | 26.42% | 10.6% | 14.3% | 0.40 | -2 | 36.57% | 25.37% |
| 3005 | 神基 | 102.5 | 0.99% | -1.44% | -7.24% | 4.06% | -24 | 12.52 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -3 | 1 | 0.07% | -0.41% | 1.69% | 0.28% | -11.43% | -0.01% | 0.02% | -1.47% | -3.95% | -5.94% | -0.13% | -1.44% | -7.95% | -7.68% | 5 | -0.98% | -2.6% | 4.88% | 1.3% | -16.4% | -0.53 | -10 | 6.05% | -34.63% |
| 3008 | 大立光 | 5145.0 | 5.86% | 24.58% | 29.11% | 60.78% | 4 | 32.61 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 4 | 1 | 0.24% | -0.66% | -0.54% | 4.69% | 2.09% | 0.36% | 0.72% | 0.97% | 0.25% | 2.59% | -0.31% | -1.78% | -4.79% | -3.91% | 3 | 25.27% | 29.9% | 58.11% | 65.6% | 104.7% | 92.41 | 3 | 60.16% | 48.30% |
| 3037 | 欣興 | 988.0 | 0.71% | 11.76% | -1.20% | 20.05% | -1 | 139.94 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 1 | -1 | -0.04% | 0.46% | 1.64% | -0.69% | -4.01% | 0.05% | 0.07% | -0.14% | 1.95% | 5.64% | -0.38% | -0.55% | -1.98% | -1.10% | 2 | -0.20% | 1.0% | 55.01% | 19.5% | 155.6% | -9.56 | 4 | 81.78% | 75.30% |
| 3209 | 全科 | 60.3 | -0.50% | -7.09% | -22.49% | -22.69% | -49 | 16.8 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -2 | 1 | 0.14% | 0.33% | 0.30% | 6.61% | 14.76% | -0.00% | -0.01% | -0.02% | 0.16% | 0.06% | -0.11% | -0.12% | 5.68% | 13.10% | -1 | -22.55% | -15.4% | 31.26% | 0.2% | 49.6% | -2.66 | 2 | 30.35% | 20.40% |
| 3231 | 緯創 | 162.5 | 2.85% | 2.85% | -16.24% | 22.64% | 3 | 15.85 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 1 | -8 | -0.31% | -1.15% | 3.03% | 5.73% | 0.13% | 0.04% | 0.07% | 1.42% | 1.43% | 0.50% | -1.14% | 4.03% | 8.05% | 0.95% | 2 | 8.31% | -0.1% | 24.62% | 11.5% | 18.8% | -1.60 | 1 | 13.85% | 1.54% |
| 3376 | 新日興 | 197.5 | -1.25% | -6.62% | -12.80% | -2.47% | 2 | 303.85 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -4 | -1.11% | -3.66% | -0.58% | -0.67% | -5.92% | 0.00% | 0.01% | 0.12% | -0.12% | 1.52% | -3.81% | 2.98% | -5.78% | -8.01% | 1 | -11.65% | -7.7% | 3.29% | -4.8% | -7.9% | -2.82 | -6 | -1.27% | -36.71% |
| 3406 | 玉晶光 | 722.0 | -2.96% | 6.65% | 19.14% | 31.27% | -1 | 21.88 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -4 | -2 | -0.73% | -1.33% | 0.21% | 8.55% | 13.06% | -0.13% | -0.46% | -0.07% | -3.06% | -0.82% | 0.86% | 3.28% | 5.92% | 9.38% | 1 | 18.14% | 11.2% | 39.40% | 29.5% | 54.5% | 7.53 | -1 | 44.60% | 33.52% |
| 3416 | 融程電 | 174.5 | 0.58% | 0.00% | -4.38% | 4.80% | -49 | 23.81 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.03% | 0.06% | 0.07% | -0.03% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.27% | -0.24% | -0.40% | -0.42% | -2 | -9.17% | -2.8% | 18.05% | 5.0% | 8.6% | -1.48 | 4 | 19.77% | 5.44% |
| 3443 | 創意 | 5075.0 | 3.15% | 26.09% | 10.21% | 10.21% | 11 | 152.68 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 2 | -5 | -0.34% | -1.34% | -1.64% | -0.57% | -0.56% | 0.11% | 0.33% | 0.08% | 1.47% | 2.45% | 0.42% | -0.71% | 1.25% | 0.74% | 7 | -4.63% | 9.5% | 57.34% | 20.7% | 105.2% | 12.55 | 5 | 67.49% | 59.90% |
| 3450 | 聯鈞 | 514.0 | 2.90% | 8.90% | -6.20% | 24.30% | -1 | 152.98 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | -2 | -0.40% | -1.08% | -8.16% | 4.49% | 7.14% | 0.00% | 0.07% | 2.63% | 3.84% | 3.86% | -1.79% | -3.25% | 13.81% | 15.40% | 3 | 2.53% | 2.4% | 52.92% | 28.2% | 79.9% | -6.09 | 3 | 89.30% | 86.96% |
| 3533 | 嘉澤 | 2300.0 | 0.22% | 5.75% | -10.51% | -2.54% | 1 | 32.25 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -4 | 3 | 0.85% | 2.29% | 3.10% | 6.08% | 12.19% | -0.06% | 0.05% | -0.28% | 2.09% | 5.05% | 0.66% | 0.88% | 0.67% | -2.19% | -1 | -12.39% | -5.2% | 10.87% | -6.4% | 33.9% | -21.32 | 4 | 43.48% | 24.57% |
| 3653 | 健策 | 3990.0 | 5.42% | 5.00% | 2.18% | 31.68% | 2 | 108.75 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 1 | 4 | 0.34% | 0.39% | -0.92% | -3.16% | -2.63% | 0.09% | -0.03% | 1.25% | 0.46% | 0.81% | -0.63% | -0.39% | -1.27% | -3.14% | -2 | 5.51% | 6.1% | 4.89% | -2.2% | 36.8% | 40.55 | 3 | 24.81% | -42.48% |
| 3661 | 世芯-KY | 4320.0 | 0.12% | 6.93% | -5.98% | -6.09% | 3 | 62.97 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 1 | -1 | -0.26% | -0.55% | -1.72% | 7.57% | 3.07% | 0.00% | -0.03% | -1.02% | -0.17% | -0.14% | 0.41% | -0.57% | 5.21% | 5.51% | 5 | -13.43% | -1.5% | 42.48% | 5.1% | 19.3% | -40.77 | 4 | 87.27% | 76.85% |
| 3665 | 貿聯-KY | 2090.0 | -1.42% | -3.02% | -9.33% | 6.36% | 2 | 42.02 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -3 | 2 | 0.04% | -1.16% | -0.89% | 3.00% | 8.04% | -0.47% | -0.60% | -1.26% | -2.20% | -6.77% | -0.54% | -1.92% | -2.83% | -0.85% | 8 | -14.11% | -4.3% | 16.75% | -10.1% | 32.3% | 4.87 | -2 | 80.86% | 66.51% |
| 4569 | 六方科-KY | 182.5 | 4.89% | 15.14% | 6.10% | 6.10% | 11 | 37.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 1 | 0.14% | 0.12% | 0.19% | -0.78% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -5.21% | 5.3% | 30.41% | 4.8% | 13.2% | 0.87 | 5 | 23.29% | 1.37% |
| 4958 | 臻鼎-KY | 639.0 | 2.40% | 27.29% | 25.29% | 45.56% | -4 | 84.3 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 4 | -1 | -0.25% | -0.36% | -1.00% | -4.31% | -1.98% | 0.08% | 0.94% | 0.21% | 2.50% | -1.84% | 0.24% | -1.46% | -4.71% | -4.96% | 9 | 17.21% | 19.0% | 67.68% | 55.4% | 183.3% | 5.98 | 5 | 82.79% | 79.03% |
| 6213 | 聯茂 | 267.5 | 3.68% | 5.31% | -0.93% | 13.11% | 3 | 65.24 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 0 | 1 | 0.84% | 1.34% | 2.39% | -5.19% | 4.79% | 0.00% | -0.00% | -0.05% | -0.14% | -0.44% | -0.36% | -0.18% | -6.52% | 3.34% | -4 | 0.19% | 1.5% | 44.49% | 5.2% | 78.2% | -1.02 | 4 | 55.14% | 44.67% |
| 6239 | 力成 | 345.0 | -0.43% | 13.86% | 0.58% | 47.12% | -3 | 41.07 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -1 | -1 | -7.27% | -28.77% | 9.82% | -53.72% | 4.04% | -0.16% | 6.37% | -40.93% | -64.00% | -111.84% | -0.77% | -0.77% | -5.96% | -5.73% | 3 | 9.86% | 1.6% | 45.80% | 32.7% | 75.9% | -2.96 | 2 | 56.52% | 46.38% |
| 6257 | 矽格 | 214.0 | 0.00% | 5.16% | -6.96% | 3.38% | -57 | 32.08 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | -3 | -0.38% | -0.56% | 1.82% | 4.11% | 1.90% | 0.05% | -0.02% | -2.75% | -6.01% | -10.76% | -1.97% | -2.79% | -5.69% | -8.13% | 3 | -8.18% | -2.8% | 30.14% | 7.2% | 66.9% | -2.20 | 4 | 46.26% | 29.91% |
| 6271 | 同欣電 | 225.0 | 0.22% | 0.00% | -10.00% | 20.00% | -4 | 33.38 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 0 | 1 | 0.07% | -1.61% | 0.88% | 3.69% | 5.49% | 0.00% | 1.21% | 1.55% | 1.14% | 1.95% | -0.45% | 3.65% | -0.78% | 1.12% | 3 | -8.22% | -6.0% | 37.56% | 13.3% | 55.0% | -3.36 | -2 | 62.67% | 46.67% |
| 6449 | 鈺邦 | 445.0 | 6.33% | 20.92% | 15.58% | 65.74% | -1 | 55.97 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -2 | -0.83% | -1.34% | -0.78% | 3.13% | 3.08% | 0.00% | 0.02% | 0.33% | -0.83% | -0.99% | 0.59% | 1.06% | 3.89% | 4.98% | -1 | 28.09% | 15.4% | 66.40% | 74.9% | 133.6% | 1.62 | -1 | 64.04% | 48.31% |
| 6472 | 保瑞 | 412.5 | 1.73% | 3.64% | 16.53% | 7.56% | 1 | 39.06 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 1 | 0.31% | 0.45% | 1.37% | 3.42% | 2.21% | 0.00% | -0.00% | -0.01% | -0.21% | -1.09% | -0.10% | 0.43% | -0.42% | 0.04% | -2 | 11.15% | 10.4% | -6.42% | 4.0% | -24.8% | 7.32 | 3 | -50.06% | -81.33% |
| 6531 | 愛普* | 933.0 | 0.97% | 4.36% | -15.18% | -4.11% | -6 | 94.72 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -2 | 1 | 0.15% | 0.47% | -0.06% | -4.02% | 7.49% | -0.10% | -0.34% | 2.21% | 6.41% | 5.02% | 0.60% | -2.30% | -0.45% | 6.98% | 2 | -13.08% | -7.9% | 52.63% | 8.8% | 82.8% | -24.84 | 4 | 59.27% | 48.55% |
| 6753 | 龍德造船 | 119.0 | 0.00% | -1.24% | -5.18% | -4.42% | 5 | 16.53 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | -1 | -0.04% | 0.05% | -0.63% | -1.45% | -2.49% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | -0.03% | -2.64% | -2.27% | -2.31% | 1 | -4.62% | -3.2% | -6.30% | -8.7% | -10.9% | -0.08 | 4 | 26.05% | -18.49% |
| 6770 | 力積電 | 70.2 | -1.13% | 9.01% | -17.02% | 21.45% | -1 | 39.89 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 0 | -8 | -0.75% | -3.85% | 1.46% | -5.70% | -3.95% | 0.00% | 0.01% | 0.06% | 0.03% | 0.20% | -3.27% | 4.78% | -2.67% | -1.88% | 2 | 3.70% | -6.1% | 24.36% | 12.1% | 58.3% | -1.22 | 3 | 60.11% | 45.87% |
| 6937 | 天虹 | 271.0 | 0.18% | -0.55% | -9.06% | -3.04% | -3 | 83.64 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -4 | 6 | 0.24% | 0.33% | 0.11% | 0.79% | 1.33% | -0.18% | -0.74% | -1.01% | -1.03% | 0.20% | -0.90% | -0.67% | -2.07% | -0.71% | 2 | -29.70% | -7.9% | 11.99% | -8.6% | 8.6% | -3.27 | 7 | 26.20% | -10.70% |
| 8028 | 昇陽半導體 | 311.5 | -0.80% | -1.11% | -9.58% | 20.50% | -1 | 67.13 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | -1 | -5 | -0.09% | -1.97% | -3.06% | 6.90% | 16.94% | -0.42% | -0.18% | 1.54% | 2.83% | 2.05% | 1.28% | 4.07% | 10.96% | 25.10% | 2 | 0.00% | -3.3% | 41.89% | 21.1% | 62.7% | -5.26 | -1 | 42.22% | 33.55% |
| 8033 | 雷虎 | 127.5 | 2.00% | -1.16% | -5.20% | -4.14% | -1 | 190.3 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 1 | 0.21% | -0.01% | -1.64% | -1.21% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -7.99% | -7.97% | -5.74% | 5 | -8.63% | -4.2% | -6.67% | -8.7% | -8.9% | -0.48 | 1 | 13.73% | -49.80% |
| 8261 | 富鼎 | 195.5 | 9.83% | 24.92% | 14.33% | 31.21% | 1 | 33.42 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | 1 | 1.83% | -2.70% | -8.21% | -4.55% | 0.58% | 0.00% | 0.00% | -0.09% | -0.02% | -0.32% | -3.07% | -7.20% | -1.06% | 5.56% | 3 | 9.97% | 11.2% | 50.59% | 39.4% | 86.7% | -0.18 | 4 | 42.71% | 25.83% |
| 8996 | 高力 | 1515.0 | 9.78% | 24.18% | 38.36% | 52.41% | 4 | 107.07 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 4 | 3 | 0.03% | -0.00% | 2.08% | 3.54% | 4.34% | 0.14% | 0.40% | 2.27% | 3.74% | 6.88% | 0.14% | -0.46% | -0.54% | 2.86% | -1 | 25.08% | 27.4% | 44.16% | 35.5% | 116.7% | 28.15 | 3 | 69.50% | 62.90% |
| 9939 | 宏全 | 134.0 | 0.75% | 2.68% | 5.93% | 8.06% | 1 | 14.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | 1 | 0.04% | 0.05% | 0.32% | 1.68% | 1.87% | 0.03% | 0.00% | -0.02% | -0.18% | -0.69% | 1.02% | 0.95% | -0.21% | -0.83% | -5 | 7.09% | 5.2% | 13.81% | 11.6% | 7.3% | 0.57 | -2 | 40.30% | 27.76% |
| 1785 | 光洋科 | 143.5 | 0.70% | 8.30% | 1.06% | 3.99% | -44 | 28.25 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | 3 | 0.09% | -0.44% | -5.60% | -15.08% | -8.16% | 0.00% | 0.00% | -0.14% | 0.05% | 0.54% | 1.15% | -5.06% | -12.22% | 0.10% | -1 | -5.23% | 0.1% | 37.63% | 0.6% | 73.8% | -0.14 | 6 | 60.98% | 54.01% |
| 3105 | 穩懋 | 519.0 | 5.27% | 8.58% | 0.78% | 16.24% | 1 | 99.43 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -2 | 1 | 0.61% | 0.09% | -1.30% | -5.17% | -7.29% | -0.13% | -0.17% | -0.24% | 3.07% | 6.19% | -0.10% | 0.29% | -6.63% | 0.78% | 2 | -4.62% | 1.6% | 32.27% | 4.6% | 109.1% | -1.18 | 7 | 74.95% | 70.13% |
| 3234 | 光環 | 132.0 | 7.76% | 16.81% | -7.69% | 36.08% | 8 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -5 | -0.87% | -2.50% | 2.73% | 3.33% | 1.48% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -2.12% | 7.53% | 6.83% | 9.70% | 1 | 18.94% | 11.0% | 37.35% | 21.1% | 107.1% | 0.06 | 3 | 65.91% | 60.61% |
| 3265 | 台星科 | 172.5 | 0.29% | 0.58% | -9.21% | 1.17% | 2 | 30.26 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 2 | -3 | -0.10% | -0.23% | 1.02% | 1.35% | 3.42% | 0.02% | 0.05% | 0.22% | -0.76% | 0.28% | -1.48% | 1.23% | 1.24% | 5.49% | 1 | -9.86% | -5.0% | 17.39% | -1.2% | 35.8% | -1.85 | -1 | 13.04% | -7.25% |
| 3324 | 雙鴻 | 1050.0 | 0.00% | 3.96% | -17.97% | 11.82% | 1 | 29.82 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -1 | -0.39% | -1.00% | 1.99% | -3.08% | -4.56% | 0.00% | 0.00% | 0.00% | -1.76% | -1.32% | -3.26% | -1.44% | -5.21% | -1.51% | 1 | 3.81% | -2.9% | 16.29% | -0.4% | 11.2% | -7.23 | 3 | 14.29% | -14.29% |
| 3357 | 臺慶科 | 316.5 | 5.15% | 7.11% | 12.23% | 37.01% | -8 | 29.94 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | 1 | 0.88% | -2.20% | -1.97% | 1.46% | 1.99% | 0.00% | 0.11% | 0.33% | 0.18% | -0.33% | -2.09% | -2.31% | 0.52% | 4.74% | 3 | 13.43% | 9.2% | 55.13% | 45.2% | 94.6% | -0.58 | -1 | 55.77% | 46.29% |
| 3374 | 精材 | 244.5 | 4.26% | 8.91% | -11.25% | 5.84% | 3 | 47.48 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | -2 | 6 | 0.12% | 0.92% | -1.60% | -4.84% | 2.18% | -0.11% | -0.22% | -0.25% | -0.38% | 0.43% | -0.93% | -2.98% | -4.70% | -0.78% | -1 | -5.52% | -0.9% | 37.22% | 12.0% | 45.2% | -3.39 | 4 | 38.65% | 18.20% |
| 3455 | 由田 | 228.0 | -3.80% | 10.95% | -1.08% | -19.72% | -1 | 127.37 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -2 | -0.67% | -2.19% | -4.54% | 0.56% | -1.02% | 0.00% | -0.10% | -0.05% | 0.25% | 1.01% | 0.43% | -3.61% | 4.62% | 3.30% | -1 | -20.83% | -2.1% | 45.83% | -1.1% | 70.6% | -1.36 | 7 | 57.02% | 47.37% |
| 3491 | 昇達科 | 1550.0 | -1.27% | -5.20% | -23.27% | -11.68% | -6 | 166.85 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -9 | -1 | -0.77% | -3.10% | -1.14% | -2.37% | -0.87% | -0.04% | -0.42% | -1.33% | -0.30% | -1.16% | -1.89% | 0.51% | -6.20% | -7.70% | 3 | -34.84% | -17.6% | 8.06% | -11.6% | 59.9% | -56.51 | 1 | 89.68% | 86.97% |
| 3498 | 陽程 | 119.0 | -1.24% | -3.25% | -13.77% | -17.07% | -12 | 89.47 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -4 | -0.01% | 0.86% | -2.48% | 6.19% | 7.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.54% | 6.27% | 10.80% | 2 | -33.61% | -12.0% | 42.10% | 7.7% | 79.2% | -4.13 | 4 | 57.98% | 49.58% |
| 3526 | 凡甲 | 315.5 | -0.94% | -2.92% | -19.10% | -11.25% | 1 | 17.96 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -2 | 2 | 0.06% | 0.26% | 1.58% | 3.31% | 8.79% | -0.13% | -0.13% | -0.75% | 0.93% | 0.41% | -1.57% | -1.46% | 0.98% | 5.90% | -1 | -18.23% | -11.1% | 14.42% | -5.3% | 15.2% | -8.23 | 2 | 4.91% | -26.78% |
| 3587 | 閎康 | 289.5 | 1.40% | 2.12% | -9.81% | -9.95% | -91 | 38.19 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.14% | 0.22% | -1.88% | 2.19% | 0.19% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.02% | -1.75% | -3.06% | -4.22% | 12 | -18.83% | -6.4% | 25.73% | -8.8% | 26.4% | -3.45 | 5 | 37.82% | 24.01% |
| 3680 | 家登 | 517.0 | 3.40% | 4.34% | -4.08% | 2.17% | 4 | 52.86 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -1 | 2 | 0.00% | -0.15% | -1.21% | 2.02% | 6.27% | -0.03% | -0.05% | -0.16% | -1.68% | 2.85% | -1.47% | -4.46% | 0.47% | 5.41% | 5 | -15.09% | -2.0% | 27.18% | 2.9% | 32.3% | -5.10 | 4 | 40.04% | 15.86% |
| 3689 | 湧德 | 118.5 | 0.85% | 3.04% | -16.55% | 0.00% | -124 | 16.1 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -7 | -0.38% | -1.56% | 3.73% | -1.20% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | 3.40% | -0.99% | 4.61% | 1 | -5.49% | -7.2% | 10.55% | -7.3% | 5.7% | -1.76 | 3 | 3.80% | -12.24% |
| 3709 | 鑫聯大投控 | 74.6 | -0.53% | 0.81% | -13.76% | -10.55% | -177 | 7.43 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -9 | -0.17% | -0.50% | -0.83% | 1.79% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.76% | 0.58% | -0.73% | 1 | -20.91% | -9.1% | 15.68% | -5.7% | 25.7% | -1.46 | 3 | 3.49% | -23.32% |
| 4772 | 台特化 | 281.0 | 2.18% | 3.50% | -8.02% | -2.94% | -235 | 58.18 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 2 | 0.02% | 0.15% | 0.13% | -5.27% | -7.17% | 0.00% | 0.00% | -0.04% | -0.25% | -0.37% | -0.62% | -0.97% | -3.01% | -3.30% | -4 | -8.36% | -3.1% | 2.14% | -6.2% | -7.7% | -1.69 | 4 | -15.66% | -37.01% |
| 4953 | 緯軟 | 133.0 | -1.48% | -3.27% | -5.34% | 13.68% | 1 | 14.36 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -2 | -0.15% | 0.58% | 3.51% | 2.26% | 2.35% | 0.00% | 0.00% | -0.01% | 0.01% | -0.42% | 1.19% | 2.01% | 2.55% | 3.48% | -1 | 7.14% | -0.1% | 18.80% | 7.7% | 11.3% | -0.45 | -8 | 0.75% | -3.76% |
| 4979 | 華星光 | 546.0 | -3.87% | 8.33% | -14.29% | -2.85% | 10 | 98.73 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -6 | -1 | -0.64% | -0.16% | -1.14% | 1.54% | -7.56% | -0.28% | -0.77% | -0.99% | -0.64% | 5.10% | -1.18% | -2.73% | 0.42% | -7.57% | 6 | -19.96% | -6.7% | 37.45% | -4.4% | 62.4% | -7.48 | 4 | 68.32% | 51.47% |
| 5351 | 鈺創 | 92.0 | 1.55% | 7.60% | 2.11% | 23.66% | -18 | 95.83 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | -1 | -0.13% | 2.55% | 5.91% | 1.44% | 8.79% | 0.00% | 0.00% | 0.01% | -0.02% | 0.06% | -2.33% | -2.63% | -3.69% | 5.44% | 1 | 10.76% | 5.7% | 30.54% | 18.5% | 72.6% | -0.06 | 4 | 45.65% | 31.52% |
| 5425 | 台半 | 108.0 | 9.87% | 23.71% | 2.86% | 24.28% | 11 | 46.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 1 | 0.88% | -1.35% | -5.12% | -0.79% | 3.35% | 0.00% | 0.45% | 0.25% | 0.35% | 0.52% | -1.09% | 1.93% | 2.72% | 6.46% | 3 | 15.19% | 7.0% | 51.67% | 38.7% | 75.9% | -1.05 | 4 | 53.70% | 31.76% |
| 5511 | 德昌 | 76.5 | 2.27% | 2.68% | 5.81% | 6.10% | 1 | 6.36 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 1 | 0.14% | 0.52% | 0.58% | 0.34% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.69% | 0.66% | 3.69% | -5 | 7.45% | 4.5% | 3.40% | 6.0% | 15.2% | 0.31 | 1 | 19.61% | 12.94% |
| 6138 | 茂達 | 326.0 | 4.32% | 12.03% | -1.36% | 5.67% | 10 | 23.09 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 1 | -4 | -0.16% | -0.31% | -2.07% | -0.16% | -0.88% | 0.13% | 0.17% | 1.45% | 0.90% | 1.06% | -0.61% | -1.88% | 0.30% | -1.58% | -1 | -7.36% | -0.5% | 35.43% | 18.0% | 39.8% | -3.72 | 4 | 34.05% | 14.72% |
| 6223 | 旺矽 | 6420.0 | -0.39% | 11.27% | 8.81% | 13.03% | -23 | 167.45 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -1 | -1 | -0.03% | -0.35% | -1.18% | -1.66% | -1.12% | -0.01% | 0.55% | 0.56% | 1.89% | 0.19% | 0.65% | -4.04% | -5.63% | -3.72% | -1 | 3.43% | 6.3% | 44.00% | 20.4% | 120.6% | 21.82 | -1 | 98.75% | 98.36% |
| 6274 | 台燿 | 1670.0 | 3.73% | 11.33% | -1.47% | 38.59% | 2 | 118.78 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 4 | 1 | 0.16% | 0.52% | -0.35% | 3.28% | 6.52% | 0.18% | 0.38% | 3.28% | 5.75% | -0.90% | -0.33% | -1.64% | 2.15% | 3.62% | 5 | 4.19% | 4.6% | 65.93% | 34.7% | 171.1% | -21.40 | 3 | 97.60% | 96.41% |
| 6291 | 沛亨 | 515.0 | -5.33% | 2.39% | -16.26% | 11.23% | -2 | 60.23 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -4 | -0.36% | -0.99% | 0.11% | -3.25% | -0.39% | 0.00% | 0.00% | 1.82% | 6.06% | 6.53% | -1.11% | -2.76% | -4.36% | -4.89% | 5 | -3.69% | -11.3% | 33.20% | 5.7% | 94.3% | -13.06 | -1 | 61.17% | 41.75% |
| 6667 | 信紘科 | 277.0 | 0.36% | 4.92% | 2.78% | 10.14% | -18 | 19.7 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 1 | 0.04% | 0.49% | -0.13% | -2.64% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.98% | -1.98% | -1.89% | -1.87% | 2 | 6.68% | 2.1% | 15.52% | 4.8% | 6.4% | 0.65 | 4 | 71.12% | 63.90% |
| 6683 | 雍智科技 | 1640.0 | -4.93% | 16.31% | -4.37% | -7.87% | -1 | 91.67 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | -4 | -1.53% | -3.63% | -0.36% | -3.57% | -0.64% | 0.00% | 0.83% | -4.07% | 1.77% | 2.73% | 3.44% | 1.93% | -5.80% | 1.33% | 11 | -10.67% | 0.3% | 16.46% | -8.8% | 95.0% | 5.40 | 4 | 93.29% | 92.07% |
| 6690 | 安碁資訊 | 178.0 | 0.28% | 3.49% | -2.73% | 6.91% | -13 | 16.76 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -4 | -0.12% | -0.82% | -0.16% | -0.16% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.27% | -1 | 3.93% | 0.7% | 9.27% | 4.2% | 3.5% | -0.20 | -2 | -19.66% | -57.30% |
| 6894 | 衛司特 | 350.5 | -1.82% | 4.78% | -12.81% | 3.24% | -84 | 27.21 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -2 | -0.08% | -0.10% | 0.91% | -0.11% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.17% | 1 | -6.85% | -5.3% | 14.41% | -0.9% | 34.6% | -3.53 | 4 | 60.06% | 49.50% |
| 6903 | 巨漢 | 384.5 | 0.00% | 3.92% | -2.29% | 3.78% | -9 | 23.53 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -2 | -0.30% | 0.20% | 1.12% | -0.19% | -0.95% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.16% | -0.03% | -1.22% | -1.17% | 2 | -8.06% | -3.2% | 27.44% | -0.8% | 59.1% | -1.68 | -1 | 16.78% | -9.23% |
| 6953 | 家碩 | 231.5 | 0.22% | 6.44% | -5.89% | -6.46% | -47 | 29.99 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -7 | -0.01% | -0.16% | -0.75% | -0.62% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3 | -15.55% | -3.2% | 12.31% | -5.6% | 6.2% | -0.83 | 4 | 13.61% | -25.27% |
| 7714 | 創泓科技 | 127.5 | -0.39% | -2.30% | 0.79% | 3.24% | -18 | 18.53 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.00% | -0.08% | -0.28% | -0.24% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | 4.71% | 0.3% | -0.39% | -0.8% | -5.9% | 0.17 | -6 | 9.41% | -34.51% |
| 7744 | 崴寶 | 487.0 | 1.46% | 0.62% | 1.35% | -0.61% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.04% | 0.07% | 0.81% | 1.11% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -1.81% | -1.71% | -2.53% | -1 | -6.78% | 0.2% | 10.27% | -3.6% | N/A | 1.30 | 7 | 13.35% | -26.90% |
| 8027 | 鈦昇 | 247.0 | 0.00% | 8.10% | -15.12% | 2.92% | 3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -0.66% | -0.90% | -3.31% | -6.01% | -5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.68% | -7.97% | -8.96% | -12.82% | 11 | -1.42% | -4.1% | 43.93% | 17.6% | 98.1% | -6.60 | 3 | 62.75% | 56.28% |
| 8042 | 金山電 | 195.5 | 1.56% | 38.65% | 20.68% | 67.81% | -1 | 62.46 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -19 | -0.37% | -3.54% | -4.59% | 3.88% | 6.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.30% | 7.02% | 7.40% | 2 | 30.95% | 23.8% | 72.43% | 90.3% | 218.8% | 2.38 | 5 | 64.19% | 40.41% |
| 8155 | 博智 | 412.0 | 1.98% | 16.06% | 4.30% | 5.10% | -2 | 46.45 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -4 | -0.32% | -1.08% | -2.23% | -11.58% | -0.37% | 0.00% | -0.09% | -0.26% | 3.84% | 2.64% | -2.67% | -4.54% | -14.65% | -5.71% | -1 | -2.18% | 6.8% | 42.11% | 8.4% | 83.1% | 0.47 | 4 | 58.74% | 55.58% |
| 8299 | 群聯 | 2330.0 | -1.89% | 8.12% | -13.22% | 2.87% | -26 | 22.14 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -2 | -1 | -0.35% | -0.44% | -2.63% | -5.70% | -5.04% | -0.00% | -0.31% | -2.52% | -5.75% | -12.39% | -2.13% | -8.72% | -10.75% | -12.20% | 5 | -6.44% | -4.9% | 35.62% | 7.5% | 62.3% | -41.44 | 4 | 56.44% | 50.64% |
| 8358 | 金居 | 640.0 | 1.27% | 15.32% | 4.07% | 39.13% | -1 | 122.61 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | 9 | 0.03% | 1.06% | 2.70% | 21.12% | 19.63% | -0.00% | -0.05% | -0.36% | -6.36% | -11.68% | -0.16% | -2.02% | 5.61% | -0.53% | 3 | 14.84% | 8.4% | 63.05% | 42.9% | 125.0% | -2.84 | 3 | 64.38% | 50.31% |
| 8390 | 金益鼎 | 113.0 | -1.31% | -3.42% | -5.44% | 0.00% | -32 | 13.7 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -1 | -0.11% | -0.24% | 0.27% | 5.01% | 4.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.27% | 3.83% | -0.01% | 1 | -6.64% | -5.4% | 21.68% | 8.5% | 30.9% | -1.96 | -1 | 26.55% | 9.73% |
| 8936 | 國統 | 55.1 | -1.43% | 0.36% | 0.73% | 11.54% | -17 | 12.73 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -2 | -2 | -0.17% | -0.48% | -0.24% | -6.65% | -11.39% | -0.00% | -0.00% | -0.07% | 0.33% | 0.30% | -1.83% | 0.54% | -2.18% | -7.03% | 2 | 9.07% | 0.4% | 7.80% | 6.0% | 2.2% | 0.00 | -2 | -6.35% | -63.34% |
| ← 前一天 | 回到今日觀察 | 後一天 → |