| 最後資料更新 | 2026-06-18 23:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.0 | -0.43% | 8.41% | 15.42% | 24.46% | 2 | 19.63 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 2 | 0.19% | 0.65% | 1.60% | 3.86% | 4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 1.54% | 2.25% | -1.34% | 1 | 20.09% | 11.4% | 27.07% | 20.4% | 28.2% | 1.63 | -3 | 22.41% | 16.38% |
| 1513 | 中興電 | 176.5 | 2.62% | 7.62% | -5.61% | 14.24% | 7 | 21.45 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 3 | -2 | -0.36% | -0.00% | -1.25% | -6.74% | -2.95% | 0.80% | 0.81% | 1.18% | 1.42% | 0.31% | -1.90% | -0.77% | -6.32% | -1.58% | 8 | 6.52% | 3.6% | 17.85% | 11.6% | 11.7% | -0.27 | 2 | 17.28% | -35.41% |
| 1560 | 中砂 | 700.0 | 1.89% | 11.46% | -2.23% | 4.63% | 1 | 68.23 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 1 | 2 | 0.18% | 0.18% | 0.54% | 7.34% | 12.57% | 0.02% | 0.32% | 0.27% | -0.82% | -2.50% | -0.91% | -2.11% | -0.82% | 0.68% | 1 | -6.00% | 1.4% | 35.43% | 15.3% | 63.6% | -4.78 | 5 | 46.14% | 36.86% |
| 1726 | 永記 | 78.4 | -0.38% | 1.42% | -1.01% | 1.82% | 4 | 13.22 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -2 | -0.01% | -0.02% | -0.08% | -0.16% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.18% | -0.29% | -0.32% | 0 | 1.79% | 0.4% | 4.34% | 2.1% | 3.2% | -0.00 | -1 | 4.34% | -2.04% |
| 1795 | 美時 | 193.0 | -0.26% | -0.52% | -3.98% | -2.77% | -10 | 13.0 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -5 | 2 | 0.06% | 0.14% | -0.67% | -6.22% | -9.50% | -0.01% | -0.04% | -0.02% | -0.07% | -1.33% | 0.03% | -0.20% | -4.01% | -9.62% | -3 | 0.00% | -1.3% | -10.88% | -8.2% | -22.7% | 0.70 | -6 | -8.81% | -32.12% |
| 2027 | 大成鋼 | 41.0 | -1.68% | -3.64% | -7.03% | -3.19% | 1 | 12.13 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -2 | -1 | -0.09% | -0.30% | 4.02% | 9.77% | 0.67% | -0.03% | 0.02% | -2.05% | -2.52% | 1.16% | 0.33% | 3.79% | 5.04% | 3.37% | -7 | -0.85% | -3.8% | 9.88% | 2.6% | 7.1% | -0.34 | -3 | 9.76% | -4.88% |
| 2103 | 台橡 | 21.4 | 0.94% | -3.39% | -3.82% | 4.65% | -1 | 31.94 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 1 | 0.24% | 0.62% | 1.70% | 2.88% | 2.13% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.27% | 0.65% | 1.39% | -1.40% | -2 | 10.05% | 2.5% | 9.35% | 6.2% | 22.5% | 0.06 | -3 | 25.23% | -0.70% |
| 2308 | 台達電 | 2150.0 | -0.23% | -0.46% | -11.34% | 5.91% | 4 | 79.31 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -5 | 1 | 0.01% | -0.03% | -0.04% | -0.41% | -0.07% | -0.03% | -0.16% | -0.10% | -0.00% | 0.32% | -0.35% | -0.61% | -1.39% | -0.34% | 2 | -9.30% | -7.1% | 31.40% | 3.0% | 69.2% | -34.75 | -2 | 86.98% | 82.33% |
| 2313 | 華通 | 259.5 | -1.70% | -5.64% | -2.26% | 0.58% | -9 | 45.77 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -1 | -1 | -0.59% | -1.96% | -3.65% | -3.96% | -15.19% | -0.02% | -0.30% | -1.43% | -1.42% | 1.57% | 0.16% | -2.81% | -5.34% | -13.65% | 10 | -9.63% | -2.9% | -2.50% | -0.1% | 71.2% | -1.94 | 2 | 71.10% | 65.32% |
| 2317 | 鴻海 | 268.5 | -1.29% | 3.87% | -8.36% | 8.48% | 4 | 18.99 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | -3 | -2 | -0.18% | -0.09% | 1.13% | 4.57% | 2.86% | -0.02% | -0.03% | 0.09% | 0.00% | -0.53% | -0.44% | 1.13% | 3.63% | 1.60% | 2 | 3.54% | -2.6% | 26.63% | 10.5% | 18.9% | -3.11 | 4 | 34.82% | 18.06% |
| 2327 | 國巨* | 1080.0 | 9.76% | 28.27% | 45.36% | 88.81% | 4 | 232.76 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 11 | -3 | -0.31% | -0.23% | -3.41% | 1.05% | 3.12% | 0.33% | 0.90% | 1.81% | 4.42% | 6.08% | -0.58% | -0.31% | 5.41% | 10.06% | 5 | 38.80% | 30.8% | 76.71% | 106.8% | 229.9% | 13.12 | 5 | 82.87% | 75.74% |
| 2337 | 旺宏 | 169.0 | 4.64% | 20.71% | 7.99% | 19.86% | 11 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -3 | 1 | 1.58% | 1.37% | 7.65% | 6.69% | 15.00% | -0.01% | -0.20% | 0.14% | -2.62% | -0.04% | -2.34% | -3.09% | -8.37% | 9.89% | 1 | 5.03% | 7.9% | 24.85% | 12.1% | 122.4% | 1.12 | 5 | 46.75% | 28.99% |
| 2344 | 華邦電 | 218.5 | 9.80% | 39.62% | 21.73% | 91.67% | 1 | 64.84 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 5 | -2 | -0.44% | 1.25% | 3.85% | 5.99% | 2.80% | 0.16% | 0.57% | 1.59% | 2.20% | 4.86% | -2.39% | -0.58% | 1.80% | 1.22% | 2 | 35.47% | 28.5% | 57.39% | 74.4% | 171.7% | 3.28 | 5 | 70.25% | 65.68% |
| 2348 | 海悅 | 76.8 | -1.03% | 5.79% | 3.36% | 10.66% | 3 | 16.48 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 3 | 0.01% | 0.37% | 0.28% | -0.30% | -0.94% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.34% | -0.75% | -1.66% | -1.36% | 2 | 11.72% | 6.3% | -3.26% | 4.9% | -4.6% | 0.70 | 2 | -0.26% | -12.63% |
| 2351 | 順德 | 195.0 | 8.33% | 8.33% | -7.58% | 1.56% | 27 | 86.28 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 1 | -2 | -1.08% | -1.12% | -0.55% | 1.35% | 10.75% | 0.31% | 0.31% | 0.93% | 1.84% | 1.92% | 1.15% | 1.05% | 7.91% | 15.57% | -1 | -10.77% | -0.9% | 46.92% | 16.6% | 87.5% | -3.56 | 2 | 48.72% | -2.56% |
| 2383 | 台光電 | 5600.0 | 7.69% | 9.91% | 15.94% | 19.40% | -9 | 120.27 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 1 | 4 | 0.20% | 0.42% | 0.89% | 1.44% | 1.18% | 0.01% | -0.07% | -0.03% | 0.63% | 1.31% | 0.17% | -0.96% | -1.61% | -1.76% | -1 | 5.54% | 10.9% | 48.93% | 24.4% | 141.3% | 4.77 | 8 | 97.68% | 96.43% |
| 2454 | 聯發科 | 4390.0 | -1.57% | 7.47% | -0.90% | 23.66% | 4 | 69.79 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -2 | 1 | 0.10% | 0.18% | -0.09% | 0.20% | -0.86% | -0.15% | -0.12% | -0.36% | 0.10% | 0.59% | -0.57% | -1.20% | -0.60% | -0.71% | 7 | 2.85% | 0.2% | 66.63% | 36.4% | 131.0% | -54.24 | 4 | 77.22% | 64.12% |
| 2455 | 全新 | 416.0 | -2.80% | 30.00% | 3.48% | 7.63% | 20 | 130.82 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 4 | -1 | -0.99% | 1.73% | 3.40% | 3.01% | -1.24% | 1.16% | 1.80% | 1.50% | 7.80% | 7.42% | -2.20% | -3.08% | -4.19% | -5.12% | 1 | -1.80% | 5.7% | 36.66% | 16.6% | 95.4% | 0.42 | 4 | 56.73% | 37.02% |
| 2476 | 鉅祥 | 125.0 | 2.04% | 5.04% | 3.31% | 4.17% | 1 | 28.22 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 2 | 0.31% | -1.35% | -0.44% | 3.39% | 2.59% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.74% | 2.52% | 10.35% | 8.73% | -1 | -4.80% | 1.9% | 32.48% | 8.1% | 28.1% | -0.30 | 1 | 42.40% | 36.00% |
| 2481 | 強茂 | 160.0 | 9.97% | 16.79% | 0.31% | 20.75% | -32 | 50.79 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 0 | -1 | -0.10% | -0.97% | -3.66% | -3.45% | 13.05% | 0.00% | 0.16% | 6.36% | 8.56% | 4.06% | -1.82% | -0.15% | 1.28% | 16.43% | 1 | 8.12% | 7.0% | 44.62% | 30.5% | 76.8% | -1.52 | 2 | 50.00% | 35.62% |
| 2493 | 揚博 | 273.5 | 9.84% | 45.09% | 54.08% | 101.85% | -2 | 67.03 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | -1 | -0.20% | 1.18% | 4.04% | 1.86% | 4.19% | 0.00% | 0.00% | 0.38% | 0.28% | 0.54% | 1.58% | 5.60% | 6.42% | 9.14% | -3 | 40.22% | 46.1% | 60.15% | 83.8% | 126.7% | 9.65 | 7 | 56.12% | 45.16% |
| 2645 | 長榮航太 | 170.0 | 1.19% | 1.80% | 3.03% | 4.62% | 2 | 25.95 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -5 | 2 | 0.12% | 0.28% | 0.61% | 2.34% | -2.39% | -0.03% | -0.04% | 0.00% | -0.40% | 3.48% | 0.45% | 0.57% | 1.32% | 1.89% | -4 | 6.76% | 1.7% | 12.65% | 6.3% | 7.2% | -0.03 | -3 | 45.29% | 40.00% |
| 2891 | 中信金 | 71.9 | 1.27% | 6.52% | 5.74% | 25.04% | 3 | 16.96 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | 1 | 0.10% | 0.46% | 0.27% | 1.32% | 2.12% | -0.06% | -0.24% | -0.05% | -1.11% | -2.38% | 0.00% | 0.44% | 0.45% | 0.69% | 2 | 19.89% | 8.8% | 25.31% | 23.3% | 46.0% | 0.39 | -3 | 44.37% | 42.98% |
| 3004 | 豐達科 | 134.5 | 0.37% | 1.89% | 5.91% | 6.75% | 1 | 23.27 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 2 | 0.20% | 1.26% | 2.04% | 1.01% | 1.52% | 0.00% | 0.00% | 0.34% | 0.65% | 0.79% | -0.47% | -0.48% | 2.15% | 2.29% | -1 | -2.23% | 4.0% | 19.70% | 10.5% | 14.6% | 0.34 | -3 | 36.80% | 25.65% |
| 3005 | 神基 | 101.5 | -0.98% | -2.87% | -7.73% | -0.49% | 1 | 12.39 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -4 | -1 | -0.14% | -0.68% | 0.63% | 0.57% | -11.52% | -0.03% | -0.03% | -1.26% | -4.15% | -5.96% | -0.13% | -1.44% | -7.95% | -7.68% | 5 | -2.46% | -3.5% | 3.74% | 0.3% | -17.2% | -0.62 | -11 | 5.12% | -35.96% |
| 3008 | 大立光 | 5195.0 | 0.97% | 24.73% | 35.82% | 50.14% | -6 | 32.93 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 5 | -1 | -0.14% | -0.28% | -0.79% | 4.72% | 1.97% | 0.14% | 0.88% | 1.09% | 0.43% | 2.74% | -0.31% | -1.78% | -4.79% | -3.91% | 3 | 29.45% | 28.7% | 57.84% | 64.2% | 105.6% | 111.72 | 4 | 60.54% | 48.80% |
| 3037 | 欣興 | 968.0 | -2.02% | 13.35% | -0.31% | 6.96% | 4 | 137.11 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | -2 | -0.20% | 0.13% | 1.00% | -0.88% | -4.23% | -0.06% | 0.00% | -0.23% | 1.90% | 5.59% | -0.38% | -0.55% | -1.98% | -1.10% | 2 | -12.09% | -0.9% | 49.54% | 15.7% | 147.9% | -7.47 | 5 | 81.40% | 74.79% |
| 3209 | 全科 | 62.3 | 3.32% | 0.81% | -19.09% | -21.24% | 3 | 17.35 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | 0 | -1 | -0.29% | -0.37% | 0.51% | 6.14% | 14.48% | 0.00% | -0.01% | -0.02% | 0.16% | 0.06% | -0.11% | -0.12% | 5.68% | 13.10% | -1 | -29.05% | -11.8% | 33.39% | 2.9% | 54.1% | -2.34 | 3 | 32.58% | 22.95% |
| 3231 | 緯創 | 161.5 | -0.62% | 5.90% | -8.24% | 15.36% | -1 | 15.76 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 2 | -9 | -0.79% | -1.82% | 1.37% | 5.29% | -0.50% | 0.13% | 0.20% | 1.54% | 1.58% | 0.79% | -1.14% | 4.03% | 8.05% | 0.95% | 2 | 9.60% | -1.1% | 21.36% | 10.3% | 17.9% | -1.51 | 2 | 13.31% | 0.93% |
| 3376 | 新日興 | 205.0 | 3.80% | 0.74% | -4.87% | -2.15% | -11 | 315.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -5 | -0.03% | -3.93% | -1.77% | -0.85% | -5.93% | 0.00% | 0.01% | 0.12% | -0.13% | 1.52% | -3.81% | 2.98% | -5.78% | -8.01% | 1 | -6.83% | -3.8% | 4.39% | -1.3% | -4.3% | -2.57 | 1 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 753.0 | 4.29% | 8.66% | 14.26% | 30.50% | -6 | 22.82 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -5 | -3 | -0.15% | -1.17% | -0.18% | 8.27% | 13.00% | -0.19% | -0.65% | -0.25% | -3.27% | -1.33% | 0.86% | 3.28% | 5.92% | 9.38% | 1 | 21.91% | 14.4% | 40.04% | 33.6% | 60.6% | 6.88 | -2 | 46.88% | 36.25% |
| 3416 | 融程電 | 176.0 | 0.86% | 2.92% | -2.22% | 1.44% | 2 | 24.01 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 2 | 0.03% | 0.17% | -0.09% | -0.11% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.27% | -0.24% | -0.40% | -0.42% | -2 | -6.82% | -1.5% | 18.18% | 5.5% | 9.5% | -1.25 | 5 | 20.45% | 6.25% |
| 3443 | 創意 | 4860.0 | -4.24% | 18.39% | 10.45% | -4.05% | 13 | 146.21 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 3 | -6 | -1.88% | -3.12% | -2.86% | -2.53% | -1.95% | 1.57% | 1.99% | 1.55% | 2.92% | 3.95% | 0.42% | -0.71% | 1.25% | 0.74% | 7 | -8.74% | 5.4% | 51.54% | 14.2% | 95.1% | 26.81 | 6 | 66.05% | 58.13% |
| 3450 | 聯鈞 | 565.0 | 9.92% | 24.86% | 8.65% | 28.41% | 5 | 168.15 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 1 | 1 | 2.45% | 1.37% | -5.64% | 9.26% | 9.59% | 0.22% | 0.22% | 2.85% | 4.07% | 4.42% | -1.79% | -3.25% | 13.81% | 15.40% | 3 | 6.19% | 11.8% | 56.19% | 38.8% | 96.6% | -2.44 | 4 | 90.27% | 88.14% |
| 3533 | 嘉澤 | 2290.0 | -0.43% | 6.76% | -4.58% | -9.31% | -3 | 32.11 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -5 | 4 | 0.26% | 1.72% | 4.06% | 5.81% | 12.29% | -0.41% | -0.71% | -0.94% | 1.63% | 4.81% | 0.66% | 0.88% | 0.67% | -2.19% | -1 | -15.28% | -5.0% | 7.21% | -6.9% | 33.0% | -15.39 | 5 | 43.23% | 24.24% |
| 3653 | 健策 | 3965.0 | -0.63% | 9.53% | 6.30% | 19.07% | 4 | 108.07 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 2 | -1 | -0.11% | 0.63% | -1.14% | -3.10% | -2.73% | 0.05% | 0.03% | 1.31% | 0.44% | 0.95% | -0.63% | -0.39% | -1.27% | -3.14% | -2 | 7.44% | 5.1% | 0.38% | -2.9% | 35.4% | 49.12 | 4 | 24.34% | -43.38% |
| 3661 | 世芯-KY | 4380.0 | 1.39% | 7.88% | 0.92% | -10.70% | 12 | 63.85 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -1 | -2 | -0.00% | -0.45% | -1.57% | 8.17% | 3.03% | -0.05% | -0.08% | -1.12% | -0.20% | 0.08% | 0.41% | -0.57% | 5.21% | 5.51% | 5 | -5.94% | 0.6% | 37.67% | 5.7% | 20.8% | -24.10 | 5 | 87.44% | 77.17% |
| 3665 | 貿聯-KY | 2100.0 | 0.48% | -2.78% | -2.55% | -2.55% | 23 | 42.22 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 1 | -1 | -2.24% | -2.75% | -3.39% | 1.00% | 6.07% | 2.00% | 1.37% | 0.80% | -0.52% | -4.78% | -0.54% | -1.92% | -2.83% | -0.85% | 8 | -7.86% | -3.1% | 9.05% | -9.9% | 32.5% | 0.99 | -3 | 80.95% | 66.67% |
| 4569 | 六方科-KY | 190.5 | 4.38% | 16.16% | 12.39% | 7.63% | -1 | 39.12 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 2 | 0.23% | 0.32% | 0.38% | -0.73% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.57% | 10.0% | 32.55% | 8.6% | 18.0% | 1.85 | 6 | 26.51% | 5.51% |
| 4958 | 臻鼎-KY | 642.0 | 0.47% | 21.36% | 30.36% | 36.74% | 20 | 84.7 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 5 | -2 | -1.69% | -2.21% | -2.76% | -6.33% | -3.76% | 1.84% | 2.78% | 1.73% | 4.43% | 0.01% | 0.24% | -1.46% | -4.71% | -4.96% | 9 | 15.89% | 18.1% | 65.81% | 53.2% | 181.6% | 7.48 | 6 | 82.87% | 79.13% |
| 6213 | 聯茂 | 280.0 | 4.67% | 12.90% | 7.49% | 13.59% | 11 | 68.29 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 1 | 2 | 1.19% | 2.92% | 3.85% | -3.97% | 5.80% | 0.12% | 0.12% | 0.08% | -0.02% | -0.31% | -0.36% | -0.18% | -6.52% | 3.34% | -4 | 1.96% | 5.9% | 41.79% | 9.0% | 85.5% | 0.46 | 5 | 57.14% | 47.14% |
| 6239 | 力成 | 363.5 | 5.36% | 9.16% | 2.68% | 41.17% | 3 | 43.27 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | 1 | -2 | -3.64% | -36.69% | 3.68% | -56.59% | -1.58% | 0.08% | 6.34% | -42.37% | -65.32% | -109.52% | -0.77% | -0.77% | -5.96% | -5.73% | 3 | 5.91% | 6.2% | 46.35% | 38.1% | 84.4% | -1.96 | 3 | 58.73% | 49.11% |
| 6257 | 矽格 | 235.0 | 9.81% | 14.36% | 3.07% | 8.55% | 23 | 35.23 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 2 | 1 | 0.62% | 0.19% | 0.79% | 4.82% | 3.15% | 0.04% | 0.02% | -2.13% | -5.98% | -10.12% | -1.97% | -2.79% | -5.69% | -8.13% | 3 | -0.85% | 6.6% | 33.62% | 16.8% | 82.3% | -1.02 | 5 | 51.06% | 36.17% |
| 6271 | 同欣電 | 242.5 | 7.78% | 11.75% | -0.41% | 17.72% | 1 | 35.98 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 1 | 2 | 0.39% | -1.44% | -0.15% | 4.13% | 6.25% | 0.28% | 1.49% | 1.31% | 1.44% | 2.24% | -0.45% | 3.65% | -0.78% | 1.12% | 3 | -7.42% | 1.3% | 38.56% | 21.0% | 66.4% | -2.78 | 1 | 65.36% | 50.52% |
| 6449 | 鈺邦 | 433.0 | -2.70% | 13.05% | 12.47% | 46.78% | 1 | 54.47 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -3 | -0.92% | -2.23% | -2.08% | 2.21% | 2.11% | 0.00% | 0.02% | 0.29% | -0.83% | -0.99% | 0.59% | 1.06% | 3.89% | 4.98% | -1 | 18.71% | 10.5% | 65.13% | 66.8% | 125.5% | 1.48 | -2 | 63.05% | 46.88% |
| 6472 | 保瑞 | 422.5 | 2.42% | 11.04% | 16.39% | 10.03% | -3 | 40.01 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | -1 | 2 | 0.37% | 1.16% | 1.66% | 3.92% | 2.50% | -0.01% | -0.02% | -0.03% | -0.19% | -1.10% | -0.10% | 0.43% | -0.42% | 0.04% | -2 | 15.86% | 12.2% | -8.64% | 6.6% | -22.7% | 7.60 | 4 | -46.51% | -77.04% |
| 6531 | 愛普* | 1025.0 | 9.86% | 15.17% | -2.84% | 17.01% | 4 | 104.06 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -3 | -1 | -0.26% | -0.53% | 0.98% | -4.55% | 7.39% | -0.02% | -0.40% | 1.86% | 6.38% | 4.99% | 0.60% | -2.30% | -0.45% | 6.98% | 2 | -5.37% | 1.3% | 55.12% | 18.1% | 99.5% | -17.43 | 5 | 62.93% | 53.17% |
| 6753 | 龍德造船 | 121.5 | 2.10% | 1.67% | -2.02% | -5.81% | -2 | 16.87 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 1 | 0.09% | 0.14% | -0.53% | -1.20% | -2.99% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | -0.03% | -2.64% | -2.27% | -2.31% | 1 | -1.23% | -1.1% | -5.76% | -6.7% | -9.1% | 0.05 | 5 | 27.57% | -16.05% |
| 6770 | 力積電 | 74.2 | 5.70% | 15.22% | -8.40% | 25.55% | 1 | 42.16 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | 1 | 0.35% | -3.48% | 1.75% | -4.55% | -3.46% | 0.04% | 0.05% | 0.10% | 0.07% | 0.14% | -3.27% | 4.78% | -2.67% | -1.88% | 2 | 4.58% | -1.2% | 26.01% | 17.7% | 66.3% | -0.93 | 4 | 62.26% | 48.79% |
| 6937 | 天虹 | 279.5 | 3.14% | 0.72% | -5.89% | -5.09% | 5 | 86.27 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -5 | 7 | 0.20% | 0.53% | 0.14% | 0.65% | 1.49% | -0.19% | -0.93% | -1.20% | -1.23% | 0.00% | -0.90% | -0.67% | -2.07% | -0.71% | 2 | -20.75% | -3.7% | 12.16% | -6.0% | 11.9% | -2.32 | 8 | 28.44% | -7.33% |
| 8028 | 昇陽半導體 | 311.5 | 0.00% | 2.47% | -8.65% | 16.45% | 1 | 67.13 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | -2 | -6 | -0.57% | -2.43% | -3.56% | 7.47% | 16.49% | -0.07% | -0.25% | 1.49% | 2.76% | 1.98% | 1.28% | 4.07% | 10.96% | 25.10% | 2 | 0.16% | -3.3% | 43.02% | 19.9% | 62.0% | -5.34 | -2 | 42.22% | 33.55% |
| 8033 | 雷虎 | 129.5 | 1.57% | 2.37% | -2.63% | -4.43% | 1 | 193.28 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 2 | 0.36% | 0.51% | -1.47% | -0.83% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -7.99% | -7.97% | -5.74% | 5 | -5.41% | -2.3% | -7.34% | -7.2% | -7.7% | -0.28 | 2 | 15.06% | -47.49% |
| 8261 | 富鼎 | 215.0 | 9.97% | 36.08% | 21.81% | 43.33% | -32 | 36.75 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -1 | -0.06% | -2.80% | -7.91% | -4.46% | 0.67% | 0.00% | 0.00% | -0.11% | -0.02% | -0.32% | -3.07% | -7.20% | -1.06% | 5.56% | 3 | 10.00% | 20.8% | 53.81% | 50.9% | 104.2% | 1.97 | 5 | 47.91% | 32.56% |
| 8996 | 高力 | 1590.0 | 4.95% | 39.47% | 41.96% | 49.30% | 5 | 112.37 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | 5 | 4 | 0.04% | -0.24% | 2.24% | 3.74% | 4.55% | 1.27% | 2.21% | 3.77% | 5.90% | 8.67% | 0.14% | -0.46% | -0.54% | 2.86% | -1 | 21.70% | 30.9% | 42.89% | 40.5% | 125.5% | 41.33 | 4 | 70.94% | 64.65% |
| 9939 | 宏全 | 134.0 | 0.00% | 1.52% | 6.77% | 6.35% | -1 | 14.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | -1 | -0.02% | 0.02% | 0.15% | 1.79% | 1.88% | -0.00% | 0.03% | -0.02% | -0.18% | -0.70% | 1.02% | 0.95% | -0.21% | -0.83% | -5 | 8.58% | 4.8% | 12.69% | 11.3% | 7.4% | 0.51 | -3 | 40.30% | 27.76% |
| 1785 | 光洋科 | 149.0 | 3.83% | 2.41% | 6.81% | 4.56% | 2 | 29.33 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | -1 | 4 | 0.17% | -0.43% | -5.28% | -15.33% | -7.60% | -0.00% | -0.00% | -0.15% | 0.05% | 0.54% | 1.15% | -5.06% | -12.22% | 0.10% | -1 | 0.67% | 4.0% | 38.32% | 3.7% | 79.5% | 0.31 | 7 | 62.42% | 55.70% |
| 3105 | 穩懋 | 528.0 | 1.73% | 9.66% | 8.31% | 9.32% | 10 | 101.15 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | 1 | 2 | 1.39% | 1.90% | -0.40% | -4.12% | -4.56% | 0.16% | -0.05% | -0.24% | 3.22% | 6.37% | -0.10% | 0.29% | -6.63% | 0.78% | 2 | -6.44% | 3.6% | 28.69% | 5.7% | 111.0% | 1.04 | 8 | 75.38% | 70.64% |
| 3234 | 光環 | 145.0 | 9.85% | 33.03% | 6.23% | 47.21% | 11 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 1 | 0.96% | -1.32% | 3.66% | 4.66% | 2.49% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -2.12% | 7.53% | 6.83% | 9.70% | 1 | 23.79% | 19.9% | 40.48% | 31.6% | 125.7% | 1.13 | 4 | 68.97% | 64.14% |
| 3265 | 台星科 | 189.5 | 9.86% | 11.80% | -1.81% | 6.76% | 10 | 33.25 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | 1 | 0.82% | 0.65% | 1.43% | 2.10% | 4.48% | 0.00% | 0.03% | 0.22% | -0.76% | 0.28% | -1.48% | 1.23% | 1.24% | 5.49% | 1 | -1.06% | 4.3% | 22.69% | 8.0% | 48.7% | -0.90 | 1 | 20.84% | 2.37% |
| 3324 | 雙鴻 | 1070.0 | 1.90% | 7.21% | -9.70% | 7.00% | 2 | 30.39 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -2 | -0.09% | -0.23% | 2.26% | -2.89% | -3.50% | 0.00% | 0.00% | 0.01% | -1.74% | -1.23% | -3.26% | -1.44% | -5.21% | -1.51% | 1 | 2.80% | -1.3% | 14.02% | 1.2% | 13.1% | -5.45 | 4 | 15.89% | -12.15% |
| 3357 | 臺慶科 | 348.0 | 9.95% | 21.25% | 28.65% | 37.01% | 1 | 32.92 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | 2 | 3.31% | 3.13% | 1.85% | 4.57% | 5.41% | 0.00% | 0.03% | 0.33% | 0.18% | -0.30% | -2.09% | -2.31% | 0.52% | 4.74% | 3 | 22.56% | 18.4% | 58.19% | 56.9% | 112.4% | 1.02 | 1 | 59.77% | 51.15% |
| 3374 | 精材 | 251.0 | 2.66% | 12.56% | -1.18% | 2.66% | 7 | 48.74 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | -3 | 7 | 0.36% | 0.91% | -0.67% | -4.21% | 2.55% | -0.00% | -0.22% | -0.25% | -0.38% | 0.43% | -0.93% | -2.98% | -4.70% | -0.78% | -1 | -1.79% | 1.9% | 36.45% | 14.0% | 48.7% | -2.21 | 5 | 40.24% | 20.32% |
| 3455 | 由田 | 242.0 | 6.14% | 16.63% | 7.56% | -21.94% | 1 | 135.2 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -3 | -0.26% | -2.18% | -4.73% | -0.02% | -1.37% | 0.00% | -0.00% | -0.05% | 0.25% | 1.01% | 0.43% | -3.61% | 4.62% | 3.30% | -1 | -12.19% | 4.7% | 47.73% | 4.0% | 80.1% | -0.14 | 8 | 59.50% | 50.41% |
| 3491 | 昇達科 | 1560.0 | 0.65% | -7.14% | -20.00% | -15.68% | -7 | 167.92 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 1 | -2 | -0.10% | -2.82% | -1.61% | -2.48% | -0.82% | 0.00% | -0.34% | -1.26% | -0.30% | -1.13% | -1.89% | 0.51% | -6.20% | -7.70% | 3 | -33.01% | -15.8% | 4.17% | -11.1% | 60.0% | -53.97 | 2 | 89.74% | 87.05% |
| 3498 | 陽程 | 123.0 | 3.36% | 6.49% | -7.17% | -16.04% | 1 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -5 | -0.32% | -1.37% | -3.04% | 5.07% | 7.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.54% | 6.27% | 10.80% | 2 | -26.02% | -7.7% | 40.81% | 10.3% | 84.2% | -3.63 | 5 | 59.35% | 51.22% |
| 3526 | 凡甲 | 327.0 | 3.65% | 2.99% | -15.83% | -11.62% | 5 | 18.61 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -3 | 3 | 0.46% | 0.53% | 2.35% | 3.78% | 9.19% | -0.22% | -0.35% | -0.97% | 0.71% | 0.19% | -1.57% | -1.46% | 0.98% | 5.90% | -1 | -15.29% | -7.2% | 13.76% | -2.2% | 19.2% | -6.94 | 3 | 8.26% | -22.32% |
| 3587 | 閎康 | 304.0 | 5.01% | 5.92% | -2.25% | -6.46% | 6 | 40.11 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.18% | -0.09% | -1.62% | 0.58% | -0.04% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.02% | -1.75% | -3.06% | -4.22% | 12 | -11.18% | -1.0% | 25.33% | -4.7% | 32.4% | -2.00 | 6 | 40.79% | 27.63% |
| 3680 | 家登 | 542.0 | 4.84% | 12.92% | 0.93% | -0.37% | 15 | 55.42 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | 3 | 0.45% | 0.35% | -0.42% | 2.13% | 7.01% | 0.00% | -0.05% | -0.16% | -1.65% | 2.85% | -1.47% | -4.46% | 0.47% | 5.41% | 5 | -8.67% | 3.4% | 30.44% | 7.2% | 38.3% | -2.19 | 5 | 42.80% | 19.74% |
| 3689 | 湧德 | 121.0 | 2.11% | 6.61% | -14.18% | 0.00% | 2 | 16.44 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 1 | 0.18% | -0.77% | 4.02% | -1.08% | 5.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | 3.40% | -0.99% | 4.61% | 1 | -2.89% | -5.0% | 7.02% | -5.6% | 7.9% | -1.38 | 4 | 5.79% | -9.92% |
| 3709 | 鑫聯大投控 | 74.4 | -0.27% | 2.34% | -14.19% | -14.48% | 2 | 7.41 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | 1 | 0.10% | -0.36% | -1.49% | 1.88% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.76% | 0.58% | -0.73% | 1 | -20.16% | -8.4% | 12.37% | -6.2% | 25.0% | -1.26 | 4 | 3.23% | -23.66% |
| 4772 | 台特化 | 281.0 | 0.00% | 5.64% | -6.33% | -5.70% | 4 | 58.18 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | -1 | 3 | 0.05% | 0.12% | 0.09% | -4.99% | -6.87% | -0.00% | -0.00% | -0.03% | -0.25% | -0.38% | -0.62% | -0.97% | -3.01% | -3.30% | -4 | -7.83% | -2.7% | -2.85% | -6.2% | -7.8% | -1.02 | 5 | -15.66% | -37.01% |
| 4953 | 緯軟 | 132.5 | -0.38% | -1.49% | -6.69% | 10.42% | 2 | 14.31 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -3 | -0.33% | -0.02% | 3.02% | 1.95% | 2.16% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | 1.19% | 2.01% | 2.55% | 3.48% | -1 | 7.92% | -0.8% | 16.98% | 6.9% | 10.7% | -0.73 | -9 | 0.38% | -4.15% |
| 4979 | 華星光 | 567.0 | 3.85% | 19.87% | -3.90% | -4.38% | 11 | 102.53 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -7 | -2 | -0.01% | -0.28% | -1.23% | 1.70% | -6.96% | -0.25% | -0.79% | -1.27% | -1.01% | 5.26% | -1.18% | -2.73% | 0.42% | -7.57% | 6 | -19.93% | -2.3% | 33.77% | -1.5% | 67.8% | -4.44 | 5 | 69.49% | 53.26% |
| 5351 | 鈺創 | 94.0 | 2.17% | 11.51% | 6.70% | 25.00% | 1 | 97.92 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | 1 | 1.12% | 5.37% | 7.49% | 2.23% | 10.61% | 0.00% | 0.00% | 0.01% | -0.02% | 0.06% | -2.33% | -2.63% | -3.69% | 5.44% | 1 | 12.55% | 7.2% | 25.32% | 20.2% | 75.3% | 0.08 | 5 | 46.81% | 32.98% |
| 5425 | 台半 | 118.5 | 9.72% | 28.94% | 16.75% | 31.08% | -7 | 51.52 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -1 | -0.22% | -1.51% | -4.38% | -1.18% | 3.16% | 0.00% | 0.45% | 0.25% | 0.35% | 0.52% | -1.09% | 1.93% | 2.72% | 6.46% | 3 | 15.19% | 15.7% | 55.02% | 49.9% | 91.9% | 0.12 | 5 | 57.81% | 37.81% |
| 5511 | 德昌 | 76.8 | 0.39% | 1.05% | 4.92% | 6.67% | -1 | 6.38 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 2 | 0.04% | 0.54% | 0.61% | 0.25% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.69% | 0.66% | 3.69% | -5 | 7.29% | 4.4% | 2.34% | 6.4% | 15.5% | 0.35 | 2 | 19.92% | 13.28% |
| 6138 | 茂達 | 358.5 | 9.97% | 22.77% | 10.14% | 18.71% | 15 | 25.39 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | 1 | 0.40% | -0.25% | -0.61% | 0.27% | -0.41% | 0.00% | 0.38% | 1.45% | 0.90% | 1.06% | -0.61% | -1.88% | 0.30% | -1.58% | -1 | -3.07% | 9.2% | 40.31% | 28.5% | 53.2% | -1.02 | 5 | 40.03% | 22.45% |
| 6223 | 旺矽 | 6415.0 | -0.08% | 5.34% | 5.68% | 13.54% | 1 | 167.32 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -2 | 1 | 0.05% | -0.36% | -0.96% | -1.41% | -1.00% | -0.03% | 0.41% | 0.62% | 1.85% | 0.07% | 0.65% | -4.04% | -5.63% | -3.72% | -1 | 2.73% | 6.0% | 38.43% | 19.2% | 118.6% | 19.95 | -2 | 98.75% | 98.36% |
| 6274 | 台燿 | 1835.0 | 9.88% | 24.41% | 8.26% | 38.49% | -9 | 130.51 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 5 | 2 | 0.21% | 0.38% | -0.23% | 3.34% | 7.29% | 0.10% | 0.67% | 3.40% | 5.79% | -0.88% | -0.33% | -1.64% | 2.15% | 3.62% | 5 | 13.90% | 14.0% | 66.05% | 45.3% | 194.4% | -6.09 | 4 | 97.82% | 96.73% |
| 6291 | 沛亨 | 548.0 | 6.41% | 10.71% | -7.12% | 11.38% | 1 | 64.09 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -5 | -0.03% | -1.09% | -0.23% | -2.88% | -0.35% | 0.00% | 0.00% | 1.56% | 6.06% | 6.53% | -1.11% | -2.76% | -4.36% | -4.89% | 5 | -7.12% | -5.7% | 32.39% | 11.6% | 105.3% | -11.71 | 1 | 63.50% | 45.26% |
| 6667 | 信紘科 | 281.0 | 1.44% | 6.64% | 1.81% | 10.63% | 2 | 19.99 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 2 | 0.66% | 1.19% | 0.53% | -2.02% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.98% | -1.98% | -1.89% | -1.87% | 2 | 4.98% | 3.1% | 14.77% | 6.0% | 7.9% | 0.87 | 5 | 71.53% | 64.41% |
| 6683 | 雍智科技 | 1650.0 | 0.61% | 18.71% | -1.79% | -2.08% | -3 | 92.23 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 1 | -5 | -0.42% | -5.66% | -2.37% | -3.85% | -1.12% | 0.25% | 1.67% | -2.44% | 2.02% | 2.98% | 3.44% | 1.93% | -5.80% | 1.33% | 11 | -9.09% | 1.5% | 8.79% | -8.5% | 94.9% | 11.70 | 5 | 93.33% | 92.12% |
| 6690 | 安碁資訊 | 179.0 | 0.56% | 1.13% | -1.92% | 6.23% | -14 | 16.85 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -5 | -0.05% | -0.99% | -0.29% | -0.28% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.27% | -1 | 5.03% | 1.0% | 8.66% | 4.6% | 4.1% | -0.19 | 1 | -18.99% | -56.42% |
| 6894 | 衛司特 | 374.5 | 6.85% | 9.18% | -2.47% | 5.64% | 2 | 29.08 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 1 | 0.13% | 0.14% | 0.58% | 0.03% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.17% | 1 | -0.40% | 1.1% | 14.42% | 5.5% | 43.4% | -2.14 | 5 | 62.62% | 52.74% |
| 6903 | 巨漢 | 393.0 | 2.21% | 6.79% | -3.32% | 1.95% | -10 | 24.05 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.16% | 0.47% | 1.24% | 0.22% | -1.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.16% | -0.03% | -1.22% | -1.17% | 2 | -10.43% | -0.7% | 26.97% | 0.8% | 61.7% | -1.29 | 1 | 18.58% | -6.87% |
| 6953 | 家碩 | 235.0 | 1.51% | 8.55% | -2.49% | -8.02% | 1 | 30.44 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 1 | 0.02% | -0.13% | -0.65% | -0.59% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3 | -11.70% | -1.0% | 9.36% | -4.4% | 7.6% | -0.21 | 5 | 14.89% | -23.40% |
| 7714 | 創泓科技 | 126.5 | -0.78% | -0.39% | -0.78% | 1.20% | 1 | 18.39 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 2 | 0.02% | 0.00% | -0.25% | -0.17% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | 3.56% | -0.7% | -3.56% | -1.6% | -6.8% | -0.04 | -7 | 8.70% | -35.57% |
| 7744 | 崴寶 | 483.0 | -0.82% | -3.59% | 3.87% | -4.17% | -51 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 0 | 0.00% | 0.18% | 0.76% | 1.21% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -1.81% | -1.71% | -2.53% | -1 | -4.55% | -0.2% | 12.63% | -4.5% | N/A | 1.35 | 8 | 12.63% | -27.95% |
| 8027 | 鈦昇 | 241.0 | -2.43% | 4.10% | -17.61% | -0.21% | -9 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.05% | -0.42% | -2.42% | -6.95% | -5.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.68% | -7.97% | -8.96% | -12.82% | 11 | -6.43% | -6.2% | 36.93% | 13.7% | 92.1% | -6.09 | 4 | 61.83% | 55.19% |
| 8042 | 金山電 | 195.0 | -0.26% | 25.81% | 30.87% | 56.00% | -2 | 62.3 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 1 | 0.01% | -0.73% | -4.60% | 3.82% | 7.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.30% | 7.02% | 7.40% | 2 | 24.62% | 20.9% | 72.26% | 85.1% | 214.0% | 2.54 | 6 | 64.10% | 40.26% |
| 8155 | 博智 | 404.5 | -1.82% | 16.40% | 5.89% | -2.06% | -3 | 45.6 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -5 | -0.39% | -1.53% | -2.59% | -13.06% | -0.84% | 0.00% | -0.09% | -0.26% | 3.84% | 2.64% | -2.67% | -4.54% | -14.65% | -5.71% | -1 | -3.34% | 5.1% | 39.56% | 5.6% | 78.7% | 2.09 | 5 | 57.97% | 54.76% |
| 8299 | 群聯 | 2530.0 | 8.58% | 15.00% | -1.94% | 8.35% | 7 | 24.04 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | 1 | 0.33% | -0.23% | -1.86% | -5.42% | -4.50% | 0.03% | -0.30% | -2.29% | -5.66% | -12.33% | -2.13% | -8.72% | -10.75% | -12.20% | 5 | 0.99% | 3.2% | 34.78% | 15.7% | 75.1% | -26.15 | 5 | 59.88% | 54.55% |
| 8358 | 金居 | 700.0 | 9.38% | 29.63% | 23.89% | 40.56% | 9 | 134.1 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -2 | 10 | 0.49% | 1.41% | 2.41% | 21.93% | 19.95% | -0.00% | 0.00% | -0.36% | -4.80% | -11.74% | -0.16% | -2.02% | 5.61% | -0.53% | 3 | 23.86% | 16.8% | 65.29% | 53.4% | 143.7% | 1.38 | 4 | 67.43% | 54.57% |
| 8390 | 金益鼎 | 114.0 | 0.88% | 3.17% | -8.80% | -5.00% | 4 | 13.82 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 1 | 0.51% | 0.61% | 0.47% | 5.66% | 3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.27% | 3.83% | -0.01% | 1 | -5.70% | -4.3% | 20.53% | 9.0% | 31.7% | -1.89 | 1 | 27.19% | 10.53% |
| 8936 | 國統 | 58.1 | 5.44% | 5.25% | -3.33% | 16.20% | 2 | 13.42 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -3 | 1 | 0.49% | 0.31% | 0.11% | -5.31% | -10.93% | -0.00% | -0.01% | -0.07% | 0.33% | 0.29% | -1.83% | 0.54% | -2.18% | -7.03% | 2 | 12.91% | 5.0% | 12.39% | 11.5% | 7.7% | 0.03 | 1 | -0.86% | -54.91% |
| ← 前一天 | 回到今日觀察 | 後一天 → |