| 最後資料更新 | 2026-06-23 23:47 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 117.00 | 0.00% | 1.30% | 4.46% | 25.40% | -2 | 19.8 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 4 | 0.28% | 0.88% | 2.26% | 4.34% | 5.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 2.55% | 3.24% | -0.34% | -1 | 21.88% | 9.4% | 25.64% | 20.0% | 28.9% | 1.06 | -5 | 23.08% | 17.09% |
| 1513 | 中興電 | 182.00 | 0.55% | 7.06% | 7.37% | 13.75% | 9 | 22.11 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 5 | -4 | -0.74% | -2.20% | -3.01% | -8.37% | -4.40% | 0.69% | 2.28% | 2.44% | 2.88% | 1.84% | 0.37% | -0.01% | -5.79% | -1.80% | -1 | 9.07% | 5.8% | 20.60% | 14.1% | 15.1% | 0.59 | 4 | 19.78% | -31.32% |
| 1560 | 中砂 | 705.00 | -1.12% | 0.28% | 8.63% | -2.08% | -1 | 68.71 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 3 | 4 | 0.02% | 0.34% | 0.54% | 6.71% | 12.06% | 0.05% | 0.07% | 0.33% | -0.73% | -2.48% | -0.10% | -1.97% | -1.29% | 0.23% | 2 | -1.70% | 2.5% | 32.77% | 14.3% | 63.4% | -1.18 | 7 | 46.52% | 37.30% |
| 1726 | 永記 | 79.20 | 1.41% | 0.89% | 1.54% | 2.86% | 1 | 13.36 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 1 | 0.01% | -0.01% | -0.06% | -0.15% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -0.30% | -0.32% | -1 | 2.78% | 1.2% | 5.30% | 3.0% | 4.3% | 0.00 | 1 | 5.30% | -1.01% |
| 1795 | 美時 | 190.50 | -0.52% | -2.56% | -2.56% | -3.54% | -1 | 12.83 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 0 | -2 | -0.04% | -0.13% | -0.68% | -6.16% | -9.30% | 0.00% | -0.02% | -0.02% | -0.07% | -1.34% | -0.09% | 0.02% | -3.64% | -9.48% | -4 | 0.79% | -2.5% | -11.55% | -9.0% | -23.6% | 0.42 | -8 | -10.24% | -33.86% |
| 2027 | 大成鋼 | 40.00 | -2.68% | -8.36% | -4.31% | -8.68% | 1 | 11.83 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -4 | -1 | -0.07% | -0.41% | 3.50% | 9.76% | 2.18% | -0.09% | -0.13% | -2.16% | -2.66% | 0.50% | -0.08% | 1.40% | 5.26% | 5.00% | -8 | -4.38% | -5.8% | 4.75% | -0.1% | 4.5% | -0.43 | -5 | 7.50% | -7.50% |
| 2103 | 台橡 | 21.15 | -1.17% | -5.16% | 0.00% | 8.46% | -7 | 31.57 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | -2 | -0.04% | 0.22% | 1.80% | 2.58% | 2.09% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.31% | 1.52% | 2.33% | -0.99% | -3 | 10.40% | 0.1% | 7.33% | 4.6% | 20.9% | -0.02 | -5 | 24.35% | -1.89% |
| 2308 | 台達電 | 2080.00 | -3.26% | -5.88% | -7.76% | -9.17% | -1 | 76.72 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -7 | -1 | -0.07% | -0.03% | -0.23% | -0.77% | 0.19% | -0.04% | -0.24% | -0.22% | -0.14% | 0.21% | -0.30% | -0.56% | -1.68% | -0.61% | 3 | -14.90% | -8.7% | 27.16% | -1.5% | 61.8% | -35.83 | -1 | 86.54% | 81.73% |
| 2313 | 華通 | 243.00 | -6.36% | -5.63% | -3.57% | -18.59% | 2 | 42.86 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -3 | -3 | -1.08% | -0.49% | -7.99% | -6.88% | -15.72% | -0.10% | -0.20% | -1.63% | -1.64% | 0.82% | -1.93% | -5.24% | -11.31% | -15.91% | 11 | -6.58% | -7.8% | -13.17% | -6.3% | 58.5% | -2.49 | -1 | 69.14% | 62.96% |
| 2317 | 鴻海 | 259.50 | -3.35% | -2.99% | -3.71% | -0.57% | 6 | 18.35 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 2 | -4 | -0.23% | -0.50% | 0.27% | 4.19% | 2.86% | 0.00% | -0.03% | 0.08% | 0.01% | -0.52% | -0.05% | 0.71% | 3.88% | 1.54% | 3 | -1.35% | -6.0% | 26.01% | 5.7% | 14.5% | -3.05 | -1 | 32.56% | 15.22% |
| 2327 | 國巨* | 1020.00 | -4.23% | 8.51% | 35.82% | 47.61% | -4 | 219.83 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 13 | 1 | 0.21% | -0.84% | -3.42% | 0.81% | 3.43% | 0.06% | 0.73% | 1.68% | 4.56% | 6.20% | 0.40% | -1.26% | 6.31% | 10.68% | -1 | 27.25% | 17.8% | 74.90% | 84.9% | 207.0% | 12.48 | -1 | 81.86% | 74.31% |
| 2337 | 旺宏 | 172.00 | -7.28% | 8.18% | 19.86% | 12.79% | 13 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 2 | 3 | 0.09% | 1.83% | 7.37% | 6.85% | 16.20% | 0.02% | -0.01% | 0.21% | -2.40% | -0.12% | 0.03% | 3.30% | -6.57% | 8.61% | -1 | 6.98% | 8.2% | 20.64% | 12.7% | 122.1% | 2.74 | 7 | 47.67% | 30.23% |
| 2344 | 華邦電 | 211.50 | -4.73% | 11.90% | 37.34% | 64.59% | -2 | 62.76 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 7 | -4 | -0.56% | -2.71% | -1.75% | 4.72% | -0.20% | 0.88% | 2.35% | 3.44% | 4.59% | 6.81% | 2.87% | 4.85% | 8.95% | 3.41% | -1 | 31.91% | 19.0% | 57.73% | 62.8% | 157.1% | 3.99 | -1 | 69.27% | 64.54% |
| 2348 | 海悅 | 71.30 | -0.97% | -1.79% | 0.56% | 4.39% | -8 | 15.3 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -2 | -0.02% | 0.05% | 0.21% | -0.42% | -1.11% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.73% | -1.46% | -2.22% | -2.11% | 3 | 5.19% | -1.9% | -12.76% | -2.2% | -11.2% | 0.13 | -2 | -7.99% | -21.32% |
| 2351 | 順德 | 198.00 | -7.69% | 7.61% | 8.20% | 0.76% | 40 | 87.61 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | -4 | -0.72% | -2.12% | -1.40% | -0.58% | 9.59% | 0.00% | 0.46% | 1.07% | 1.99% | 2.07% | 0.09% | 0.40% | 7.32% | 15.58% | -2 | -11.11% | 1.6% | 44.95% | 15.7% | 88.3% | -0.63 | 4 | 49.49% | -1.01% |
| 2383 | 台光電 | 5700.00 | -2.15% | 13.32% | 19.50% | 3.54% | 2 | 122.42 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -2 | 6 | 0.13% | 0.70% | 0.98% | 1.66% | 1.64% | -0.02% | -0.04% | -0.12% | 0.53% | 1.19% | 0.21% | -0.53% | -1.12% | -1.79% | 1 | 11.32% | 11.7% | 49.39% | 23.6% | 141.0% | 50.07 | 10 | 97.72% | 96.49% |
| 2408 | 南亞科 | 454.50 | -10.00% | 14.92% | 33.87% | 53.55% | 1 | 40.69 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 7 | -1 | -0.68% | 0.92% | 3.93% | 3.94% | 0.76% | 0.46% | 1.19% | 1.63% | 1.17% | 1.39% | 2.31% | 3.07% | 4.23% | -1.33% | -1 | 28.71% | 16.0% | 54.68% | 50.9% | 134.8% | 9.06 | -1 | 51.60% | 0.99% |
| 2454 | 聯發科 | 4535.00 | 1.57% | 1.45% | 11.43% | 6.83% | 14 | 72.1 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -4 | 3 | 0.09% | 0.44% | 0.40% | 0.55% | -0.54% | -0.07% | -0.36% | -0.59% | -0.07% | 0.37% | 0.12% | -0.86% | -0.52% | -0.37% | -1 | 2.76% | 3.4% | 67.59% | 36.2% | 135.0% | -42.34 | 6 | 77.95% | 65.27% |
| 2455 | 全新 | 398.00 | -2.81% | 7.86% | 10.71% | -10.36% | -11 | 125.16 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -2 | 2 | 0.33% | 1.88% | 1.87% | 1.84% | -0.41% | -0.02% | 1.87% | 1.36% | 7.80% | 7.45% | 3.65% | 3.36% | -3.60% | -5.01% | -1 | 1.63% | 1.6% | 28.52% | 10.0% | 84.9% | 0.60 | -1 | 54.77% | 34.17% |
| 2476 | 鉅祥 | 128.50 | 2.39% | 0.39% | 8.90% | 3.21% | 3 | 29.01 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.05% | -1.25% | -1.15% | 3.00% | 2.51% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.77% | 2.03% | 10.86% | 9.55% | 1 | 5.06% | 5.0% | 32.84% | 9.6% | 31.1% | 0.05 | 3 | 43.97% | 37.74% |
| 2481 | 強茂 | 193.50 | 9.94% | 35.79% | 30.30% | 44.40% | 10 | 61.43 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 0 | 1 | 3.66% | 3.24% | 0.63% | 1.08% | 17.77% | 0.00% | 0.17% | 6.36% | 8.63% | 3.74% | -1.10% | -1.67% | 1.83% | 16.08% | 2 | 23.51% | 25.9% | 45.99% | 53.6% | 110.9% | 2.28 | 4 | 58.66% | 46.77% |
| 2493 | 揚博 | 265.00 | -1.12% | 16.48% | 61.59% | 77.85% | -4 | 64.95 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 1 | 0.16% | 1.37% | 2.98% | 1.53% | 4.03% | 0.00% | 0.00% | 0.37% | 0.28% | 0.54% | 3.67% | 10.96% | 10.67% | 12.58% | -4 | 38.49% | 33.2% | 60.38% | 71.3% | 116.9% | 9.02 | -1 | 54.72% | 43.40% |
| 2645 | 長榮航太 | 173.50 | 0.00% | 1.76% | 4.52% | 6.77% | -1 | 26.49 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -7 | 4 | 0.09% | 0.34% | 0.75% | 2.30% | -1.93% | -0.03% | -0.10% | -0.07% | -0.47% | 3.41% | 0.04% | 0.26% | 1.32% | 1.94% | -5 | 5.48% | 2.8% | 15.85% | 7.8% | 9.0% | 0.30 | 2 | 46.40% | 41.21% |
| 2891 | 中信金 | 72.40 | 2.70% | 3.28% | 10.70% | 26.35% | 5 | 17.08 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -3 | 1 | 0.06% | 0.15% | 0.21% | 1.34% | 1.82% | -0.03% | -0.09% | -0.07% | -1.21% | -2.11% | 0.02% | 0.18% | 0.46% | 0.61% | -1 | 18.09% | 7.2% | 22.93% | 22.8% | 46.2% | 0.21 | -5 | 44.75% | 43.37% |
| 3004 | 豐達科 | 131.00 | -5.07% | -5.07% | 2.75% | -6.76% | -2 | 22.66 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | -1 | -0.26% | 0.08% | 1.16% | 0.76% | 1.13% | 0.00% | 0.00% | 0.03% | 0.65% | 0.79% | 2.02% | 0.58% | 4.13% | 3.99% | -2 | 9.92% | 1.0% | 13.74% | 6.6% | 11.6% | 0.11 | -1 | 35.11% | 23.66% |
| 3005 | 神基 | 100.00 | -0.50% | -3.85% | -4.31% | -3.38% | -1 | 12.21 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -6 | -3 | -0.03% | -0.59% | 0.05% | 0.12% | -11.72% | -0.02% | -0.07% | -0.84% | -3.67% | -5.85% | -0.71% | -1.75% | -7.38% | -8.21% | 6 | -3.00% | -4.6% | 1.10% | -1.3% | -18.3% | -0.78 | -13 | 3.70% | -38.00% |
| 3008 | 大立光 | 5000.00 | -3.57% | 13.12% | 41.44% | 30.04% | 1 | 31.69 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -2 | -1 | -0.05% | -0.12% | -0.79% | 4.56% | 2.09% | -0.00% | 0.60% | 1.07% | 0.68% | 2.67% | 0.02% | -1.13% | -4.89% | -4.34% | -1 | 31.50% | 19.0% | 56.60% | 52.8% | 95.9% | 97.89 | -1 | 59.00% | 46.80% |
| 3037 | 欣興 | 974.00 | -3.08% | 1.46% | 6.92% | -1.62% | -1 | 137.96 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | 2 | 0.01% | 0.17% | 0.94% | -0.80% | -3.88% | -0.03% | 0.05% | -0.15% | 2.10% | 5.71% | 0.42% | -0.28% | -1.33% | -0.59% | -1 | -5.24% | 0.7% | 42.09% | 14.0% | 144.5% | -2.32 | 7 | 81.52% | 74.95% |
| 3209 | 全科 | 61.90 | -1.43% | 0.98% | -11.44% | -16.24% | -70 | 17.24 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | 1 | 1 | 0.01% | -0.44% | 0.32% | 5.73% | 14.35% | 0.00% | -0.00% | -0.02% | 0.16% | 0.06% | -0.17% | -0.11% | 5.07% | 13.21% | 1 | -26.82% | -9.7% | 33.76% | 0.9% | 52.2% | -1.71 | 5 | 32.15% | 22.46% |
| 3231 | 緯創 | 158.50 | -2.46% | -1.86% | -3.06% | 6.38% | 2 | 15.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 4 | -11 | -0.64% | -2.54% | -1.18% | 4.17% | -0.91% | 0.25% | 0.60% | 1.97% | 2.05% | 1.24% | -0.51% | 3.26% | 7.53% | 0.07% | 3 | 8.83% | -3.9% | 22.08% | 7.3% | 15.4% | -1.43 | -1 | 11.67% | -0.95% |
| 3376 | 新日興 | 202.50 | -3.11% | -0.25% | -14.38% | -8.16% | 2 | 311.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -1 | -0.43% | -2.20% | -4.66% | -0.56% | -5.99% | 0.00% | 0.00% | 0.12% | -0.13% | 1.52% | -3.89% | -3.66% | -8.03% | -12.40% | 2 | -1.23% | -4.5% | -1.73% | -2.8% | -5.4% | -1.85 | 3 | 6.17% | -23.46% |
| 3406 | 玉晶光 | 741.00 | -4.26% | 1.79% | 13.30% | 25.38% | -1 | 22.45 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -7 | -5 | -0.78% | -1.84% | -1.41% | 6.82% | 12.88% | -0.17% | -0.82% | -0.59% | -4.45% | -2.35% | -0.09% | 2.99% | 4.51% | 10.03% | 2 | 22.81% | 9.4% | 40.15% | 28.9% | 57.1% | 6.01 | -1 | 46.02% | 35.22% |
| 3416 | 融程電 | 171.50 | -3.38% | -3.38% | -1.72% | -9.97% | 6 | 23.4 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -1 | -0.11% | -0.07% | 0.46% | -0.15% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.60% | 0.28% | 0.25% | 0.44% | -3 | -4.37% | -3.3% | 15.74% | 2.1% | 6.5% | -1.06 | -1 | 18.37% | 3.79% |
| 3443 | 創意 | 4725.00 | -0.63% | -1.87% | 11.05% | -11.02% | -4 | 142.15 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | -2 | 2 | 0.18% | -2.22% | -1.77% | -1.90% | -1.83% | -0.10% | 1.50% | 1.10% | 2.48% | 3.81% | -1.06% | -1.29% | 0.64% | -0.01% | -1 | 2.86% | 3.6% | 49.95% | 8.7% | 87.3% | 21.34 | -2 | 65.08% | 56.93% |
| 3450 | 聯鈞 | 612.00 | 9.87% | 20.71% | 32.75% | 22.16% | 13 | 182.14 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | 1 | 1.42% | 0.26% | -5.78% | 6.48% | 9.11% | 0.00% | 0.22% | 2.85% | 4.07% | 4.42% | -0.61% | -3.57% | 8.45% | 16.90% | -1 | 21.41% | 19.3% | 57.84% | 45.8% | 110.3% | 4.10 | 6 | 91.01% | 89.05% |
| 3533 | 嘉澤 | 2235.00 | -3.46% | -2.83% | -2.40% | -13.54% | -5 | 31.34 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 1 | -1 | -0.14% | 1.40% | 4.16% | 6.09% | 12.09% | 0.01% | -0.61% | -1.21% | 0.95% | 4.67% | 0.02% | 1.00% | 1.53% | -1.68% | -2 | -11.19% | -5.7% | 9.17% | -9.4% | 29.3% | -8.04 | 7 | 41.83% | 22.37% |
| 3653 | 健策 | 3840.00 | 0.00% | 0.13% | 0.52% | 1.86% | -18 | 104.66 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -2 | 2 | 0.10% | 0.53% | -1.15% | -2.73% | -2.47% | -0.06% | -0.08% | 1.12% | 0.02% | 0.94% | 0.67% | -0.41% | -0.28% | -1.62% | -3 | 8.85% | 1.3% | 2.08% | -5.9% | 30.1% | 36.62 | -2 | 21.88% | -48.05% |
| 3661 | 世芯-KY | 4375.00 | 1.16% | 2.94% | 4.92% | -10.71% | -2 | 63.78 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -1 | 1 | 0.07% | -0.80% | -1.66% | 7.95% | 2.71% | -0.16% | -0.24% | -1.25% | -0.34% | 0.26% | -0.41% | -0.33% | 4.59% | 4.14% | -1 | 1.71% | 1.0% | 38.17% | 4.0% | 20.5% | -5.66 | 7 | 87.43% | 77.14% |
| 3665 | 貿聯-KY | 2000.00 | 0.50% | -11.70% | -4.53% | -16.14% | -7 | 40.21 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -2 | 1 | 0.08% | -2.50% | -4.48% | 0.80% | 5.08% | -0.03% | 0.59% | 0.24% | -1.46% | -5.39% | -0.43% | -2.05% | -4.43% | -0.64% | 9 | -5.75% | -6.8% | 0.50% | -14.3% | 25.3% | -11.80 | -5 | 80.00% | 65.00% |
| 4569 | 六方科-KY | 187.00 | 0.00% | 5.35% | 15.79% | -2.60% | -3 | 38.4 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -1 | -0.02% | 0.35% | 0.36% | -0.47% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 4.28% | 7.7% | 31.02% | 5.3% | 15.6% | 2.38 | -1 | 25.13% | 3.74% |
| 4958 | 臻鼎-KY | 587.00 | -5.63% | -0.51% | 14.65% | 10.96% | 1 | 77.44 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -2 | -4 | -0.40% | -2.50% | -2.82% | -7.78% | -4.86% | -0.30% | 1.56% | 0.73% | 3.89% | -0.37% | 1.31% | -0.17% | -4.95% | -3.76% | -1 | 17.21% | 6.5% | 61.67% | 35.4% | 152.6% | 3.47 | -2 | 81.26% | 77.17% |
| 6213 | 聯茂 | 281.00 | -8.77% | 6.64% | 15.40% | 5.24% | -1 | 68.54 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 1 | -1 | -0.02% | 5.56% | 8.20% | -1.08% | 9.80% | 0.02% | 0.14% | 0.10% | 0.00% | -0.29% | 1.37% | 0.76% | -5.03% | 4.24% | -5 | 7.12% | 5.5% | 33.45% | 7.4% | 84.0% | 3.19 | 7 | 57.30% | 47.33% |
| 6239 | 力成 | 344.00 | -6.01% | 5.20% | 11.33% | 10.61% | -2 | 40.95 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -1 | -4 | -5.94% | -16.78% | -6.66% | -68.16% | -30.43% | -0.20% | 0.75% | -38.70% | -66.60% | -95.93% | -2.25% | -5.04% | -7.90% | -7.77% | 4 | -3.92% | 0.0% | 44.19% | 27.9% | 72.7% | -1.65 | -1 | 56.40% | 46.22% |
| 6257 | 矽格 | 237.00 | -2.27% | 6.76% | 17.91% | 2.38% | -2 | 35.53 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -1 | 3 | 0.68% | 2.18% | 2.45% | 6.62% | 4.81% | -0.01% | 0.21% | -1.46% | -5.77% | -8.67% | -0.25% | -3.93% | -8.20% | -8.08% | -1 | 3.38% | 7.3% | 34.60% | 16.0% | 81.8% | 1.19 | 7 | 51.48% | 36.71% |
| 6271 | 同欣電 | 244.50 | -8.26% | 0.20% | 11.90% | 0.41% | -1 | 36.28 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 0 | -1 | -0.37% | 0.88% | 0.74% | 4.51% | 6.46% | 0.00% | 1.59% | 2.28% | 2.43% | 3.25% | -0.58% | -1.29% | -0.76% | 0.69% | 4 | 0.00% | 2.2% | 37.01% | 19.7% | 66.2% | -0.58 | 3 | 65.64% | 50.92% |
| 6449 | 鈺邦 | 382.00 | -10.85% | -17.49% | 13.35% | 19.38% | -4 | 48.05 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 2 | 0.31% | -1.85% | -1.54% | 2.81% | 2.79% | 0.00% | 0.09% | 0.36% | -0.76% | -0.92% | 0.58% | -0.60% | 5.48% | 5.58% | 1 | 1.83% | -3.7% | 60.99% | 42.0% | 96.1% | -3.89 | -4 | 58.12% | 39.79% |
| 6472 | 保瑞 | 439.50 | 3.90% | 7.20% | 12.40% | 19.92% | 7 | 41.62 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 4 | 0.52% | 1.14% | 2.30% | 4.47% | 3.12% | 0.00% | -0.01% | -0.03% | -0.19% | -1.10% | 0.36% | 0.68% | -0.22% | 0.85% | -3 | 23.55% | 14.0% | 4.44% | 11.1% | -19.0% | 8.16 | 6 | -40.84% | -70.19% |
| 6531 | 愛普* | 1050.00 | -5.83% | 12.78% | 15.51% | -0.47% | 14 | 106.6 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 2 | 1 | 0.47% | 0.04% | 0.76% | -4.10% | 7.70% | 0.00% | -0.19% | 1.75% | 6.45% | 5.28% | -0.40% | -1.05% | -0.77% | 4.84% | 3 | -4.29% | 3.8% | 55.10% | 17.8% | 101.5% | 0.73 | 7 | 63.81% | 54.29% |
| 6753 | 龍德造船 | 126.00 | -1.56% | 3.70% | 5.00% | 1.20% | -1 | 17.5 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | -1 | -0.08% | 0.10% | -0.03% | -1.84% | -2.39% | 0.00% | 0.00% | 0.00% | -0.24% | -0.09% | 0.07% | -1.54% | -2.84% | -2.66% | -1 | 1.59% | 2.3% | 0.00% | -3.2% | -5.9% | 0.90 | 7 | 30.16% | -11.90% |
| 6770 | 力積電 | 78.60 | -3.68% | 7.23% | 16.44% | 16.27% | 14 | 44.66 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | -1 | -0.33% | -1.83% | -1.87% | -1.81% | -2.76% | 0.01% | 0.06% | 0.10% | 0.08% | 0.12% | 1.18% | 5.77% | 2.71% | -2.89% | 3 | -2.67% | 3.5% | 31.30% | 22.8% | 73.8% | 0.12 | 6 | 64.38% | 51.65% |
| 6937 | 天虹 | 277.00 | -3.48% | 2.97% | 3.36% | -21.19% | 1 | 85.49 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | -2 | -0.05% | 0.42% | -1.24% | 0.31% | 1.58% | 0.00% | -0.56% | -1.45% | -1.29% | 0.00% | -0.89% | -2.17% | -2.66% | -1.68% | 3 | -11.19% | -2.8% | 10.47% | -7.3% | 10.5% | -0.53 | 10 | 27.80% | -8.30% |
| 8028 | 昇陽半導體 | 310.00 | -3.88% | -2.67% | 1.97% | -0.48% | -1 | 66.81 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | -1 | -8 | -1.08% | -3.13% | -6.70% | 3.04% | 15.42% | -0.03% | -0.01% | 1.94% | 3.17% | 2.40% | -3.41% | 0.79% | 5.66% | 19.48% | 3 | -7.90% | -4.0% | 42.74% | 17.0% | 59.8% | -4.67 | -1 | 41.94% | 33.23% |
| 8033 | 雷虎 | 141.00 | -0.70% | 9.30% | 9.30% | 1.81% | 29 | 210.45 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -1 | -0.44% | 1.73% | -0.03% | 0.56% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -6.00% | -8.00% | -5.65% | -1 | 4.26% | 5.9% | 4.96% | 0.9% | 0.2% | 1.35 | 4 | 21.99% | -35.46% |
| 8261 | 富鼎 | 260.00 | 9.94% | 39.78% | 66.67% | 47.73% | 927 | 44.44 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 1 | 1 | 2.95% | 4.30% | -5.11% | -1.43% | 3.37% | 0.01% | 0.01% | -0.12% | -0.00% | -0.31% | 8.69% | 0.15% | 7.39% | 14.19% | -1 | 26.92% | 41.4% | 60.00% | 75.7% | 143.4% | 7.10 | 7 | 56.92% | 44.23% |
| 8996 | 高力 | 1450.00 | -6.75% | 15.54% | 19.83% | 27.75% | -4 | 102.47 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -2 | 6 | 0.53% | 1.44% | 3.43% | 3.32% | 5.75% | -0.65% | 0.81% | 2.43% | 5.39% | 7.57% | -0.09% | -1.39% | 0.64% | 3.11% | -2 | 24.48% | 16.5% | 37.66% | 25.6% | 102.5% | 37.79 | -1 | 68.14% | 61.24% |
| 9939 | 宏全 | 131.50 | 0.00% | -1.50% | 4.37% | 5.62% | 7 | 14.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | -3 | -0.22% | -0.42% | -0.08% | 1.40% | 1.57% | -0.00% | 0.03% | -0.01% | -0.14% | -0.72% | 0.03% | 1.02% | 0.01% | -0.82% | -6 | 6.46% | 2.0% | 11.41% | 8.7% | 5.5% | 0.06 | -5 | 39.16% | 26.39% |
| 1785 | 光洋科 | 149.50 | -0.33% | 2.75% | 14.56% | -0.99% | -1 | 29.43 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | -1 | 6 | 0.27% | 1.16% | -3.46% | -14.01% | -6.68% | -0.01% | -0.01% | -0.10% | 0.05% | 0.54% | -1.40% | -5.64% | -11.63% | -4.90% | 1 | 2.34% | 4.0% | 39.93% | 2.4% | 78.1% | 1.09 | 9 | 62.54% | 55.85% |
| 3105 | 穩懋 | 522.00 | -3.51% | 2.15% | 15.61% | -3.87% | 16 | 100.0 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -2 | 4 | 0.74% | 2.94% | 0.81% | -1.63% | -2.26% | -0.09% | -0.38% | -0.87% | 2.47% | 6.06% | 1.57% | 1.52% | -3.06% | 0.23% | -1 | -1.15% | 3.1% | 22.03% | 3.3% | 105.3% | 3.29 | 10 | 75.10% | 70.31% |
| 3234 | 光環 | 139.00 | 0.00% | 13.47% | 12.10% | 29.91% | -2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 1 | 1.19% | -0.74% | 3.00% | 4.10% | 2.17% | 0.00% | 0.00% | 0.00% | 0.03% | 0.12% | -2.29% | 4.75% | 6.30% | 7.14% | 2 | 29.06% | 11.6% | 37.34% | 23.9% | 113.1% | 1.76 | 6 | 67.63% | 62.59% |
| 3265 | 台星科 | 181.50 | -6.20% | 2.83% | 5.52% | -4.22% | -2 | 31.84 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | -1 | -0.36% | 0.38% | -0.15% | 1.16% | 4.66% | 0.00% | 0.03% | 0.25% | -0.49% | 0.28% | 0.11% | 1.25% | 1.44% | 5.41% | -1 | -4.13% | 0.1% | 20.66% | 2.5% | 41.5% | 0.48 | 3 | 17.36% | -1.93% |
| 3324 | 雙鴻 | 1025.00 | -4.65% | -2.84% | -6.39% | 1.49% | 6 | 29.11 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -4 | -0.52% | -1.10% | 2.94% | -3.42% | -4.14% | 0.00% | -0.01% | 0.02% | -1.73% | -1.23% | -0.59% | 0.12% | -2.87% | -6.47% | -1 | 1.95% | -5.6% | 10.44% | -3.5% | 7.9% | -4.62 | -1 | 12.20% | -17.07% |
| 3357 | 臺慶科 | 315.00 | -9.09% | -2.17% | 11.31% | 14.96% | -11 | 29.8 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 2 | -2 | -0.19% | 0.92% | 1.16% | 3.54% | 4.13% | 0.05% | 0.28% | 0.61% | 0.46% | -0.02% | -1.82% | -5.60% | 0.37% | 0.10% | 4 | 10.16% | 5.0% | 54.60% | 37.7% | 89.8% | 0.87 | -1 | 55.56% | 46.03% |
| 3374 | 精材 | 303.50 | 9.96% | 26.46% | 30.26% | 17.64% | 12 | 58.93 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 9 | 4.21% | 5.38% | 4.19% | 0.63% | 7.56% | 0.00% | -0.22% | -0.30% | -0.38% | 0.43% | -0.08% | -2.93% | -4.28% | -0.99% | -2 | 15.98% | 21.2% | 48.43% | 34.9% | 78.4% | 3.18 | 7 | 50.58% | 34.10% |
| 3455 | 由田 | 266.50 | 0.19% | 12.21% | 27.51% | -3.27% | 32 | 148.88 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -1 | -0.85% | -2.42% | -1.54% | -1.30% | -1.81% | 0.00% | 0.00% | -0.09% | 0.25% | 1.01% | -0.26% | -3.95% | 0.20% | 3.07% | 1 | 9.38% | 15.2% | 42.78% | 12.1% | 96.0% | 3.81 | 10 | 63.23% | 54.97% |
| 3491 | 昇達科 | 1355.00 | -7.82% | -12.86% | -24.09% | -35.17% | 4 | 145.86 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -2 | 1 | 0.03% | -0.92% | -3.22% | -2.91% | -1.34% | -0.18% | -0.71% | -1.87% | -0.85% | -1.74% | -1.64% | -2.76% | -8.34% | -10.18% | 4 | -47.60% | -23.8% | -21.03% | -22.7% | 37.5% | -57.38 | -1 | 88.19% | 85.09% |
| 3498 | 陽程 | 118.50 | -3.66% | -5.58% | -7.06% | -25.47% | -2 | 89.1 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -7 | -0.00% | -1.13% | -3.55% | 4.73% | 7.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.12% | 5.92% | 10.55% | 3 | -22.36% | -8.5% | 39.16% | 4.6% | 75.5% | -2.81 | 7 | 57.81% | 49.37% |
| 3526 | 凡甲 | 309.00 | -4.48% | -3.44% | -16.03% | -17.16% | 8 | 17.59 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -5 | 5 | 0.60% | 1.30% | 2.61% | 4.57% | 9.85% | -0.05% | -0.55% | -1.17% | 0.52% | -0.00% | 0.51% | -1.11% | 3.00% | 5.75% | 1 | -19.74% | -10.7% | 5.83% | -7.9% | 12.4% | -5.50 | 5 | 2.91% | -29.45% |
| 3587 | 閎康 | 305.50 | -5.42% | 4.09% | 6.82% | -11.19% | -1 | 40.3 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -3 | -0.61% | -1.36% | -1.91% | -1.24% | -1.28% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.09% | -1.84% | -4.34% | -3.32% | -1 | -7.86% | 0.2% | 22.59% | -5.2% | 32.4% | 1.15 | 8 | 41.08% | 27.99% |
| 3680 | 家登 | 537.00 | -1.83% | 6.97% | 7.19% | -9.75% | -3 | 54.91 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | 1 | 0.11% | 0.46% | -1.11% | 1.88% | 8.43% | 0.00% | -0.03% | -0.16% | -1.67% | 2.85% | 0.21% | -4.52% | 0.09% | 5.80% | 6 | 0.37% | 3.1% | 29.80% | 4.9% | 36.3% | 1.55 | 7 | 42.27% | 18.99% |
| 3689 | 湧德 | 118.00 | -2.07% | -1.26% | -7.45% | -5.60% | 4 | 16.03 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -2 | -0.14% | -0.75% | 2.85% | -1.72% | 4.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 4.33% | -1.11% | -1.77% | 2 | -11.86% | -6.7% | -5.08% | -8.1% | 5.0% | -0.93 | 6 | 3.39% | -12.71% |
| 3709 | 鑫聯大投控 | 72.50 | -2.82% | -4.86% | -9.03% | -19.62% | 1 | 7.22 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -2 | -0.27% | -0.50% | -3.08% | 1.85% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.62% | 2.51% | 0.41% | 2 | -20.41% | -9.0% | 10.07% | -8.9% | 21.1% | -0.99 | 6 | 0.69% | -26.90% |
| 4772 | 台特化 | 275.00 | -2.83% | -0.18% | -3.00% | -9.69% | -2 | 56.94 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -1 | -0.14% | 0.06% | -0.16% | -4.73% | -6.73% | 0.00% | -0.00% | -0.00% | -0.25% | -0.38% | 0.16% | -0.33% | -1.80% | -3.31% | -5 | -8.73% | -3.9% | -2.91% | -8.2% | -10.0% | -0.19 | 7 | -18.18% | -40.00% |
| 4953 | 緯軟 | 128.50 | -3.02% | -5.51% | -8.87% | 4.05% | 4 | 13.88 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -5 | -0.36% | -1.23% | 2.49% | 1.51% | 1.52% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -1.01% | 0.91% | 1.34% | 2.54% | 1 | 6.61% | -4.6% | 10.51% | 3.0% | 7.1% | -1.21 | -11 | -2.72% | -7.39% |
| 4979 | 華星光 | 525.00 | -4.89% | -4.55% | -2.23% | -19.85% | -3 | 94.94 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -1 | 1 | 0.33% | -0.48% | -1.24% | -1.03% | -7.66% | -0.43% | -1.03% | -1.70% | -2.63% | 6.61% | -0.57% | -2.40% | -3.66% | -14.89% | 7 | -15.05% | -7.5% | 22.95% | -9.7% | 53.9% | -2.45 | -1 | 67.05% | 49.52% |
| 5351 | 鈺創 | 91.00 | -8.82% | 0.44% | 8.72% | 10.84% | -1 | 94.79 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 2 | -1 | -3.12% | 1.41% | 6.05% | 0.11% | 8.84% | 0.01% | 0.01% | 0.02% | 0.01% | 0.07% | 3.85% | 5.25% | -0.13% | 8.84% | -1 | 9.23% | 2.1% | 29.01% | 14.9% | 67.7% | 0.36 | -1 | 45.05% | 30.77% |
| 5425 | 台半 | 134.00 | 3.08% | 32.67% | 47.41% | 46.29% | 4284 | 58.26 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 1 | 3.77% | 4.17% | -0.95% | 2.06% | 7.31% | 0.00% | -0.00% | 0.15% | 0.55% | 0.52% | 1.36% | -4.52% | 3.87% | 8.46% | -1 | 14.55% | 26.8% | 56.27% | 63.4% | 114.3% | 2.59 | 7 | 62.69% | 45.00% |
| 5511 | 德昌 | 76.20 | -1.80% | 2.56% | 4.24% | 7.63% | 4 | 6.33 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -1 | -0.05% | 0.20% | 0.85% | 0.12% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.82% | 0.72% | 3.56% | 0 | 6.43% | 2.7% | 2.89% | 5.4% | 14.3% | 0.31 | -1 | 19.29% | 12.60% |
| 6138 | 茂達 | 361.00 | -8.38% | 10.40% | 19.93% | 3.14% | 18 | 25.57 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 1 | -1 | -0.52% | 0.32% | -0.50% | 0.44% | -0.27% | 0.01% | 0.14% | 1.29% | 0.91% | 1.09% | -0.26% | -2.42% | -0.02% | -1.49% | 1 | 4.99% | 9.4% | 41.55% | 26.6% | 53.1% | 4.29 | 7 | 40.44% | 22.99% |
| 6223 | 旺矽 | 6680.00 | 3.97% | 3.81% | 21.12% | 7.74% | 5 | 174.23 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 1 | 3 | 0.02% | 0.12% | -0.77% | -1.37% | -0.83% | 0.14% | 0.08% | 0.67% | 1.59% | 0.32% | -0.20% | -5.77% | -4.95% | -3.67% | -2 | 11.45% | 9.9% | 41.32% | 21.8% | 123.7% | 23.70 | 1 | 98.80% | 98.43% |
| 6274 | 台燿 | 1735.00 | -8.68% | 10.51% | 13.03% | 8.44% | -1 | 123.4 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 7 | -1 | -0.42% | -0.02% | -0.84% | 1.82% | 7.92% | 0.09% | 0.68% | 3.69% | 6.12% | -1.35% | 0.27% | -1.86% | 1.60% | 0.12% | -1 | 11.24% | 6.2% | 60.63% | 32.7% | 172.1% | 7.05 | -1 | 97.69% | 96.54% |
| 6291 | 沛亨 | 543.00 | -8.12% | -2.34% | -4.06% | 1.69% | -1 | 63.51 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -1 | -0.51% | -0.88% | -1.38% | -3.06% | -0.23% | 0.00% | 0.00% | 1.56% | 6.06% | 6.53% | 0.00% | -1.43% | -6.87% | -4.75% | 6 | -20.44% | -5.7% | 30.76% | 8.9% | 100.4% | -6.69 | 3 | 63.17% | 44.75% |
| 6667 | 信紘科 | 276.00 | -5.48% | -0.72% | 1.66% | 6.77% | -1 | 19.63 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -2 | -0.48% | -0.25% | 0.27% | -2.80% | -3.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | -2.05% | -2.53% | -2.71% | -1 | 2.90% | 0.5% | 14.31% | 3.5% | 5.8% | 1.07 | -1 | 71.01% | 63.77% |
| 6683 | 雍智科技 | 1765.00 | 9.97% | 11.36% | 18.06% | -2.75% | 3 | 98.66 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 1 | 1 | 0.30% | -3.76% | -3.90% | -3.71% | -0.89% | 0.02% | 1.31% | 0.04% | 2.04% | 2.99% | -1.94% | -1.53% | -7.02% | -0.67% | 12 | 3.68% | 9.4% | 16.15% | -2.5% | 105.5% | 22.45 | 7 | 93.77% | 92.63% |
| 6690 | 安碁資訊 | 176.00 | -1.95% | -2.22% | 1.15% | 2.92% | -1 | 16.57 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -7 | -0.13% | -0.58% | -0.48% | -0.55% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1 | 3.69% | -1.2% | 6.53% | 2.5% | 2.3% | -0.28 | -1 | -21.02% | -59.09% |
| 6894 | 衛司特 | 377.50 | -4.79% | 3.14% | 5.15% | 0.80% | -1 | 29.31 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 3 | 0.05% | 0.29% | 0.71% | 0.08% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.09% | -0.17% | -1 | 4.64% | 1.5% | 15.36% | 5.5% | 43.5% | 1.10 | 7 | 62.91% | 53.11% |
| 6903 | 巨漢 | 381.00 | -2.43% | -5.81% | -1.17% | -8.30% | -1 | 23.32 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -2 | -0.22% | -0.92% | -0.11% | -0.48% | -0.42% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.65% | 1.89% | -0.62% | -0.54% | 3 | -4.86% | -2.6% | 21.26% | -3.2% | 55.1% | -1.28 | -1 | 16.01% | -10.24% |
| 6953 | 家碩 | 235.00 | -0.42% | -0.63% | 3.30% | -12.15% | -50 | 30.44 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -2 | -0.04% | -0.08% | -0.69% | -0.81% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | -1.91% | -0.0% | 8.72% | -4.8% | 7.3% | 0.71 | 7 | 14.89% | -23.40% |
| 7714 | 創泓科技 | 129.50 | -1.89% | 1.57% | -9.44% | 6.58% | -1 | 18.82 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.02% | -0.06% | -0.14% | -0.15% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | 11.58% | 0.7% | 0.77% | 0.7% | -4.8% | 0.06 | -1 | 10.81% | -32.43% |
| 7744 | 崴寶 | 454.00 | -4.62% | -7.91% | 2.60% | -12.69% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -2 | -0.15% | -0.13% | 0.44% | 0.94% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -3.17% | -1.73% | -2.75% | 1 | -5.29% | -5.4% | 1.10% | -10.5% | N/A | -0.54 | -2 | 7.05% | -36.12% |
| 8027 | 鈦昇 | 237.00 | -3.27% | -0.84% | -10.23% | -5.39% | -70 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -2 | -0.17% | -0.64% | -2.22% | -7.32% | -7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -3.26% | -16.20% | -11.32% | -1 | -3.59% | -7.3% | 36.08% | 10.1% | 86.8% | -5.29 | 6 | 61.18% | 54.43% |
| 8042 | 金山電 | 177.50 | -6.82% | -5.33% | 34.47% | 31.48% | 1 | 56.71 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 3 | 0.11% | -0.34% | -4.18% | 3.99% | 7.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -2.05% | 6.31% | 7.58% | 3 | 14.65% | 7.4% | 70.82% | 61.0% | 179.4% | 0.95 | -2 | 60.56% | 34.37% |
| 8155 | 博智 | 388.50 | -4.66% | 3.32% | 8.07% | -7.72% | 2 | 43.8 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -7 | -0.42% | -1.84% | -3.19% | -12.99% | -1.43% | 0.00% | -0.09% | -0.26% | 3.84% | 2.62% | 2.33% | -4.13% | -13.40% | -6.26% | 1 | -1.29% | 1.3% | 28.44% | -0.0% | 69.8% | 2.52 | -1 | 56.24% | 52.90% |
| 8299 | 群聯 | 2430.00 | -5.81% | 4.74% | 8.00% | -2.02% | -2 | 23.09 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | -2 | -0.11% | -0.17% | -1.65% | -6.64% | -6.36% | 0.01% | -0.21% | -2.14% | -5.28% | -10.81% | -0.42% | -5.26% | -8.78% | -13.74% | 6 | -0.82% | -1.0% | 35.39% | 9.5% | 66.1% | -4.78 | 7 | 58.23% | 52.67% |
| 8358 | 金居 | 657.00 | -4.92% | 5.29% | 12.12% | 20.55% | -1 | 125.86 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 2 | -1 | -0.57% | 0.77% | 1.32% | 21.85% | 20.76% | 0.03% | 0.51% | 0.14% | -4.35% | -11.07% | 0.91% | -3.27% | 9.10% | 0.45% | -1 | 15.83% | 7.1% | 62.94% | 39.0% | 124.7% | 3.67 | -1 | 65.30% | 51.60% |
| 8390 | 金益鼎 | 113.50 | -2.16% | -2.99% | -7.72% | -5.81% | -2 | 13.76 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -1 | -0.12% | 0.57% | 0.32% | 5.67% | 4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.98% | 3.76% | 0.40% | -1 | -6.61% | -4.2% | 20.97% | 7.6% | 30.4% | -1.54 | 3 | 26.87% | 10.13% |
| 8936 | 國統 | 58.20 | -3.80% | 0.52% | 0.87% | 16.17% | -2 | 13.44 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -5 | -2 | -0.48% | -1.17% | -0.79% | -6.29% | -11.55% | -0.00% | -0.01% | -0.07% | 0.32% | 0.29% | -0.21% | 0.81% | -1.10% | -7.20% | 3 | 11.86% | 3.3% | 13.75% | 11.1% | 7.8% | 0.18 | -1 | -0.69% | -54.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |