| 最後資料更新 | 2026-06-24 22:45 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 115.00 | -1.71% | -1.29% | 3.14% | 24.06% | -13 | 19.46 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | -1 | -0.10% | 0.86% | 2.18% | 4.27% | 5.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 2.55% | 3.24% | -0.34% | -1 | 20.35% | 6.3% | 22.70% | 17.3% | 26.5% | 0.68 | -6 | 21.74% | 15.65% |
| 1513 | 中興電 | 185.00 | 1.65% | 9.79% | 9.14% | 12.12% | 11 | 22.48 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 6 | -5 | -0.60% | -2.80% | -3.44% | -8.59% | -4.86% | 0.87% | 3.13% | 3.30% | 3.75% | 2.71% | 0.37% | -0.01% | -5.79% | -1.80% | -1 | 10.00% | 6.9% | 20.00% | 15.4% | 16.9% | 0.87 | 5 | 21.08% | -29.19% |
| 1560 | 中砂 | 749.00 | 6.24% | 10.31% | 12.63% | 0.94% | 14 | 73.0 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 4 | 5 | 0.81% | 1.27% | 1.13% | 7.50% | 12.72% | 0.03% | 0.10% | 0.35% | -0.70% | -2.56% | -0.10% | -1.97% | -1.29% | 0.23% | 2 | 4.14% | 8.6% | 33.11% | 20.5% | 72.9% | 1.73 | 8 | 49.67% | 40.99% |
| 1726 | 永記 | 78.90 | -0.38% | 0.00% | 0.90% | 2.47% | -4 | 13.31 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 2 | 0.00% | -0.01% | -0.04% | -0.15% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -0.30% | -0.32% | -1 | 1.52% | 0.7% | 4.82% | 2.5% | 3.8% | 0.01 | 2 | 4.94% | -1.39% |
| 1795 | 美時 | 193.50 | 1.57% | 1.31% | -3.73% | 0.26% | -2 | 13.03 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 0 | 1 | 0.14% | 0.17% | -0.31% | -5.81% | -9.04% | 0.00% | -0.01% | -0.02% | -0.07% | -1.34% | -0.09% | 0.02% | -3.64% | -9.48% | -4 | -0.78% | -1.1% | -11.89% | -7.4% | -22.4% | 0.45 | 1 | -8.53% | -31.78% |
| 2027 | 大成鋼 | 40.55 | 1.37% | -2.76% | -5.48% | -1.93% | -60 | 12.0 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -5 | 1 | 0.09% | 0.19% | 3.87% | 9.91% | 2.88% | -0.00% | -0.25% | -2.14% | -2.65% | 0.23% | -0.08% | 1.40% | 5.26% | 5.00% | -8 | -2.71% | -4.4% | 5.06% | 1.1% | 5.9% | -0.46 | -6 | 8.75% | -6.04% |
| 2103 | 台橡 | 21.95 | 3.78% | -0.45% | 4.28% | 14.03% | 6 | 32.76 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 1 | 0.31% | 0.47% | 2.18% | 2.89% | 2.41% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.31% | 1.52% | 2.33% | -0.99% | -3 | 13.21% | 3.1% | 13.21% | 8.3% | 25.3% | -0.03 | -6 | 27.11% | 1.82% |
| 2308 | 台達電 | 2000.00 | -3.85% | -10.31% | -17.18% | -14.89% | 100 | 73.77 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -8 | -2 | -0.12% | -0.21% | -0.44% | -0.83% | 0.16% | -0.10% | -0.31% | -0.33% | -0.26% | 0.10% | -0.30% | -0.56% | -1.68% | -0.61% | 3 | -22.25% | -11.4% | 16.75% | -5.7% | 54.8% | -41.58 | -2 | 86.00% | 81.00% |
| 2313 | 華通 | 240.00 | -1.23% | -3.61% | -13.04% | -15.64% | -1 | 42.33 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -4 | -4 | -0.52% | -0.60% | -7.40% | -9.29% | -14.83% | -0.01% | -0.15% | -1.36% | -2.00% | 0.80% | -1.93% | -5.24% | -11.31% | -15.91% | 11 | -18.54% | -8.6% | -14.17% | -7.2% | 55.8% | -3.12 | -2 | 68.75% | 62.50% |
| 2317 | 鴻海 | 256.00 | -1.35% | -4.83% | -7.75% | -1.16% | -3 | 18.1 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 3 | -5 | -0.09% | -0.66% | 0.12% | 4.14% | 2.79% | 0.00% | -0.02% | 0.09% | 0.01% | -0.51% | -0.05% | 0.71% | 3.88% | 1.54% | 3 | -12.89% | -7.1% | 21.29% | 3.8% | 12.8% | -3.44 | -2 | 31.64% | 14.06% |
| 2327 | 國巨* | 1050.00 | 2.94% | 10.53% | 27.12% | 58.85% | 1 | 226.29 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 14 | -1 | -0.16% | -0.84% | -3.40% | 0.51% | 3.37% | 0.07% | 0.65% | 1.75% | 4.64% | 6.28% | 0.40% | -1.26% | 6.31% | 10.68% | -1 | 29.71% | 19.0% | 74.14% | 85.4% | 213.6% | 9.20 | -2 | 82.38% | 75.05% |
| 2337 | 旺宏 | 172.00 | 0.00% | 3.30% | 18.21% | 7.17% | -3 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 3 | -1 | -0.11% | 1.46% | 5.78% | 6.47% | 15.66% | 0.00% | -0.00% | 0.06% | -2.32% | -0.35% | 0.03% | 3.30% | -6.57% | 8.61% | -1 | 3.20% | 7.7% | 12.79% | 12.2% | 120.1% | 2.43 | -1 | 47.67% | 30.23% |
| 2344 | 華邦電 | 205.00 | -3.07% | 4.06% | 30.99% | 45.39% | -3 | 60.83 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 8 | -5 | -1.15% | -4.64% | -3.94% | 3.67% | -1.23% | 0.75% | 2.88% | 4.09% | 5.47% | 7.56% | 2.87% | 4.85% | 8.95% | 3.41% | -1 | 22.93% | 13.2% | 53.37% | 55.3% | 146.6% | 3.00 | -2 | 68.29% | 63.41% |
| 2348 | 海悅 | 71.10 | -0.28% | -4.69% | 0.14% | 4.87% | -14 | 15.26 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -3 | -0.05% | -0.12% | 0.22% | -0.48% | -1.20% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.73% | -1.46% | -2.22% | -2.11% | 3 | 4.22% | -2.4% | -12.10% | -2.3% | -11.4% | -0.06 | -3 | -8.30% | -21.66% |
| 2351 | 順德 | 217.50 | 9.85% | 23.58% | 12.99% | 0.69% | -1 | 96.24 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 1 | 1 | 0.36% | -2.00% | -2.62% | -0.32% | 10.05% | 0.22% | 0.68% | 1.31% | 2.21% | 2.29% | 0.09% | 0.40% | 7.32% | 15.58% | -2 | 4.60% | 11.6% | 45.75% | 25.6% | 105.5% | 0.44 | 5 | 54.02% | 8.05% |
| 2383 | 台光電 | 5560.00 | -2.46% | 8.59% | 9.77% | 5.10% | -12 | 119.42 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 1 | -1 | -0.05% | 0.47% | 0.96% | 1.48% | 1.59% | 0.01% | -0.02% | -0.09% | 0.52% | 1.16% | 0.21% | -0.53% | -1.12% | -1.79% | 1 | 7.91% | 8.4% | 42.99% | 19.3% | 133.1% | 41.27 | -1 | 97.66% | 96.40% |
| 2408 | 南亞科 | 443.50 | -2.42% | 4.35% | 22.18% | 46.13% | -1 | 39.7 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 8 | -2 | -0.59% | -1.02% | 3.13% | 3.89% | 0.28% | 0.38% | 1.40% | 2.10% | 1.60% | 1.76% | 2.31% | 3.07% | 4.23% | -1.33% | -1 | 21.76% | 11.3% | 49.72% | 45.2% | 127.0% | 6.65 | -2 | 50.39% | -1.47% |
| 2454 | 聯發科 | 4285.00 | -5.51% | -6.03% | -4.25% | 0.47% | -1 | 68.12 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -5 | -1 | -0.16% | 0.19% | 0.15% | 0.52% | -0.61% | -0.09% | -0.45% | -0.64% | -0.15% | 0.25% | 0.12% | -0.86% | -0.52% | -0.37% | -1 | -0.58% | -2.1% | 63.13% | 26.7% | 120.5% | -54.03 | -1 | 76.66% | 63.24% |
| 2455 | 全新 | 397.00 | -0.25% | -2.10% | 0.51% | -6.26% | 1 | 124.84 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -3 | 3 | 0.27% | 0.67% | 3.52% | 2.82% | 0.01% | -0.01% | 1.70% | 1.44% | 6.74% | 7.44% | 3.65% | 3.36% | -3.60% | -5.01% | -1 | -6.30% | 1.3% | 26.83% | 9.0% | 83.4% | -0.30 | -2 | 54.66% | 34.01% |
| 2476 | 鉅祥 | 127.50 | -0.78% | 6.69% | 1.59% | -2.67% | -2 | 28.78 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -1 | -0.24% | 0.22% | -0.76% | 2.70% | 2.29% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 0.77% | 2.03% | 10.86% | 9.55% | 1 | 4.31% | 4.0% | 25.57% | 8.0% | 29.8% | 0.15 | 4 | 43.53% | 37.25% |
| 2481 | 強茂 | 195.00 | 0.78% | 39.29% | 33.56% | 32.65% | 11 | 61.9 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 0 | -1 | -0.80% | 2.98% | -2.34% | -0.04% | 17.16% | 0.00% | -0.06% | 6.36% | 8.63% | 3.61% | -1.10% | -1.67% | 1.83% | 16.08% | 2 | 16.67% | 24.8% | 47.69% | 52.7% | 111.0% | 3.51 | 5 | 58.97% | 47.18% |
| 2493 | 揚博 | 265.00 | 0.00% | 6.00% | 56.80% | 62.08% | -5 | 64.95 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 2 | 0.16% | 0.61% | 2.17% | 1.71% | 4.06% | 0.00% | 0.00% | 0.37% | 0.28% | 0.54% | 3.67% | 10.96% | 10.67% | 12.58% | -4 | 39.62% | 29.5% | 56.42% | 68.1% | 115.5% | 7.56 | -2 | 54.72% | 43.40% |
| 2645 | 長榮航太 | 172.50 | -0.58% | 2.68% | -0.58% | 8.83% | -3 | 26.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 0 | 5 | 0.04% | 0.41% | 0.89% | 2.28% | -1.85% | 0.00% | -0.10% | -0.06% | -0.47% | 3.44% | 0.04% | 0.26% | 1.32% | 1.94% | -5 | 3.48% | 2.0% | 13.04% | 6.9% | 8.2% | 0.26 | -1 | 46.09% | 40.87% |
| 2891 | 中信金 | 69.90 | -3.45% | -1.27% | 1.01% | 21.35% | -1 | 16.49 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -4 | -1 | -0.05% | 0.08% | 0.15% | 1.29% | 1.67% | -0.01% | -0.12% | -0.11% | -1.23% | -2.00% | 0.02% | 0.18% | 0.46% | 0.61% | -1 | 13.45% | 2.6% | 19.17% | 18.1% | 40.8% | 0.02 | -6 | 42.78% | 41.34% |
| 3004 | 豐達科 | 132.00 | 0.76% | -0.75% | -1.86% | -4.00% | -28 | 22.84 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 1 | 0.06% | 0.19% | 1.21% | 0.80% | 1.10% | 0.00% | 0.00% | 0.03% | 0.65% | 0.79% | 2.02% | 0.58% | 4.13% | 3.99% | -2 | 6.44% | 1.1% | 15.15% | 7.1% | 12.4% | -0.24 | -2 | 35.61% | 24.24% |
| 3005 | 神基 | 99.50 | -0.50% | -1.97% | -5.69% | -4.33% | -3 | 12.15 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | 1 | -4 | -0.05% | -0.35% | -0.23% | 0.01% | -11.72% | 0.02% | -0.04% | -0.60% | -3.62% | -5.81% | -0.71% | -1.75% | -7.38% | -8.21% | 6 | -4.52% | -4.9% | -1.51% | -1.8% | -18.6% | -0.83 | -14 | 3.22% | -38.69% |
| 3008 | 大立光 | 4900.00 | -2.00% | 0.82% | 26.13% | 33.70% | 2 | 31.06 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 2 | 1 | 0.10% | 0.14% | -0.46% | 4.59% | 2.26% | 0.01% | 0.51% | 1.10% | 0.73% | 2.65% | 0.02% | -1.13% | -4.89% | -4.34% | -1 | 28.27% | 14.4% | 53.47% | 47.5% | 91.1% | 69.08 | -2 | 58.16% | 45.71% |
| 3037 | 欣興 | 931.00 | -4.41% | -5.10% | -3.92% | -14.19% | 1 | 131.87 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -2 | -1 | -0.49% | -0.38% | -0.09% | -1.34% | -4.60% | -0.00% | 0.09% | -0.33% | 2.13% | 5.71% | 0.42% | -0.28% | -1.33% | -0.59% | -1 | -13.32% | -3.2% | 33.40% | 8.1% | 131.6% | -5.91 | -1 | 80.67% | 73.79% |
| 3209 | 全科 | 61.20 | -1.13% | 0.99% | -14.29% | -23.88% | 1 | 17.05 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | -1 | -0.11% | -0.43% | -0.63% | 5.42% | 14.21% | -0.01% | -0.01% | -0.02% | 0.15% | 0.06% | -0.17% | -0.11% | 5.07% | 13.21% | 1 | -24.35% | -9.5% | 29.66% | -0.8% | 50.0% | -1.52 | 6 | 31.37% | 21.57% |
| 3231 | 緯創 | 157.50 | -0.63% | -0.32% | -4.83% | 7.88% | -23 | 15.37 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 5 | -12 | -0.48% | -2.74% | -1.63% | 3.69% | -1.21% | 0.25% | 0.85% | 2.22% | 2.32% | 1.48% | -0.51% | 3.26% | 7.53% | 0.07% | 3 | -0.63% | -4.9% | 16.83% | 6.2% | 14.5% | -1.60 | -2 | 11.11% | -1.59% |
| 3376 | 新日興 | 201.00 | -0.74% | 0.50% | -14.47% | -8.22% | -34 | 309.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -2 | -0.31% | -1.47% | -4.87% | -0.67% | -6.23% | 0.00% | 0.00% | 0.12% | -0.13% | 1.52% | -3.89% | -3.66% | -8.03% | -12.40% | 2 | -0.75% | -5.1% | -5.22% | -3.5% | -6.0% | -1.80 | 4 | 5.47% | -24.38% |
| 3406 | 玉晶光 | 733.00 | -1.08% | -1.48% | 1.95% | 24.66% | -13 | 22.21 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -8 | 1 | 0.02% | -1.66% | -1.66% | 6.98% | 13.34% | -0.17% | -0.84% | -0.74% | -4.62% | -2.85% | -0.09% | 2.99% | 4.51% | 10.03% | 2 | 17.74% | 6.9% | 39.15% | 26.3% | 54.9% | 3.09 | -2 | 45.43% | 34.52% |
| 3416 | 融程電 | 171.00 | -0.29% | -1.44% | -3.12% | -9.04% | -1 | 23.33 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.01% | -0.03% | 0.42% | -0.08% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.60% | 0.28% | 0.25% | 0.44% | -3 | -7.31% | -3.4% | 12.87% | 1.5% | 6.1% | -1.23 | -2 | 18.13% | 3.51% |
| 3443 | 創意 | 4880.00 | 3.28% | -0.81% | 13.23% | -7.66% | -5 | 146.81 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 1 | -1 | -0.11% | -2.02% | -1.94% | -2.29% | -1.93% | 0.23% | 1.64% | 1.32% | 2.95% | 4.10% | -1.06% | -1.29% | 0.64% | -0.01% | -1 | 4.30% | 6.6% | 48.57% | 11.1% | 92.1% | 19.25 | -3 | 66.19% | 58.30% |
| 3450 | 聯鈞 | 581.00 | -5.07% | 16.32% | 14.60% | 9.62% | -2 | 172.92 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | 2 | 0.73% | 1.82% | -4.73% | 5.35% | 9.76% | 0.00% | 0.22% | 2.85% | 4.25% | 4.52% | -0.61% | -3.57% | 8.45% | 16.90% | -1 | 15.58% | 12.0% | 53.27% | 36.5% | 98.4% | 4.93 | 7 | 90.53% | 88.47% |
| 3533 | 嘉澤 | 2235.00 | 0.00% | -2.61% | -4.28% | -15.34% | -6 | 31.34 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 2 | 1 | 0.12% | 1.18% | 4.23% | 6.34% | 12.44% | 0.02% | -0.54% | -1.28% | 0.31% | 4.69% | 0.02% | 1.00% | 1.53% | -1.68% | -2 | -18.57% | -5.2% | 0.22% | -9.6% | 29.0% | -8.87 | -1 | 41.83% | 22.37% |
| 3653 | 健策 | 3640.00 | -5.21% | -3.83% | -7.50% | -0.82% | 7 | 99.21 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -3 | -1 | -0.06% | 0.30% | -1.20% | -2.75% | -2.46% | -0.27% | -0.30% | 0.92% | -0.20% | 0.69% | 0.67% | -0.41% | -0.28% | -1.62% | -3 | 2.61% | -4.2% | -10.16% | -10.8% | 22.9% | 18.09 | -3 | 17.58% | -56.18% |
| 3661 | 世芯-KY | 4330.00 | -1.03% | 0.35% | 1.88% | -6.68% | -13 | 63.12 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -2 | -1 | -0.16% | -0.99% | -1.47% | 8.10% | 2.75% | -0.01% | -0.21% | -1.16% | 0.01% | 0.14% | -0.41% | -0.33% | 4.59% | 4.14% | -1 | -1.96% | -0.1% | 33.95% | 2.2% | 19.2% | -4.84 | 8 | 87.30% | 76.91% |
| 3665 | 貿聯-KY | 2005.00 | 0.25% | -5.42% | -6.96% | -11.48% | 1 | 40.31 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 1 | 2 | 0.44% | -2.21% | -3.92% | 1.35% | 5.50% | 0.00% | 0.86% | 0.27% | -1.61% | -5.45% | -0.43% | -2.05% | -4.43% | -0.64% | 9 | -3.99% | -6.3% | -0.50% | -14.1% | 25.2% | -13.58 | -6 | 80.05% | 65.09% |
| 4569 | 六方科-KY | 180.50 | -3.48% | 3.74% | 10.74% | -3.73% | -5 | 37.06 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -2 | -0.09% | 0.29% | 0.26% | -0.38% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 0.00% | 3.9% | 21.61% | 1.1% | 11.5% | 1.95 | -2 | 22.44% | 0.28% |
| 4958 | 臻鼎-KY | 587.00 | 0.00% | -5.93% | 7.71% | 8.70% | -8 | 77.44 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -3 | -5 | -0.30% | -3.31% | -3.42% | -9.01% | -5.20% | -0.05% | 1.34% | 0.65% | 3.83% | -0.36% | 1.31% | -0.17% | -4.95% | -3.76% | -1 | 12.27% | 5.4% | 57.84% | 33.3% | 150.3% | 0.32 | -3 | 81.26% | 77.17% |
| 6213 | 聯茂 | 309.00 | 9.96% | 19.77% | 20.23% | 12.57% | -2 | 75.37 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | -1 | 1 | 1.04% | 6.66% | 9.02% | -0.32% | 10.84% | -0.00% | 0.14% | 0.14% | -0.00% | -0.30% | 1.37% | 0.76% | -5.03% | 4.24% | -5 | 13.11% | 14.8% | 36.25% | 17.1% | 101.0% | 4.41 | 8 | 61.17% | 52.10% |
| 6239 | 力成 | 338.00 | -1.74% | -2.45% | 5.30% | -1.17% | -7 | 40.24 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -2 | 1 | 2.75% | -20.19% | -4.80% | -63.10% | -32.07% | -0.18% | -0.08% | -38.77% | -66.78% | -90.78% | -2.25% | -5.04% | -7.90% | -7.77% | 4 | -12.13% | -1.4% | 37.57% | 24.4% | 68.9% | -2.88 | -2 | 55.62% | 45.27% |
| 6257 | 矽格 | 242.50 | 2.32% | 13.32% | 16.31% | 2.32% | -3 | 36.36 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | -1 | -0.05% | 2.46% | 2.03% | 5.51% | 4.51% | 0.00% | 0.30% | -1.43% | -5.77% | -8.09% | -0.25% | -3.93% | -8.20% | -8.08% | -1 | 6.19% | 9.4% | 29.69% | 17.7% | 84.9% | 1.56 | 8 | 52.58% | 38.14% |
| 6271 | 同欣電 | 251.50 | 2.86% | 12.03% | 4.79% | -3.45% | -3 | 37.31 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 1 | -2 | -0.53% | 0.54% | -0.40% | 4.11% | 5.98% | 0.14% | 1.41% | 2.43% | 2.57% | 3.39% | -0.58% | -1.29% | -0.76% | 0.69% | 4 | 1.79% | 5.0% | 33.00% | 22.0% | 70.2% | -0.48 | 4 | 66.60% | 52.29% |
| 6449 | 鈺邦 | 376.00 | -1.57% | -10.16% | 1.48% | 6.82% | -5 | 47.3 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 3 | 0.39% | -0.77% | -1.08% | 3.26% | 3.35% | 0.00% | 0.07% | 0.36% | -0.76% | -0.92% | 0.58% | -0.60% | 5.48% | 5.58% | 1 | -5.05% | -5.3% | 58.78% | 37.6% | 91.8% | -7.69 | -5 | 57.45% | 38.83% |
| 6472 | 保瑞 | 443.50 | 0.91% | 9.37% | 13.72% | 24.75% | -6 | 42.0 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -1 | -0.04% | 1.18% | 2.36% | 4.40% | 3.07% | 0.00% | -0.01% | -0.03% | -0.19% | -1.10% | 0.36% | 0.68% | -0.22% | 0.85% | -3 | 21.98% | 13.3% | 6.09% | 12.0% | -18.0% | 8.31 | 7 | -39.57% | -68.66% |
| 6531 | 愛普* | 1070.00 | 1.90% | 15.80% | 11.11% | -0.93% | -3 | 108.63 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 3 | -1 | -0.75% | -0.58% | 0.06% | -4.13% | 7.02% | 0.08% | 0.02% | 1.89% | 6.50% | 5.30% | -0.40% | -1.05% | -0.77% | 4.84% | 3 | -11.21% | 5.9% | 55.33% | 18.6% | 104.0% | 2.95 | 8 | 64.49% | 55.14% |
| 6753 | 龍德造船 | 125.00 | -0.79% | 5.04% | 2.46% | 1.63% | -2 | 17.36 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | -2 | -0.04% | 0.06% | 0.28% | -2.17% | -2.33% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.07% | -1.54% | -2.84% | -2.66% | -1 | -2.80% | 1.4% | -3.20% | -4.0% | -6.7% | 0.95 | 8 | 29.60% | -12.80% |
| 6770 | 力積電 | 85.70 | 9.03% | 20.70% | 19.86% | 21.05% | -1 | 48.69 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 2 | 1 | 1.96% | 1.88% | -1.32% | 0.88% | -2.01% | 0.04% | 0.09% | 0.13% | 0.11% | 0.16% | 1.18% | 5.77% | 2.71% | -2.89% | 3 | -3.50% | 12.5% | 32.79% | 32.7% | 88.2% | 0.54 | 7 | 67.33% | 55.66% |
| 6937 | 天虹 | 273.50 | -1.26% | 1.11% | -3.70% | -18.96% | -88 | 84.41 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 1 | 0.05% | 0.43% | -1.32% | 0.37% | 1.60% | 0.00% | -0.37% | -1.45% | -1.29% | 0.00% | -0.89% | -2.17% | -2.66% | -1.68% | 3 | -10.79% | -3.4% | 3.29% | -8.6% | 9.0% | -0.48 | 11 | 26.87% | -9.69% |
| 8028 | 昇陽半導體 | 309.50 | -0.16% | -1.43% | 0.16% | -0.48% | -10 | 66.7 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | 1 | 0.25% | -2.16% | -6.07% | 3.38% | 15.55% | 0.07% | -0.01% | 2.27% | 3.24% | 2.47% | -3.41% | 0.79% | 5.66% | 19.48% | 3 | -5.65% | -3.7% | 39.58% | 15.7% | 58.9% | -4.87 | -2 | 41.84% | 33.12% |
| 8033 | 雷虎 | 140.00 | -0.71% | 12.00% | 5.66% | 2.56% | -2 | 208.96 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -2 | -0.11% | 1.93% | 0.13% | 0.51% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -6.00% | -8.00% | -5.65% | -1 | -2.14% | 4.9% | 2.14% | 0.2% | -0.7% | 1.61 | 5 | 21.43% | -36.43% |
| 8261 | 富鼎 | 246.50 | -5.19% | 38.48% | 49.85% | 27.39% | 983 | 42.14 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | 2 | 2.20% | 6.82% | -3.76% | 0.89% | 5.85% | 0.00% | 0.01% | -0.12% | -0.00% | -0.31% | 8.69% | 0.15% | 7.39% | 14.19% | -1 | 26.57% | 31.8% | 55.98% | 63.7% | 129.1% | 7.76 | 8 | 54.56% | 41.18% |
| 8996 | 高力 | 1450.00 | 0.00% | 5.07% | 9.02% | 16.47% | -42 | 102.47 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -3 | -1 | -0.14% | 0.98% | 2.51% | 3.09% | 5.76% | -0.09% | 0.57% | 1.99% | 5.23% | 7.80% | -0.09% | -1.39% | 0.64% | 3.11% | -2 | 24.83% | 14.6% | 36.48% | 24.5% | 101.0% | 29.39 | -2 | 68.14% | 61.24% |
| 9939 | 宏全 | 128.50 | -2.28% | -3.38% | 1.18% | 4.90% | -18 | 14.25 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -2 | -4 | -0.15% | -0.51% | -0.15% | 1.20% | 1.37% | -0.00% | 0.03% | -0.01% | -0.14% | -0.72% | 0.03% | 1.02% | 0.01% | -0.82% | -6 | 3.89% | -0.6% | 10.12% | 6.0% | 3.2% | -0.28 | -6 | 37.74% | 24.67% |
| 1785 | 光洋科 | 144.00 | -3.68% | 1.05% | 8.27% | -2.70% | -2 | 28.35 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | -1 | -0.87% | 0.21% | -2.79% | -14.60% | -7.18% | 0.00% | -0.01% | -0.08% | 0.05% | 0.46% | -1.40% | -5.64% | -11.63% | -4.90% | 1 | -10.07% | 0.3% | 33.68% | -2.0% | 70.7% | 0.87 | -1 | 61.11% | 54.17% |
| 3105 | 穩懋 | 478.00 | -8.43% | -3.04% | -3.73% | -14.95% | -1 | 91.57 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -3 | -1 | -3.59% | -0.05% | -3.55% | -5.73% | -6.07% | -0.12% | -0.38% | -1.02% | 1.58% | 5.94% | 1.57% | 1.52% | -3.06% | 0.23% | -1 | -10.25% | -5.1% | 7.95% | -5.6% | 86.6% | 0.35 | -1 | 72.80% | 67.57% |
| 3234 | 光環 | 145.50 | 4.68% | 18.78% | 16.87% | 31.67% | -4 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 2 | 0.21% | 0.23% | 3.01% | 4.61% | 2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -2.29% | 4.75% | 6.30% | 7.14% | 2 | 25.77% | 14.4% | 34.16% | 28.5% | 121.3% | 1.89 | 7 | 69.07% | 64.26% |
| 3265 | 台星科 | 193.00 | 6.34% | 12.21% | 9.97% | 0.78% | 1 | 33.86 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | 1 | 0.16% | 0.73% | -0.36% | 2.19% | 4.81% | 0.00% | 0.02% | 0.25% | -0.29% | 0.28% | 0.11% | 1.25% | 1.44% | 5.41% | -1 | 1.30% | 6.3% | 18.13% | 8.5% | 49.9% | 0.85 | 4 | 22.28% | 4.15% |
| 3324 | 雙鴻 | 1055.00 | 2.93% | 0.48% | -4.95% | 1.44% | -2 | 29.96 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -5 | -0.05% | -1.17% | 2.75% | -0.95% | -4.00% | 0.00% | -0.01% | 0.02% | -1.69% | -1.26% | -0.59% | 0.12% | -2.87% | -6.47% | -1 | -0.95% | -3.1% | 4.74% | -1.0% | 10.9% | -4.95 | -2 | 14.69% | -13.74% |
| 3357 | 臺慶科 | 319.50 | 1.43% | 6.15% | 7.21% | 18.55% | -12 | 30.23 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 3 | -3 | -0.64% | 2.50% | -0.02% | 3.08% | 3.55% | 0.06% | 0.34% | 0.67% | 0.52% | 0.04% | -1.82% | -5.60% | 0.37% | 0.10% | 4 | 10.17% | 5.8% | 52.74% | 37.7% | 91.3% | -0.59 | -2 | 56.18% | 46.79% |
| 3374 | 精材 | 312.00 | 2.80% | 33.05% | 29.46% | 22.11% | 13 | 60.58 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 10 | 1.29% | 6.66% | 5.63% | 2.19% | 8.90% | 0.00% | -0.11% | -0.32% | -0.38% | 0.43% | -0.08% | -2.93% | -4.28% | -0.99% | -2 | 16.99% | 23.0% | 46.96% | 36.9% | 82.5% | 5.34 | 8 | 51.92% | 35.90% |
| 3455 | 由田 | 257.00 | -3.56% | 8.44% | 19.26% | -5.34% | -2 | 143.58 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -2 | -0.43% | -1.59% | -1.15% | -1.47% | -2.24% | 0.00% | 0.00% | -0.09% | 0.25% | 1.01% | -0.26% | -3.95% | 0.20% | 3.07% | 1 | 6.03% | 10.6% | 34.82% | 7.3% | 87.9% | 4.21 | 11 | 61.87% | 53.31% |
| 3491 | 昇達科 | 1430.00 | 5.54% | -8.92% | -20.99% | -31.08% | -2 | 153.93 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 1 | -1 | -0.25% | -1.48% | -3.68% | -3.55% | -1.67% | 0.04% | -0.54% | -1.89% | -0.83% | -1.70% | -1.64% | -2.76% | -8.34% | -10.18% | 4 | -53.85% | -18.1% | -25.17% | -18.2% | 44.4% | -54.27 | 1 | 88.81% | 85.87% |
| 3498 | 陽程 | 122.50 | 3.38% | 1.66% | -7.20% | -20.97% | 4 | 92.11 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -8 | -0.36% | -1.19% | -4.01% | 4.14% | 6.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.12% | 5.92% | 10.55% | 3 | -23.27% | -4.4% | 37.55% | 7.3% | 80.4% | -2.40 | 8 | 59.18% | 51.02% |
| 3526 | 凡甲 | 317.00 | 2.59% | -0.47% | -8.12% | -15.92% | -3 | 18.04 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -6 | 6 | 0.42% | 1.65% | 3.40% | 5.23% | 10.26% | -0.11% | -0.66% | -1.28% | 0.41% | -0.12% | 0.51% | -1.11% | 3.00% | 5.75% | 1 | -16.40% | -7.6% | 7.57% | -5.7% | 15.1% | -4.81 | 6 | 5.36% | -26.18% |
| 3587 | 閎康 | 305.00 | -0.16% | 6.83% | 0.66% | -9.76% | -3 | 40.24 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.06% | -1.29% | -2.03% | -1.13% | -1.19% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.09% | -1.84% | -4.34% | -3.32% | -1 | -7.87% | 0.5% | 16.56% | -5.7% | 31.9% | 1.20 | 9 | 40.98% | 27.87% |
| 3680 | 家登 | 511.00 | -4.84% | 2.20% | -1.54% | -13.24% | 1 | 52.25 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | -1 | -0.39% | 0.04% | -1.71% | 1.05% | 8.23% | 0.00% | -0.03% | -0.09% | -1.67% | 2.85% | 0.21% | -4.52% | 0.09% | 5.80% | 6 | -5.68% | -1.7% | 20.84% | -0.6% | 29.4% | 0.54 | -1 | 39.33% | 14.87% |
| 3689 | 湧德 | 118.00 | 0.00% | 0.43% | -3.28% | -5.22% | -3 | 16.03 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 1 | 0.03% | -0.43% | 3.01% | -1.73% | 5.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 4.33% | -1.11% | -1.77% | 2 | -16.95% | -6.1% | -7.20% | -8.0% | 4.9% | -0.85 | 7 | 3.39% | -12.71% |
| 3709 | 鑫聯大投控 | 74.00 | 2.07% | -1.33% | -4.76% | -17.23% | -181 | 7.37 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | 1 | 0.08% | -0.30% | -3.00% | 2.50% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.62% | 2.51% | 0.41% | 2 | -20.00% | -6.2% | 6.62% | -7.3% | 23.3% | -0.85 | 7 | 2.70% | -24.32% |
| 4772 | 台特化 | 271.50 | -1.27% | -1.27% | -4.23% | -10.40% | -3 | 56.21 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 1 | 0.04% | 0.02% | -0.28% | -4.26% | -6.70% | 0.00% | -0.00% | -0.00% | -0.22% | -0.38% | 0.16% | -0.33% | -1.80% | -3.31% | -5 | -10.50% | -4.6% | -7.73% | -9.3% | -11.2% | -0.37 | -1 | -19.71% | -41.80% |
| 4953 | 緯軟 | 126.50 | -1.56% | -6.30% | -11.54% | 3.69% | -1 | 13.66 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -6 | -0.21% | -1.36% | 2.30% | 1.51% | 1.25% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -1.01% | 0.91% | 1.34% | 2.54% | 1 | 3.16% | -6.3% | 5.14% | 1.2% | 5.3% | -1.58 | -12 | -4.35% | -9.09% |
| 4979 | 華星光 | 500.00 | -4.76% | -11.97% | -10.71% | -26.47% | 2 | 90.42 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -2 | 2 | 0.25% | -0.34% | -0.97% | -0.14% | -7.49% | -0.47% | -1.43% | -2.17% | -3.30% | 6.14% | -0.57% | -2.40% | -3.66% | -14.89% | 7 | -24.80% | -11.0% | 15.70% | -14.3% | 46.0% | -3.85 | -2 | 65.40% | 47.00% |
| 5351 | 鈺創 | 91.90 | 0.99% | 1.43% | 3.72% | 11.80% | -44 | 95.73 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 3 | -2 | -0.67% | -1.46% | 5.43% | -0.60% | 8.98% | 0.00% | 0.02% | 0.02% | 0.01% | 0.08% | 3.85% | 5.25% | -0.13% | 8.84% | -1 | 6.20% | 2.5% | 22.74% | 15.3% | 68.4% | 0.08 | -2 | 45.59% | 31.45% |
| 5425 | 台半 | 132.50 | -1.12% | 34.79% | 42.93% | 31.84% | -1 | 57.61 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -1 | -1.97% | 2.38% | -4.33% | 0.29% | 5.37% | 0.00% | 0.00% | 0.15% | 0.55% | 0.52% | 1.36% | -4.52% | 3.87% | 8.46% | -1 | 12.08% | 24.2% | 56.45% | 59.0% | 110.5% | 2.79 | 8 | 62.26% | 44.38% |
| 5511 | 德昌 | 77.20 | 1.31% | 3.21% | 4.89% | 8.43% | -1 | 6.42 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 1 | 0.10% | 0.31% | 0.94% | 0.24% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.82% | 0.72% | 3.56% | 0 | 7.25% | 3.6% | 4.02% | 6.7% | 15.6% | 0.28 | -2 | 20.34% | 13.73% |
| 6138 | 茂達 | 362.00 | 0.28% | 15.84% | 16.40% | -2.03% | -3 | 25.64 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 2 | -2 | -0.56% | -0.14% | -0.47% | -0.08% | -0.82% | 0.04% | 0.18% | 1.00% | 0.95% | 1.10% | -0.26% | -2.42% | -0.02% | -1.49% | 1 | 4.56% | 9.4% | 39.92% | 25.7% | 52.9% | 3.74 | -1 | 40.61% | 23.20% |
| 6223 | 旺矽 | 7175.00 | 7.41% | 11.33% | 21.92% | 14.98% | -1 | 187.14 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 2 | -1 | -0.25% | -0.17% | -1.03% | -1.37% | -1.20% | 0.25% | 0.32% | 0.90% | 1.95% | 0.62% | -0.20% | -5.77% | -4.95% | -3.67% | -2 | 16.93% | 16.7% | 39.93% | 29.4% | 138.0% | 47.28 | 2 | 98.89% | 98.54% |
| 6274 | 台燿 | 1765.00 | 1.73% | 9.63% | 9.29% | 11.71% | -2 | 125.53 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 8 | -2 | -0.12% | -0.14% | -0.58% | 0.82% | 8.04% | 0.14% | 0.74% | 3.35% | 6.00% | -1.40% | 0.27% | -1.86% | 1.60% | 0.12% | -1 | 4.25% | 7.2% | 58.92% | 33.0% | 173.8% | 3.53 | -2 | 97.73% | 96.60% |
| 6291 | 沛亨 | 563.00 | 3.68% | 3.49% | 0.90% | -4.09% | -2 | 65.85 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 1 | 1 | 0.15% | -0.48% | -1.56% | -2.24% | 0.09% | 0.02% | 0.02% | 1.59% | 6.09% | 6.55% | 0.00% | -1.43% | -6.87% | -4.75% | 6 | -20.60% | -1.4% | 33.04% | 12.1% | 106.3% | -5.88 | 4 | 64.48% | 46.71% |
| 6667 | 信紘科 | 273.50 | -0.91% | -0.91% | -1.26% | 2.43% | -3 | 19.45 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -3 | -0.14% | -0.01% | -0.11% | -2.69% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | -2.05% | -2.53% | -2.71% | -1 | -4.94% | -0.5% | 11.33% | 2.3% | 4.8% | 0.35 | -2 | 70.75% | 63.44% |
| 6683 | 雍智科技 | 1940.00 | 9.92% | 12.46% | 28.48% | 7.78% | 56 | 108.44 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 2 | -1 | -2.03% | -3.86% | -5.56% | -5.66% | -1.89% | 0.15% | 0.42% | 0.48% | 2.19% | 3.52% | -1.94% | -1.53% | -7.02% | -0.67% | 12 | 14.18% | 19.2% | 25.26% | 6.6% | 123.9% | 36.78 | 8 | 94.33% | 93.30% |
| 6690 | 安碁資訊 | 173.50 | -1.42% | -2.25% | -0.29% | 2.06% | 4 | 16.34 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -8 | -0.08% | -0.44% | -0.55% | -0.66% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1 | 1.73% | -2.7% | 2.88% | 0.9% | 0.9% | -0.56 | -2 | -22.77% | -61.38% |
| 6894 | 衛司特 | 377.00 | -0.13% | 5.60% | 5.45% | 0.27% | -88 | 29.27 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 4 | 0.01% | 0.37% | 0.74% | 0.18% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.09% | -0.17% | -1 | -3.32% | 1.1% | 6.90% | 5.1% | 42.8% | 1.05 | -1 | 62.86% | 53.05% |
| 6903 | 巨漢 | 384.50 | 0.92% | 0.00% | -3.63% | -11.41% | -13 | 23.53 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -3 | -0.02% | -0.46% | -1.35% | 0.57% | -0.52% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.65% | 1.89% | -0.62% | -0.54% | 3 | -3.25% | -1.5% | 15.86% | -2.7% | 55.7% | -1.44 | -2 | 16.78% | -9.23% |
| 6953 | 家碩 | 231.00 | -1.70% | 0.00% | 0.00% | -12.00% | -53 | 29.92 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -3 | -0.00% | -0.06% | -0.71% | -0.82% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | -4.76% | -1.5% | 3.68% | -6.5% | 5.3% | 0.65 | -1 | 13.42% | -25.54% |
| 7714 | 創泓科技 | 130.00 | 0.39% | 1.56% | -5.45% | 6.56% | 1 | 18.9 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 2 | 0.01% | 0.01% | -0.20% | -0.35% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | 9.62% | 0.4% | -0.77% | 1.1% | -4.5% | 0.12 | 1 | 11.15% | -31.92% |
| 7744 | 崴寶 | 453.00 | -0.22% | -5.62% | -4.63% | -10.30% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -3 | -0.03% | -0.15% | 0.36% | 0.97% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -3.17% | -1.73% | -2.75% | 1 | -8.61% | -5.4% | -8.94% | -10.7% | N/A | -1.77 | -3 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 231.50 | -2.32% | -6.28% | -6.84% | -9.75% | -136 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 1 | 0.11% | -0.92% | -2.38% | -7.21% | -7.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -3.26% | -16.20% | -11.32% | -1 | -11.66% | -9.2% | 41.04% | 6.8% | 81.4% | -5.33 | -1 | 60.26% | 53.35% |
| 8042 | 金山電 | 192.00 | 8.17% | -0.26% | 33.80% | 30.61% | -5 | 61.34 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 4 | 0.15% | 0.09% | -3.82% | 4.12% | 7.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -2.05% | 6.31% | 7.58% | 3 | 19.53% | 14.6% | 71.56% | 70.2% | 198.7% | 0.39 | -3 | 63.54% | 39.32% |
| 8155 | 博智 | 386.50 | -0.51% | -4.33% | 6.18% | -7.54% | -57 | 43.57 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | -1 | -8 | -0.02% | -1.25% | -3.15% | -12.73% | -1.04% | -0.00% | -0.00% | -0.27% | 3.84% | 2.62% | 2.33% | -4.13% | -13.40% | -6.26% | 1 | -3.23% | 0.9% | 23.42% | -1.0% | 68.0% | 1.77 | -2 | 56.02% | 52.65% |
| 8299 | 群聯 | 2500.00 | 2.88% | 5.26% | 5.93% | -0.20% | 1 | 23.75 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 2 | 1 | 0.24% | -0.31% | -1.07% | -6.75% | -6.14% | 0.02% | 0.06% | -2.07% | -5.05% | -10.33% | -0.42% | -5.26% | -8.78% | -13.74% | 6 | -3.00% | 1.8% | 31.00% | 11.8% | 69.8% | -3.66 | 8 | 59.40% | 54.00% |
| 8358 | 金居 | 638.00 | -2.89% | 0.95% | 4.59% | 19.70% | -2 | 122.22 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | -2 | -0.53% | -0.26% | 0.50% | 19.54% | 20.01% | -0.07% | 0.44% | 0.07% | -4.29% | -11.14% | 0.91% | -3.27% | 9.10% | 0.45% | -1 | 4.70% | 3.2% | 58.07% | 33.0% | 116.4% | 0.06 | -2 | 64.26% | 50.16% |
| 8390 | 金益鼎 | 108.50 | -4.41% | -5.24% | -16.22% | -9.96% | 7 | 13.15 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -2 | -0.11% | 0.35% | 0.15% | 5.81% | 4.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.98% | 3.76% | 0.40% | -1 | -11.98% | -7.8% | 14.29% | 2.5% | 24.3% | -1.79 | -1 | 23.50% | 5.99% |
| 8936 | 國統 | 57.80 | -0.69% | 3.40% | 0.52% | 14.23% | -3 | 13.35 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -6 | 1 | 0.02% | -0.48% | -1.06% | -5.56% | -11.30% | -0.00% | -0.01% | -0.07% | 0.32% | 0.29% | -0.21% | 0.81% | -1.10% | -7.20% | 3 | 9.34% | 1.9% | 12.98% | 10.0% | 6.9% | 0.10 | -2 | -1.38% | -55.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |