| 最後資料更新 | 2026-06-22 23:15 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 117.0 | 0.86% | -0.43% | 12.50% | 24.20% | -1 | 19.8 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 3 | 0.31% | 0.65% | 1.81% | 4.11% | 5.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 2.55% | 3.24% | -0.34% | -1 | 21.54% | 10.9% | 28.55% | 20.7% | 29.1% | 1.39 | -4 | 23.08% | 17.09% |
| 1513 | 中興電 | 181.0 | 2.55% | 8.38% | 6.16% | 15.65% | -1 | 21.99 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 4 | -3 | -0.75% | -1.08% | -2.42% | -7.57% | -3.62% | 0.77% | 1.58% | 1.90% | 2.19% | 1.09% | 0.37% | -0.01% | -5.79% | -1.80% | -1 | 6.63% | 5.7% | 20.44% | 13.9% | 14.5% | 0.21 | 3 | 19.34% | -32.04% |
| 1560 | 中砂 | 713.0 | 1.86% | 9.36% | 2.15% | 3.63% | 3 | 69.49 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 2 | 3 | 0.00% | 0.30% | 0.48% | 6.94% | 12.24% | 0.00% | 0.14% | 0.28% | -0.80% | -2.53% | -0.10% | -1.97% | -1.29% | 0.23% | 2 | -1.96% | 3.5% | 37.87% | 16.5% | 65.9% | -2.00 | 6 | 47.12% | 38.01% |
| 1726 | 永記 | 78.1 | -0.38% | 0.13% | -1.26% | 1.83% | -1 | 13.17 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -3 | -0.00% | -0.02% | -0.07% | -0.16% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -0.30% | -0.32% | -1 | 1.54% | -0.0% | 3.97% | 1.7% | 2.8% | -0.02 | -2 | 3.97% | -2.43% |
| 1795 | 美時 | 191.5 | -0.78% | -2.54% | -3.53% | -4.73% | 2 | 12.9 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -6 | -1 | -0.09% | -0.19% | -0.83% | -6.26% | -9.33% | -0.00% | -0.04% | -0.02% | -0.07% | -1.34% | -0.09% | 0.02% | -3.64% | -9.48% | -4 | 0.00% | -2.0% | -12.79% | -8.7% | -23.3% | 0.56 | -7 | -9.66% | -33.16% |
| 2027 | 大成鋼 | 41.1 | 0.24% | -5.63% | -6.16% | -2.03% | -3 | 12.16 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -3 | 1 | 0.17% | -0.37% | 4.03% | 9.86% | 1.32% | -0.05% | -0.03% | -2.09% | -2.57% | 0.85% | -0.08% | 1.40% | 5.26% | 5.00% | -8 | -3.28% | -3.5% | 6.57% | 2.7% | 7.4% | -0.37 | -4 | 9.98% | -4.62% |
| 2103 | 台橡 | 21.4 | 0.00% | -3.17% | -1.38% | 8.08% | -6 | 31.94 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | -1 | -0.00% | 0.36% | 1.94% | 2.87% | 2.11% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.31% | 1.52% | 2.33% | -0.99% | -3 | 12.15% | 1.9% | 10.98% | 6.0% | 22.4% | 0.02 | -4 | 25.23% | -0.70% |
| 2308 | 台達電 | 2150.0 | 0.00% | -2.93% | -6.52% | 2.63% | 6 | 79.31 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -6 | 2 | 0.04% | -0.02% | 0.00% | -0.46% | 0.08% | -0.06% | -0.19% | -0.15% | -0.08% | 0.26% | -0.30% | -0.56% | -1.68% | -0.61% | 3 | -17.21% | -6.6% | 33.49% | 2.4% | 68.2% | -34.10 | 1 | 86.98% | 82.33% |
| 2313 | 華通 | 259.5 | 0.00% | -1.33% | 0.19% | -6.65% | -70 | 45.77 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -2 | -2 | -0.01% | -0.68% | -6.10% | -3.85% | -14.29% | -0.02% | -0.26% | -1.46% | -1.48% | 1.25% | -1.93% | -5.24% | -11.31% | -15.91% | 11 | -8.67% | -2.4% | -0.19% | -0.1% | 70.2% | -1.83 | 3 | 71.10% | 65.32% |
| 2317 | 鴻海 | 268.5 | 0.00% | 3.07% | -5.62% | 7.40% | -1 | 18.99 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 1 | -3 | -0.11% | -0.21% | 0.87% | 4.49% | 2.89% | 0.00% | -0.03% | 0.09% | 0.01% | -0.52% | -0.05% | 0.71% | 3.88% | 1.54% | 3 | 1.68% | -2.8% | 28.12% | 9.9% | 18.7% | -2.80 | 5 | 34.82% | 18.06% |
| 2327 | 國巨* | 1065.0 | -1.39% | 24.56% | 38.49% | 69.32% | -1 | 229.53 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 12 | -4 | -0.27% | -0.46% | -3.67% | 0.85% | 3.10% | 0.04% | 0.71% | 1.75% | 4.50% | 6.13% | 0.40% | -1.26% | 6.31% | 10.68% | -1 | 34.18% | 25.6% | 76.90% | 98.2% | 222.8% | 15.30 | 6 | 82.63% | 75.40% |
| 2337 | 旺宏 | 185.5 | 9.76% | 26.62% | 23.67% | 24.08% | 12 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 1 | 2 | 0.70% | 1.93% | 7.90% | 6.87% | 16.53% | 0.02% | -0.03% | 0.16% | -2.50% | -0.09% | 0.03% | 3.30% | -6.57% | 8.61% | -1 | 16.17% | 17.3% | 30.46% | 22.2% | 141.7% | 2.45 | 6 | 51.48% | 35.31% |
| 2344 | 華邦電 | 222.0 | 1.60% | 29.07% | 37.04% | 77.60% | 16 | 65.88 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 6 | -3 | -2.29% | -1.79% | 0.41% | 4.02% | 0.87% | 1.08% | 1.58% | 2.70% | 3.67% | 5.95% | 2.87% | 4.85% | 8.95% | 3.41% | -1 | 30.18% | 27.2% | 58.65% | 73.9% | 172.8% | 4.40 | 6 | 70.72% | 66.22% |
| 2348 | 海悅 | 72.0 | -6.25% | -1.10% | -0.55% | 4.35% | 5 | 15.45 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -1 | -0.21% | 0.06% | 0.10% | -0.47% | -1.05% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.73% | -1.46% | -2.22% | -2.11% | 3 | 5.69% | -0.7% | -11.11% | -1.5% | -10.5% | 0.39 | -1 | -6.94% | -20.14% |
| 2351 | 順德 | 214.5 | 10.00% | 17.21% | 6.98% | 15.01% | -1 | 94.91 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 2 | -3 | -0.54% | -1.59% | 0.06% | -0.43% | 10.34% | 0.14% | 0.46% | 1.07% | 1.99% | 2.07% | 0.09% | 0.40% | 7.32% | 15.58% | -2 | -6.76% | 9.1% | 53.57% | 26.7% | 105.0% | -1.39 | 3 | 53.38% | 6.76% |
| 2383 | 台光電 | 5825.0 | 4.02% | 20.60% | 19.24% | 16.38% | 1 | 125.11 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -1 | 5 | 0.12% | 0.74% | 0.94% | 1.70% | 1.51% | -0.00% | -0.02% | -0.10% | 0.60% | 1.28% | 0.21% | -0.53% | -1.12% | -1.79% | 1 | 8.93% | 14.7% | 52.19% | 27.8% | 148.6% | 44.52 | 9 | 97.77% | 96.57% |
| 2408 | 南亞科 | 505.0 | 9.90% | 35.03% | 40.28% | 62.64% | -4 | 45.21 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 6 | 1 | 0.28% | 1.42% | 4.57% | 4.73% | 1.43% | 0.12% | 0.77% | 0.83% | 0.65% | 0.93% | 2.31% | 3.07% | 4.23% | -1.33% | -1 | 38.22% | 31.5% | 60.30% | 70.4% | 163.5% | 9.52 | 6 | 56.44% | 10.89% |
| 2454 | 聯發科 | 4465.0 | 1.71% | 6.82% | 3.84% | 15.67% | -1 | 70.99 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -3 | 2 | 0.23% | 0.42% | 0.24% | 0.42% | -0.63% | -0.12% | -0.25% | -0.57% | -0.01% | 0.47% | 0.12% | -0.86% | -0.52% | -0.37% | -1 | -3.92% | 1.7% | 67.19% | 36.4% | 133.1% | -51.64 | 5 | 77.60% | 64.73% |
| 2455 | 全新 | 409.5 | -1.56% | 16.34% | 2.63% | -3.65% | -7 | 128.77 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 1 | 0.08% | 1.08% | 0.76% | 1.13% | -0.73% | -0.00% | 1.90% | 1.44% | 7.81% | 7.46% | 3.65% | 3.36% | -3.60% | -5.01% | -1 | -2.20% | 4.2% | 36.75% | 13.9% | 91.3% | 0.97 | 5 | 56.04% | 36.02% |
| 2476 | 鉅祥 | 125.5 | 0.40% | 2.03% | 4.58% | 3.72% | 2 | 28.33 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -1 | -0.22% | -1.77% | -1.07% | 3.02% | 2.44% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.77% | 2.03% | 10.86% | 9.55% | 1 | -2.79% | 2.6% | 33.15% | 7.8% | 28.3% | -0.17 | 2 | 42.63% | 36.25% |
| 2481 | 強茂 | 176.0 | 10.00% | 21.38% | 6.67% | 31.84% | -103 | 55.87 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 0 | -2 | -0.02% | -1.73% | -3.34% | -3.61% | 13.76% | 0.00% | -0.01% | 6.36% | 8.63% | 3.73% | -1.10% | -1.67% | 1.83% | 16.08% | 2 | 16.19% | 16.4% | 45.97% | 41.7% | 93.3% | 0.24 | 3 | 54.55% | 41.48% |
| 2493 | 揚博 | 268.0 | -2.01% | 29.47% | 50.56% | 94.91% | -3 | 65.69 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | -2 | -0.13% | 1.20% | 3.60% | 1.47% | 3.82% | 0.00% | 0.00% | 0.38% | 0.28% | 0.54% | 3.67% | 10.96% | 10.67% | 12.58% | -4 | 41.04% | 38.8% | 61.38% | 76.6% | 120.7% | 9.92 | 8 | 55.22% | 44.03% |
| 2645 | 長榮航太 | 173.5 | 2.06% | 4.20% | 2.36% | 8.10% | 7 | 26.49 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -6 | 3 | 0.10% | 0.40% | 0.74% | 2.40% | -2.21% | -0.03% | -0.07% | -0.03% | -0.43% | 3.44% | 0.04% | 0.26% | 1.32% | 1.94% | -5 | 6.92% | 3.3% | 15.56% | 8.2% | 9.2% | 0.25 | 1 | 46.40% | 41.21% |
| 2891 | 中信金 | 70.5 | -1.95% | 4.29% | 5.86% | 22.40% | -1 | 16.63 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -2 | -1 | -0.03% | 0.23% | 0.19% | 1.30% | 1.94% | -0.03% | -0.11% | -0.07% | -1.17% | -2.20% | 0.02% | 0.18% | 0.46% | 0.61% | -1 | 16.03% | 5.5% | 22.70% | 20.3% | 42.8% | 0.25 | -4 | 43.26% | 41.84% |
| 3004 | 豐達科 | 138.0 | 2.60% | 3.37% | 6.15% | 5.75% | -1 | 23.88 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 3 | 0.08% | 1.11% | 1.89% | 1.08% | 1.40% | 0.00% | 0.00% | 0.09% | 0.65% | 0.79% | 2.02% | 0.58% | 4.13% | 3.99% | -2 | 10.14% | 6.7% | 25.36% | 12.8% | 17.6% | 0.44 | 1 | 38.41% | 27.54% |
| 3005 | 神基 | 100.5 | -0.99% | -4.74% | -7.80% | -3.37% | 4 | 12.27 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -5 | -2 | -0.19% | -1.14% | 0.12% | 0.76% | -11.64% | -0.01% | -0.04% | -1.04% | -4.26% | -5.98% | -0.71% | -1.75% | -7.38% | -8.21% | 6 | -2.49% | -4.2% | 1.79% | -0.8% | -17.9% | -0.71 | -12 | 4.18% | -37.31% |
| 3008 | 大立光 | 5185.0 | -0.19% | 28.98% | 40.90% | 46.47% | -12 | 32.87 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 0 | 1 | 0.01% | 0.25% | -0.78% | 4.61% | 2.06% | 0.00% | 0.72% | 1.09% | 0.53% | 2.71% | 0.02% | -1.13% | -4.89% | -4.34% | -1 | 32.40% | 25.8% | 58.73% | 61.0% | 104.1% | 116.02 | 5 | 60.46% | 48.70% |
| 3037 | 欣興 | 1005.0 | 3.82% | 11.42% | 7.72% | 3.61% | 12 | 142.35 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 1 | 1 | 0.35% | 0.30% | 1.05% | -0.66% | -4.19% | 0.14% | 0.14% | -0.14% | 2.13% | 5.77% | 0.42% | -0.28% | -1.33% | -0.59% | -1 | -7.46% | 3.3% | 48.36% | 18.8% | 154.8% | -3.65 | 6 | 82.09% | 75.72% |
| 3209 | 全科 | 62.8 | 0.80% | 2.61% | -14.56% | -19.49% | 4 | 17.49 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | -2 | -0.18% | -0.45% | 0.04% | 5.78% | 14.33% | -0.00% | -0.00% | -0.02% | 0.16% | 0.06% | -0.17% | -0.11% | 5.07% | 13.21% | 1 | -29.62% | -9.8% | 35.75% | 3.1% | 54.9% | -1.98 | 4 | 33.12% | 23.57% |
| 3231 | 緯創 | 162.5 | 0.62% | 4.17% | -4.97% | 12.46% | 1 | 15.85 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 3 | -10 | -0.52% | -2.16% | -0.19% | 4.55% | -0.65% | 0.18% | 0.35% | 1.72% | 1.78% | 0.98% | -0.51% | 3.26% | 7.53% | 0.07% | 3 | 10.77% | -1.0% | 23.08% | 10.5% | 18.4% | -1.34 | 3 | 13.85% | 1.54% |
| 3376 | 新日興 | 209.0 | 1.95% | 4.24% | -11.81% | -0.48% | 1 | 321.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | 1 | 0.42% | -2.48% | -1.68% | -0.50% | -5.80% | 0.00% | 0.01% | 0.12% | -0.13% | 1.52% | -3.89% | -3.66% | -8.03% | -12.40% | 2 | -1.44% | -1.7% | 10.29% | 0.5% | -2.4% | -2.02 | 2 | 9.09% | -19.62% |
| 3406 | 玉晶光 | 774.0 | 2.79% | 16.92% | 13.49% | 34.38% | 1 | 23.45 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -6 | -4 | -0.01% | -0.20% | -0.33% | 8.05% | 13.41% | -0.18% | -0.83% | -0.42% | -3.85% | -1.84% | -0.09% | 2.99% | 4.51% | 10.03% | 2 | 24.42% | 15.8% | 42.64% | 35.9% | 64.5% | 7.45 | 1 | 48.32% | 37.98% |
| 3416 | 融程電 | 177.5 | 0.85% | 2.01% | -1.93% | -3.01% | 5 | 24.22 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 3 | 0.02% | 0.13% | -0.28% | -0.04% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.60% | 0.28% | 0.25% | 0.44% | -3 | -4.23% | -0.4% | 19.15% | 6.0% | 10.3% | -0.98 | 6 | 21.13% | 7.04% |
| 3443 | 創意 | 4755.0 | -2.16% | 8.56% | 7.82% | -7.49% | -3 | 143.05 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | -1 | 1 | 0.14% | -2.49% | -2.49% | -2.35% | -1.98% | -0.16% | 1.60% | 1.33% | 2.67% | 3.78% | -1.06% | -1.29% | 0.64% | -0.01% | -1 | -7.26% | 3.8% | 51.21% | 10.6% | 89.7% | 26.51 | -1 | 65.30% | 57.20% |
| 3450 | 聯鈞 | 557.0 | -1.42% | 20.82% | 11.18% | 21.22% | 6 | 165.77 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | -1 | -2.38% | -0.58% | -7.86% | 7.30% | 6.86% | 0.00% | 0.22% | 2.85% | 4.07% | 4.42% | -0.61% | -3.57% | 8.45% | 16.90% | -1 | 10.05% | 9.9% | 56.73% | 35.0% | 92.7% | 0.47 | 5 | 90.13% | 87.97% |
| 3533 | 嘉澤 | 2315.0 | 1.09% | 3.35% | -2.11% | -9.39% | -4 | 32.46 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -6 | 5 | 0.10% | 1.86% | 4.30% | 5.73% | 12.35% | -0.11% | -0.82% | -1.14% | 1.43% | 4.71% | 0.02% | 1.00% | 1.53% | -1.68% | -2 | -13.39% | -3.3% | 11.66% | -6.0% | 34.2% | -9.45 | 6 | 43.84% | 25.05% |
| 3653 | 健策 | 3840.0 | -3.15% | 4.07% | 6.08% | 4.92% | -2 | 104.66 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -1 | 1 | 0.03% | 0.59% | -1.27% | -2.98% | -2.61% | -0.06% | 0.02% | 1.24% | 0.12% | 0.86% | 0.67% | -0.41% | -0.28% | -1.62% | -3 | 4.43% | 1.5% | 3.39% | -5.9% | 30.6% | 43.42 | -1 | 21.88% | -48.05% |
| 3661 | 世芯-KY | 4325.0 | -1.26% | 5.36% | 0.93% | -11.64% | 13 | 63.05 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 1 | -3 | -0.64% | -1.03% | -2.00% | 7.91% | 3.01% | 0.01% | -0.07% | -1.12% | -0.19% | 0.27% | -0.41% | -0.33% | 4.59% | 4.14% | -1 | -4.05% | -0.3% | 37.46% | 3.6% | 19.2% | -13.01 | 6 | 87.28% | 76.88% |
| 3665 | 貿聯-KY | 1990.0 | -5.24% | -13.85% | -9.55% | -10.56% | -1 | 40.01 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -1 | -2 | -0.54% | -3.03% | -4.18% | 0.44% | 5.06% | -0.64% | 0.62% | 0.20% | -1.26% | -5.38% | -0.43% | -2.05% | -4.43% | -0.64% | 9 | -6.28% | -7.5% | 3.77% | -14.7% | 25.1% | -6.76 | -4 | 79.90% | 64.82% |
| 4569 | 六方科-KY | 187.0 | -1.84% | 11.64% | 10.32% | 0.00% | -2 | 38.4 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 3 | 0.04% | 0.36% | 0.37% | -0.57% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 3.48% | 8.0% | 32.09% | 6.0% | 15.7% | 2.39 | 7 | 25.13% | 3.74% |
| 4958 | 臻鼎-KY | 622.0 | -3.12% | 12.68% | 23.41% | 20.54% | -6 | 82.06 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -1 | -3 | -0.68% | -2.64% | -3.05% | -7.06% | -4.36% | -0.23% | 2.07% | 1.18% | 4.20% | -0.18% | 1.31% | -0.17% | -4.95% | -3.76% | -1 | 14.47% | 13.5% | 65.68% | 45.8% | 170.1% | 6.87 | -1 | 82.32% | 78.46% |
| 6213 | 聯茂 | 308.0 | 10.00% | 21.98% | 21.02% | 17.56% | 40 | 75.12 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 0 | 3 | 3.61% | 6.12% | 7.54% | -0.36% | 9.79% | 0.00% | 0.12% | 0.08% | -0.02% | -0.31% | 1.37% | 0.76% | -5.03% | 4.24% | -5 | 10.23% | 15.7% | 44.81% | 18.7% | 102.7% | 2.84 | 6 | 61.04% | 51.95% |
| 6239 | 力成 | 366.0 | 0.69% | 5.32% | 8.28% | 29.33% | 4 | 43.57 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | 2 | -3 | -6.09% | -29.00% | -1.40% | -61.99% | -15.43% | 0.39% | 2.99% | -39.71% | -64.99% | -101.43% | -2.25% | -5.04% | -7.90% | -7.77% | 4 | 6.97% | 6.5% | 44.81% | 37.4% | 84.7% | -0.89 | 4 | 59.02% | 49.45% |
| 6257 | 矽格 | 242.5 | 3.19% | 9.48% | 8.74% | 9.23% | 30 | 36.36 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 3 | 2 | 1.59% | 1.14% | 2.14% | 6.28% | 4.51% | 0.21% | 0.22% | -1.64% | -5.78% | -9.33% | -0.25% | -3.93% | -8.20% | -8.08% | -1 | 3.71% | 9.9% | 37.73% | 19.6% | 87.0% | 0.55 | 6 | 52.58% | 38.14% |
| 6271 | 同欣電 | 266.5 | 9.90% | 11.74% | 12.68% | 17.66% | 18 | 39.54 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 2 | 3 | 0.98% | 0.02% | 0.38% | 5.03% | 7.27% | 0.99% | 1.98% | 2.28% | 2.43% | 3.25% | -0.58% | -1.29% | -0.76% | 0.69% | 4 | 4.50% | 11.2% | 43.15% | 31.5% | 82.0% | -1.02 | 2 | 68.48% | 54.97% |
| 6449 | 鈺邦 | 428.5 | -1.04% | 1.78% | 15.50% | 40.26% | -3 | 53.9 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 1 | 1 | 0.28% | -1.89% | -1.77% | 2.52% | 2.49% | 0.01% | 0.03% | 0.30% | -0.82% | -0.98% | 0.58% | -0.60% | 5.48% | 5.58% | 1 | 13.65% | 8.2% | 65.58% | 61.8% | 121.5% | -0.20 | -3 | 62.66% | 46.32% |
| 6472 | 保瑞 | 423.0 | 0.12% | 8.32% | 13.86% | 11.46% | 1 | 40.06 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | -2 | 3 | 0.02% | 1.03% | 1.43% | 3.95% | 2.50% | -0.00% | -0.01% | -0.03% | -0.19% | -1.10% | 0.36% | 0.68% | -0.22% | 0.85% | -3 | 18.09% | 11.2% | -6.15% | 6.9% | -22.3% | 7.64 | 5 | -46.34% | -76.83% |
| 6531 | 愛普* | 1115.0 | 8.78% | 19.64% | 10.40% | 15.78% | 6 | 113.2 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 1 | -2 | -0.20% | -0.48% | 0.36% | -4.93% | 7.34% | 0.05% | -0.19% | 1.76% | 6.44% | 5.23% | -0.40% | -1.05% | -0.77% | 4.84% | 3 | 3.14% | 10.0% | 60.54% | 26.7% | 115.4% | -5.70 | 6 | 65.92% | 56.95% |
| 6753 | 龍德造船 | 128.0 | 5.35% | 6.67% | 4.07% | 1.19% | 28 | 17.78 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 2 | 0.12% | 0.24% | -0.23% | -1.42% | -2.64% | 0.00% | 0.00% | 0.00% | -0.24% | -0.09% | 0.07% | -1.54% | -2.84% | -2.66% | -1 | 3.12% | 4.0% | 1.56% | -1.7% | -4.3% | 0.62 | 6 | 31.25% | -10.16% |
| 6770 | 力積電 | 81.6 | 9.97% | 21.43% | 9.38% | 27.90% | -3 | 46.36 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 0 | 2 | 0.65% | -2.30% | 0.11% | -2.00% | -2.02% | 0.00% | 0.05% | 0.09% | 0.07% | 0.14% | 1.18% | 5.77% | 2.71% | -2.89% | 3 | 8.33% | 7.8% | 34.44% | 28.4% | 81.6% | -0.26 | 5 | 65.69% | 53.43% |
| 6937 | 天虹 | 287.0 | 2.68% | 3.80% | 1.95% | -11.28% | -22 | 88.58 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | -1 | -0.00% | 0.50% | -0.59% | 0.62% | 1.58% | 0.00% | -0.76% | -1.45% | -1.23% | 0.00% | -0.89% | -2.17% | -2.66% | -1.68% | 3 | -11.15% | -0.1% | 16.20% | -3.7% | 14.7% | -1.03 | 9 | 30.31% | -4.53% |
| 8028 | 昇陽半導體 | 322.5 | 3.53% | 2.38% | -4.44% | 9.69% | 13 | 69.5 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | -7 | -0.66% | -2.98% | -4.89% | 7.27% | 15.75% | 0.43% | 0.04% | 1.94% | 3.19% | 2.41% | -3.41% | 0.79% | 5.66% | 19.48% | 3 | 4.50% | -0.1% | 47.29% | 22.9% | 67.0% | -4.55 | 1 | 44.19% | 35.81% |
| 8033 | 雷虎 | 142.0 | 9.65% | 9.65% | 5.58% | 2.90% | 28 | 211.94 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 3 | 1.90% | 2.04% | 0.61% | 0.76% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -6.00% | -8.00% | -5.65% | -1 | 4.93% | 6.9% | 5.63% | 1.8% | 1.1% | 0.66 | 3 | 22.54% | -34.51% |
| 8261 | 富鼎 | 236.5 | 10.00% | 36.31% | 38.30% | 47.81% | -53 | 40.43 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -2 | -0.09% | -0.49% | -7.34% | -4.78% | 0.54% | 0.00% | 0.00% | -0.13% | -0.01% | -0.32% | 8.69% | 0.15% | 7.39% | 14.19% | -1 | 17.55% | 31.2% | 57.51% | 63.1% | 123.1% | 4.50 | 6 | 52.64% | 38.69% |
| 8996 | 高力 | 1555.0 | -2.20% | 35.81% | 38.22% | 32.91% | -2 | 109.89 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -1 | 5 | 0.52% | 1.00% | 2.01% | 2.91% | 5.30% | -0.63% | 1.52% | 3.10% | 6.02% | 8.10% | -0.09% | -1.39% | 0.64% | 3.11% | -2 | 21.86% | 26.2% | 44.31% | 36.0% | 118.7% | 45.65 | 5 | 70.29% | 63.86% |
| 9939 | 宏全 | 131.5 | -1.87% | -1.50% | 3.14% | 3.54% | 3 | 14.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | -2 | -0.16% | -0.29% | 0.04% | 1.57% | 1.85% | 0.00% | 0.03% | -0.02% | -0.18% | -0.71% | 0.03% | 1.02% | 0.01% | -0.82% | -6 | 6.84% | 2.4% | 11.79% | 9.0% | 5.4% | 0.29 | -4 | 39.16% | 26.39% |
| 1785 | 光洋科 | 150.0 | 0.67% | 6.01% | 9.89% | 4.17% | 4 | 29.53 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 1 | 5 | 0.54% | 1.13% | -4.36% | -14.33% | -7.17% | 0.00% | 0.00% | -0.12% | 0.05% | 0.54% | -1.40% | -5.64% | -11.63% | -4.90% | 1 | 4.67% | 4.7% | 41.27% | 3.6% | 79.7% | 0.83 | 8 | 62.67% | 56.00% |
| 3105 | 穩懋 | 541.0 | 2.46% | 7.13% | 11.89% | 1.88% | -1 | 103.64 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -1 | 3 | 0.81% | 1.80% | -0.52% | -2.37% | -2.77% | -0.22% | -0.29% | -0.62% | 2.56% | 6.15% | 1.57% | 1.52% | -3.06% | 0.23% | -1 | -3.51% | 6.4% | 30.50% | 7.7% | 114.4% | 2.67 | 9 | 75.97% | 71.35% |
| 3234 | 光環 | 139.0 | -4.14% | 24.66% | 11.20% | 33.65% | 12 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -1 | -1.26% | -2.12% | 1.98% | 3.45% | 1.06% | 0.00% | 0.00% | 0.00% | 0.07% | 0.12% | -2.29% | 4.75% | 6.30% | 7.14% | 2 | 25.54% | 13.4% | 40.22% | 25.1% | 114.7% | 1.62 | 5 | 67.63% | 62.59% |
| 3265 | 台星科 | 193.5 | 2.11% | 8.10% | 7.50% | 4.03% | -1 | 33.95 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | 2 | 0.22% | 0.50% | 0.41% | 2.29% | 4.94% | 0.00% | 0.03% | 0.24% | -0.49% | 0.28% | 0.11% | 1.25% | 1.44% | 5.41% | -1 | 2.07% | 6.5% | 25.84% | 9.7% | 51.3% | 0.38 | 2 | 22.48% | 4.39% |
| 3324 | 雙鴻 | 1075.0 | 0.47% | 1.90% | -3.15% | 6.44% | 5 | 30.53 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 1 | -3 | -0.12% | -0.66% | 2.95% | -3.06% | -3.65% | 0.00% | -0.01% | 0.01% | -1.75% | -1.23% | -0.59% | 0.12% | -2.87% | -6.47% | -1 | 3.72% | -1.1% | 15.35% | 1.4% | 13.4% | -3.37 | 5 | 16.28% | -11.63% |
| 3357 | 臺慶科 | 346.5 | -0.43% | 18.26% | 17.06% | 24.19% | 2 | 32.78 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 1 | -1 | -0.86% | 1.79% | -0.23% | 3.81% | 4.47% | 0.23% | 0.25% | 0.56% | 0.41% | -0.07% | -1.82% | -5.60% | 0.37% | 0.10% | 4 | 17.60% | 16.2% | 59.31% | 53.6% | 110.0% | 2.29 | 2 | 59.60% | 50.94% |
| 3374 | 精材 | 276.0 | 9.96% | 18.45% | 11.97% | 9.09% | 9 | 53.59 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 8 | 0.68% | 1.28% | 0.01% | -3.41% | 3.34% | 0.00% | -0.22% | -0.25% | -0.38% | 0.43% | -0.08% | -2.93% | -4.28% | -0.99% | -2 | 9.24% | 11.5% | 44.02% | 24.2% | 62.9% | 0.08 | 6 | 45.65% | 27.54% |
| 3455 | 由田 | 266.0 | 9.92% | 23.15% | 20.91% | -9.22% | 2 | 148.6 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | 1 | 0.62% | -1.50% | -2.42% | 0.82% | -0.68% | 0.00% | 0.00% | -0.09% | 0.25% | 1.01% | -0.26% | -3.95% | 0.20% | 3.07% | 1 | 3.95% | 15.2% | 47.74% | 13.0% | 96.8% | 2.04 | 9 | 63.16% | 54.89% |
| 3491 | 昇達科 | 1470.0 | -5.77% | -13.02% | -24.03% | -23.83% | 3 | 158.23 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -1 | -3 | -0.39% | -2.63% | -2.54% | -2.87% | -1.31% | -0.19% | -0.51% | -1.47% | -0.50% | -1.32% | -1.64% | -2.76% | -8.34% | -10.18% | 4 | -41.50% | -19.1% | -1.70% | -16.2% | 49.9% | -53.48 | 3 | 89.12% | 86.26% |
| 3498 | 陽程 | 123.0 | 0.00% | 1.65% | -5.75% | -23.12% | 2 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -6 | -0.51% | -1.61% | -3.73% | 4.15% | 6.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.12% | 5.92% | 10.55% | 3 | -26.42% | -6.5% | 40.81% | 9.4% | 83.1% | -3.04 | 6 | 59.35% | 51.22% |
| 3526 | 凡甲 | 323.5 | -1.07% | 0.15% | -15.76% | -11.73% | 7 | 18.41 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -4 | 4 | 0.10% | 0.68% | 2.53% | 4.06% | 9.27% | -0.15% | -0.50% | -1.12% | 0.56% | 0.04% | 0.51% | -1.11% | 3.00% | 5.75% | 1 | -14.99% | -7.4% | 13.60% | -3.5% | 17.8% | -5.79 | 4 | 7.26% | -23.65% |
| 3587 | 閎康 | 323.0 | 6.25% | 10.24% | 6.43% | -5.56% | 18 | 42.61 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -2 | -0.69% | -0.74% | -1.81% | -0.53% | -0.71% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.09% | -1.84% | -4.34% | -3.32% | -1 | -2.48% | 5.5% | 29.72% | 0.7% | 40.3% | 0.49 | 7 | 44.27% | 31.89% |
| 3680 | 家登 | 547.0 | 0.92% | 8.75% | 5.19% | -3.70% | -1 | 55.93 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | -1 | -0.14% | 0.05% | -0.13% | 2.41% | 7.99% | 0.00% | -0.04% | -0.16% | -1.65% | 2.85% | 0.21% | -4.52% | 0.09% | 5.80% | 6 | -1.83% | 4.8% | 31.44% | 7.5% | 39.2% | 0.59 | 6 | 43.33% | 20.48% |
| 3689 | 湧德 | 120.5 | -0.41% | 3.88% | -14.84% | -2.43% | -1 | 16.37 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -1 | -0.12% | -0.63% | 3.58% | -1.28% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 4.33% | -1.11% | -1.77% | 2 | -8.30% | -5.3% | 6.22% | -6.1% | 7.3% | -1.05 | 5 | 5.39% | -10.37% |
| 3709 | 鑫聯大投控 | 74.6 | 0.27% | 1.77% | -11.51% | -15.42% | -1 | 7.43 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -1 | -0.04% | -0.31% | -2.00% | 1.84% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.62% | 2.51% | 0.41% | 2 | -15.68% | -7.2% | 15.01% | -6.1% | 25.0% | -1.07 | 5 | 3.49% | -23.32% |
| 4772 | 台特化 | 283.0 | 0.71% | 3.66% | -4.87% | -7.67% | -1 | 58.59 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 4 | 0.06% | 0.08% | -0.11% | -4.86% | -6.65% | 0.00% | -0.00% | -0.01% | -0.25% | -0.38% | 0.16% | -0.33% | -1.80% | -3.31% | -5 | -6.89% | -1.6% | 2.12% | -5.5% | -7.3% | -0.34 | 6 | -14.84% | -36.04% |
| 4953 | 緯軟 | 132.5 | 0.00% | -2.21% | -7.34% | 8.61% | -2 | 14.31 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -4 | -0.30% | -0.54% | 2.73% | 1.60% | 1.87% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -1.01% | 0.91% | 1.34% | 2.54% | 1 | 9.81% | -1.3% | 16.98% | 6.5% | 10.5% | -0.91 | -10 | 0.38% | -4.15% |
| 4979 | 華星光 | 552.0 | -2.65% | 10.18% | -7.38% | -12.38% | -2 | 99.82 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | 0 | -3 | -0.26% | -0.75% | -1.54% | 0.87% | -8.89% | 0.00% | -0.72% | -1.27% | -1.18% | 6.99% | -0.57% | -2.40% | -3.66% | -14.89% | 7 | -13.77% | -3.7% | 30.43% | -4.6% | 62.6% | -2.45 | 6 | 68.66% | 51.99% |
| 5351 | 鈺創 | 99.8 | 6.17% | 12.51% | 15.78% | 23.98% | 9 | 103.96 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 1 | 2 | 1.33% | 4.42% | 8.79% | 3.44% | 12.32% | 0.00% | 0.00% | 0.01% | -0.00% | 0.07% | 3.85% | 5.25% | -0.13% | 8.84% | -1 | 17.23% | 12.5% | 33.77% | 26.7% | 85.0% | 0.55 | 6 | 49.90% | 36.87% |
| 5425 | 台半 | 130.0 | 9.70% | 28.71% | 28.71% | 49.25% | -8 | 56.52 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -2 | -0.09% | -3.22% | -2.86% | -1.59% | 3.22% | 0.00% | -0.00% | 0.15% | 0.35% | 0.52% | 1.36% | -4.52% | 3.87% | 8.46% | -1 | 19.62% | 25.0% | 59.00% | 61.5% | 109.2% | 1.52 | 6 | 61.54% | 43.31% |
| 5511 | 德昌 | 77.6 | 1.04% | 1.84% | 5.29% | 7.93% | -7 | 6.45 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 3 | 0.07% | 0.50% | 0.74% | 0.32% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.82% | 0.72% | 3.56% | 0 | 7.22% | 5.0% | 4.77% | 7.4% | 16.5% | 0.39 | 3 | 20.75% | 14.18% |
| 6138 | 茂達 | 394.0 | 9.90% | 25.88% | 21.79% | 23.70% | -1 | 27.9 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | 2 | 0.70% | 0.62% | -0.34% | 1.00% | 0.22% | 0.00% | 0.13% | 1.35% | 0.90% | 1.07% | -0.26% | -2.42% | -0.02% | -1.49% | 1 | 9.77% | 19.6% | 46.83% | 39.5% | 67.7% | 3.06 | 6 | 45.43% | 29.44% |
| 6223 | 旺矽 | 6425.0 | 0.16% | -0.93% | 11.45% | 6.46% | -25 | 167.58 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -3 | 2 | 0.04% | 0.00% | -0.74% | -1.20% | -0.83% | -0.04% | -0.08% | 0.56% | 1.67% | 0.01% | -0.20% | -5.77% | -4.95% | -3.67% | -2 | 0.54% | 6.0% | 41.40% | 18.3% | 117.1% | 15.45 | -3 | 98.75% | 98.37% |
| 6274 | 台燿 | 1900.0 | 3.54% | 32.87% | 18.01% | 30.58% | 4 | 135.14 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 6 | 3 | 0.02% | 1.00% | -0.36% | 3.02% | 8.35% | 0.22% | 0.73% | 3.61% | 6.01% | -0.78% | 0.27% | -1.86% | 1.60% | 0.12% | -1 | 14.21% | 16.7% | 67.32% | 47.7% | 201.2% | 7.36 | 5 | 97.89% | 96.84% |
| 6291 | 沛亨 | 591.0 | 7.85% | 10.26% | -2.48% | 9.24% | 2 | 69.12 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | 1 | 0.27% | -0.72% | -1.24% | -2.50% | -0.19% | 0.00% | 0.00% | 1.56% | 6.06% | 6.53% | 0.00% | -1.43% | -6.87% | -4.75% | 6 | -9.14% | 1.6% | 40.27% | 19.3% | 119.6% | -7.61 | 2 | 66.16% | 49.24% |
| 6667 | 信紘科 | 292.0 | 3.91% | 8.35% | 8.75% | 14.06% | 14 | 20.77 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -1 | -0.09% | 0.88% | 0.68% | -2.05% | -3.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | -2.05% | -2.53% | -2.71% | -1 | 9.42% | 6.6% | 19.18% | 9.8% | 12.0% | 1.56 | 6 | 72.60% | 65.75% |
| 6683 | 雍智科技 | 1605.0 | -2.73% | 11.07% | -0.31% | -2.73% | 1 | 89.71 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | -6 | -0.17% | -5.36% | -3.75% | -4.10% | -0.82% | 0.00% | 1.67% | -0.14% | 2.02% | 2.97% | -1.94% | -1.53% | -7.02% | -0.67% | 12 | -10.90% | -0.6% | 9.66% | -11.1% | 88.3% | 14.05 | 6 | 93.15% | 91.90% |
| 6690 | 安碁資訊 | 179.5 | 0.28% | 2.28% | -1.37% | 4.97% | 2 | 16.9 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -6 | -0.06% | -1.04% | -0.49% | -0.37% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1 | 5.57% | 1.0% | 9.19% | 4.7% | 4.3% | -0.12 | 2 | -18.66% | -55.99% |
| 6894 | 衛司特 | 396.5 | 5.87% | 13.61% | 3.26% | 10.60% | 6 | 30.78 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 2 | 0.25% | 0.36% | 0.87% | -0.03% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.09% | -0.17% | -1 | 6.68% | 6.8% | 21.19% | 11.2% | 51.2% | 0.19 | 6 | 64.69% | 55.36% |
| 6903 | 巨漢 | 390.5 | -0.64% | -1.64% | -0.64% | -0.51% | 2 | 23.9 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -1 | -0.08% | -0.09% | 1.08% | 0.15% | -0.71% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.65% | 1.89% | -0.62% | -0.54% | 3 | -7.94% | -0.7% | 28.55% | -0.3% | 59.8% | -0.90 | 2 | 18.05% | -7.55% |
| 6953 | 家碩 | 236.0 | 0.43% | 1.29% | -0.42% | -9.58% | -1 | 30.57 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -1 | -0.03% | -0.09% | -0.64% | -0.67% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | -6.14% | 0.0% | 11.86% | -4.2% | 7.9% | 0.39 | 6 | 15.25% | -22.88% |
| 7714 | 創泓科技 | 132.0 | 4.35% | 2.33% | -5.71% | 7.76% | 2 | 19.19 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.05% | -0.07% | -0.25% | -0.21% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | 10.23% | 3.1% | 1.89% | 2.7% | -2.8% | 0.09 | 1 | 12.50% | -29.92% |
| 7744 | 崴寶 | 476.0 | -1.45% | -3.45% | 4.62% | -4.99% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -1 | -0.01% | -0.01% | 0.69% | 1.14% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -3.17% | -1.73% | -2.75% | 1 | -4.41% | -1.4% | 7.88% | -6.1% | N/A | 0.95 | -1 | 11.34% | -29.83% |
| 8027 | 鈦昇 | 245.0 | 1.66% | 5.38% | -16.38% | 0.20% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -0.25% | -0.54% | -1.88% | -6.03% | -6.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -3.26% | -16.20% | -11.32% | -1 | -1.84% | -4.4% | 36.94% | 14.7% | 94.2% | -5.54 | 5 | 62.45% | 55.92% |
| 8042 | 金山電 | 190.5 | -2.31% | 11.73% | 30.93% | 54.88% | -3 | 60.86 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 2 | 0.19% | -0.46% | -4.32% | 3.93% | 7.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -2.05% | 6.31% | 7.58% | 3 | 21.00% | 16.4% | 73.23% | 76.6% | 203.2% | 2.21 | -1 | 63.25% | 38.85% |
| 8155 | 博智 | 407.5 | 0.74% | 15.93% | 9.84% | -1.45% | -4 | 45.94 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -6 | -0.10% | -1.44% | -2.27% | -12.90% | -1.29% | 0.00% | -0.09% | -0.26% | 3.84% | 2.62% | 2.33% | -4.13% | -13.40% | -6.26% | 1 | 1.72% | 6.1% | 37.91% | 5.6% | 79.0% | 3.02 | 6 | 58.28% | 55.09% |
| 8299 | 群聯 | 2580.0 | 1.98% | 11.69% | 5.31% | 6.17% | -1 | 24.51 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 2 | -1 | -0.41% | -0.47% | -1.86% | -6.55% | -4.86% | 0.05% | -0.17% | -2.24% | -5.27% | -11.40% | -0.42% | -5.26% | -8.78% | -13.74% | 6 | 3.88% | 5.0% | 39.73% | 17.1% | 77.4% | -8.00 | 6 | 60.66% | 55.43% |
| 8358 | 金居 | 691.0 | -1.29% | 20.38% | 15.94% | 32.38% | 12 | 132.38 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 1 | 11 | 0.32% | 1.59% | 2.10% | 22.24% | 21.68% | 0.48% | 0.48% | 0.12% | -4.09% | -11.21% | 0.91% | -3.27% | 9.10% | 0.45% | -1 | 18.96% | 13.7% | 66.71% | 48.7% | 138.4% | 4.58 | 5 | 67.00% | 53.98% |
| 8390 | 金益鼎 | 116.0 | 1.75% | 4.50% | -7.20% | -3.33% | -1 | 14.06 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 2 | 0.19% | 0.87% | 0.80% | 5.78% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.98% | 3.76% | 0.40% | -1 | -4.74% | -2.4% | 23.45% | 10.4% | 33.6% | -1.62 | 2 | 28.45% | 12.07% |
| 8936 | 國統 | 60.5 | 4.13% | 8.04% | -3.66% | 20.52% | 9 | 13.97 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -4 | -1 | -0.33% | -0.53% | -0.33% | -5.53% | -11.02% | -0.00% | -0.01% | -0.07% | 0.32% | 0.29% | -0.21% | 0.81% | -1.10% | -7.20% | 3 | 17.36% | 8.3% | 15.54% | 15.7% | 12.1% | 0.19 | 2 | 3.14% | -48.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |