| 最後資料更新 | 2026-06-28 15:40 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.00 | -1.77% | -4.31% | 3.74% | 21.44% | 2 | 18.78 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 2 | 0.49% | 1.21% | 2.99% | 5.01% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 14.95% | 0.5% | 20.63% | 12.2% | 21.7% | -0.25 | -8 | 18.92% | 12.61% |
| 1513 | 中興電 | 175.50 | -5.14% | -0.57% | 7.01% | 6.04% | -5 | 21.32 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 8 | -7 | -0.55% | -2.85% | -3.00% | -8.79% | -6.35% | 0.15% | 3.38% | 4.36% | 4.80% | 3.76% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | 4.27% | 0.6% | 14.25% | 8.7% | 10.8% | 0.58 | -1 | 16.81% | -36.18% |
| 1560 | 中砂 | 703.00 | -3.70% | 0.43% | 11.94% | -1.95% | -2 | 68.52 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 1 | -1 | -0.10% | 0.84% | 1.35% | 7.79% | 12.84% | 0.05% | 0.13% | 0.36% | -0.58% | -2.80% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 0.85% | 2.0% | 26.60% | 11.6% | 60.8% | 1.39 | -1 | 46.37% | 37.13% |
| 1726 | 永記 | 78.40 | -0.51% | 0.00% | 1.42% | 1.82% | 9 | 13.22 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -2 | -0.03% | -0.02% | -0.08% | -0.18% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | 0.51% | -0.0% | 3.70% | 1.7% | 3.1% | -0.03 | -1 | 4.34% | -2.04% |
| 1795 | 美時 | 183.00 | -3.17% | -5.18% | -5.67% | -3.17% | 9 | 12.32 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 0 | -2 | -0.20% | -0.53% | -0.54% | -6.29% | -9.74% | 0.00% | -0.00% | -0.02% | -0.07% | -1.34% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -7.10% | -5.9% | -17.76% | -12.0% | -26.5% | -0.08 | -2 | -14.75% | -39.34% |
| 2027 | 大成鋼 | 39.90 | -0.75% | -2.68% | -6.23% | -4.43% | 2 | 11.8 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 0 | -2 | -0.08% | 0.09% | 3.30% | 11.12% | 4.25% | 0.00% | -0.14% | -2.14% | -2.66% | -0.26% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -9.40% | -5.3% | 5.39% | -0.6% | 4.2% | -0.45 | -1 | 7.27% | -7.77% |
| 2103 | 台橡 | 20.25 | -5.59% | -5.37% | -8.58% | 6.86% | 1 | 30.22 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | -1 | -0.12% | 0.16% | 2.32% | 2.99% | 2.31% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | 0.00% | -5.7% | 3.46% | -0.4% | 15.5% | -0.11 | -8 | 20.99% | -6.42% |
| 2308 | 台達電 | 1810.00 | -8.59% | -15.81% | -16.20% | -24.27% | 203 | 66.77 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -10 | -4 | -0.21% | -0.37% | -0.72% | -0.92% | -0.04% | -0.04% | -0.32% | -0.43% | -0.37% | -0.03% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -30.39% | -17.6% | 4.14% | -15.0% | 38.8% | -53.28 | -4 | 84.53% | 79.01% |
| 2313 | 華通 | 222.50 | -4.51% | -14.26% | -19.09% | -14.09% | 2 | 39.24 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -1 | 1 | 0.07% | -2.06% | -4.52% | -9.77% | -15.59% | -0.00% | -0.14% | -0.78% | -2.30% | 0.72% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -21.57% | -13.2% | -28.54% | -13.4% | 43.0% | -4.58 | -4 | 66.29% | 59.55% |
| 2317 | 鴻海 | 248.50 | -3.50% | -7.45% | -3.87% | -5.51% | 2 | 17.57 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 5 | -7 | -0.22% | -0.66% | -0.35% | 4.03% | 2.44% | 0.01% | 0.03% | 0.10% | 0.03% | -0.39% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -21.33% | -8.4% | 19.32% | -0.0% | 9.2% | -3.87 | -4 | 29.58% | 11.47% |
| 2327 | 國巨* | 1015.00 | -9.78% | -6.02% | 20.55% | 36.79% | -1 | 218.75 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 16 | -3 | -0.35% | -0.70% | -3.64% | 0.10% | 2.82% | 0.05% | 0.40% | 1.96% | 4.83% | 6.50% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 16.65% | 10.7% | 71.92% | 70.4% | 198.7% | 4.18 | -1 | 81.77% | 74.19% |
| 2337 | 旺宏 | 162.50 | 0.62% | -3.85% | 16.07% | 1.56% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -2 | 1 | 2.89% | 0.84% | 4.13% | 5.96% | 15.02% | -0.18% | -0.35% | -0.31% | -2.57% | -0.70% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | -8.00% | 2.1% | 10.15% | 5.6% | 104.4% | 1.19 | -3 | 44.62% | 26.15% |
| 2344 | 華邦電 | 206.50 | -5.92% | -5.49% | 31.95% | 43.40% | 2 | 61.28 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 10 | -7 | -0.41% | -4.79% | -3.90% | 2.47% | -0.98% | 0.18% | 3.69% | 4.75% | 6.61% | 8.54% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 10.65% | 10.6% | 54.72% | 51.3% | 143.1% | 1.78 | -4 | 68.52% | 63.68% |
| 2348 | 海悅 | 70.20 | -1.27% | -8.59% | -3.31% | 3.85% | 2 | 15.06 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -5 | -0.00% | -0.32% | 0.22% | -0.50% | -1.27% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | -0.71% | -3.9% | -9.40% | -3.1% | -12.3% | -0.31 | -5 | -9.69% | -23.22% |
| 2351 | 順德 | 196.50 | -5.98% | 0.77% | 9.17% | -10.68% | -3 | 86.95 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | 1 | 0.36% | -1.47% | -3.11% | -0.33% | 9.37% | 0.00% | 0.48% | 1.31% | 2.32% | 2.40% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | -1.78% | 1.0% | 37.40% | 11.4% | 83.6% | 0.55 | -1 | 49.11% | -1.78% |
| 2383 | 台光電 | 5255.00 | -6.83% | -6.16% | 3.14% | 3.96% | 1 | 112.87 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -1 | 2 | 0.03% | 0.33% | 1.02% | 1.87% | 1.69% | -0.01% | -0.03% | -0.15% | 0.48% | 1.07% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 7.52% | 1.7% | 34.92% | 10.7% | 116.6% | 15.71 | -3 | 97.53% | 96.19% |
| 2408 | 南亞科 | 449.00 | -5.87% | -2.29% | 32.06% | 38.58% | 2 | 40.2 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 10 | -4 | -0.02% | -1.30% | 0.85% | 3.57% | 0.18% | 0.11% | 1.52% | 2.64% | 2.39% | 2.23% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 6.57% | 9.6% | 52.12% | 42.7% | 125.3% | 4.60 | -4 | 51.00% | -0.22% |
| 2454 | 聯發科 | 3880.00 | -9.98% | -11.62% | -5.02% | -12.02% | 35 | 61.69 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -7 | -1 | -0.33% | -0.09% | -0.23% | 0.33% | -0.66% | -0.06% | -0.45% | -0.69% | -0.27% | 0.06% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | -16.62% | -10.6% | 59.41% | 11.6% | 97.1% | -89.08 | -3 | 74.23% | 59.41% |
| 2455 | 全新 | 348.00 | -10.42% | -16.35% | 8.75% | -11.11% | 3 | 109.43 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | 5 | 0.07% | 0.83% | 3.22% | 4.48% | -1.28% | -0.30% | -0.32% | 1.28% | 6.43% | 7.15% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -14.66% | -9.9% | 14.08% | -5.2% | 59.3% | -3.43 | -4 | 48.28% | 24.71% |
| 2476 | 鉅祥 | 126.00 | -3.45% | 0.80% | 5.88% | 3.28% | -1 | 28.44 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.13% | -0.40% | -0.76% | 2.62% | 1.88% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 5.56% | 2.2% | 20.71% | 5.8% | 27.6% | 0.29 | -1 | 42.86% | 36.51% |
| 2481 | 強茂 | 175.00 | -8.85% | 9.38% | 27.74% | 18.24% | -3 | 55.56 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -1 | 1 | 0.08% | 0.79% | -1.45% | 3.20% | 15.16% | -0.52% | 1.47% | 5.76% | 10.14% | 4.71% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 16.57% | 10.1% | 42.29% | 33.9% | 86.8% | 3.12 | -1 | 54.29% | 41.14% |
| 2493 | 揚博 | 272.00 | -5.72% | -0.55% | 44.30% | 66.87% | -1 | 66.67 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 4 | 0.17% | 0.67% | 3.04% | 2.44% | 4.56% | 0.00% | 0.00% | 0.37% | 0.29% | 0.54% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 45.96% | 24.5% | 56.25% | 66.1% | 118.2% | 6.37 | -4 | 55.88% | 44.85% |
| 2645 | 長榮航太 | 170.50 | -1.73% | 0.29% | 2.10% | 3.96% | 2 | 26.03 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 2 | 1 | 0.07% | 0.29% | 0.81% | 2.38% | -0.38% | 0.00% | -0.07% | -0.06% | -0.49% | 2.03% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 2.64% | 0.6% | 12.02% | 5.1% | 6.7% | -0.02 | -3 | 45.45% | 40.18% |
| 2891 | 中信金 | 70.30 | -0.42% | -2.23% | 4.15% | 18.55% | 1 | 16.58 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | -1 | -0.00% | -0.01% | 0.22% | 1.36% | 1.34% | 0.00% | -0.09% | -0.17% | -1.30% | -1.73% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | 8.82% | 1.7% | 23.19% | 17.6% | 40.8% | -0.24 | -8 | 43.10% | 41.68% |
| 3004 | 豐達科 | 127.50 | -1.54% | -5.20% | -3.41% | 8.05% | 2 | 22.06 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 3 | 0.26% | 0.22% | 2.82% | 1.13% | 0.99% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 6.27% | -2.7% | 9.02% | 3.0% | 8.5% | -0.83 | -4 | 33.33% | 21.57% |
| 3005 | 神基 | 96.00 | -2.24% | -5.42% | -8.13% | -6.80% | 15 | 11.72 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -1 | -6 | -0.13% | -0.75% | -0.97% | -0.38% | -12.25% | -0.26% | -0.24% | -0.60% | -3.46% | -5.91% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | -13.02% | -7.4% | -4.17% | -5.1% | -21.4% | -0.98 | -16 | -0.31% | -43.75% |
| 3008 | 大立光 | 4720.00 | -8.62% | -9.14% | 13.33% | 37.81% | -1 | 29.92 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -1 | -2 | -0.13% | -0.61% | -1.07% | 3.89% | 1.74% | -0.11% | 0.05% | 1.15% | 0.93% | 2.56% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 18.43% | 6.6% | 51.06% | 37.9% | 82.4% | 22.29 | -4 | 56.57% | 43.64% |
| 3037 | 欣興 | 975.00 | -4.41% | 0.72% | 14.17% | -4.88% | 80 | 138.1 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 2 | -1 | -0.57% | -0.31% | -0.31% | -1.36% | -4.54% | 0.30% | 0.58% | 0.05% | 2.64% | 6.21% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | 0.00% | 2.0% | 34.56% | 11.4% | 137.8% | -2.47 | 2 | 81.54% | 74.97% |
| 3209 | 全科 | 60.20 | -0.66% | -3.37% | -2.59% | -23.31% | 1 | 16.77 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -3 | -3 | -0.01% | -0.33% | -0.89% | 5.00% | 14.26% | -0.01% | -0.01% | -0.03% | 0.15% | 0.05% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -29.24% | -8.7% | 27.41% | -3.4% | 46.8% | -1.17 | 8 | 30.23% | 20.27% |
| 3231 | 緯創 | 153.00 | -4.38% | -5.26% | 0.33% | 5.88% | 2 | 14.93 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 7 | -14 | -0.70% | -2.77% | -2.93% | 2.67% | -2.81% | 0.11% | 1.03% | 2.48% | 2.67% | 2.03% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -24.84% | -7.0% | 11.76% | 2.5% | 11.0% | -1.76 | -1 | 8.50% | -4.58% |
| 3376 | 新日興 | 194.50 | -2.99% | -5.12% | -4.42% | -5.12% | -1 | 299.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -4 | -1.51% | -2.47% | -6.71% | -3.07% | -8.38% | 0.00% | 0.00% | 0.12% | 0.70% | 1.52% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -8.74% | -7.6% | -6.17% | -6.4% | -8.9% | -1.75 | -1 | 2.31% | -28.53% |
| 3406 | 玉晶光 | 700.00 | -7.77% | -7.04% | 1.01% | 22.38% | -1 | 21.21 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -10 | -1 | -0.03% | -0.23% | -1.41% | 7.64% | 14.22% | -0.21% | -0.91% | -1.08% | -4.99% | -3.74% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | 15.00% | -0.0% | 34.93% | 18.5% | 47.1% | -1.62 | -4 | 42.86% | 31.43% |
| 3416 | 融程電 | 163.50 | -3.82% | -7.10% | -4.39% | -8.66% | 10 | 22.31 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | -1 | -0.23% | -0.23% | -0.01% | -0.14% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | -11.62% | -6.6% | 8.87% | -3.3% | 1.4% | -1.60 | -4 | 14.37% | -0.92% |
| 3443 | 創意 | 4420.00 | -8.87% | -9.05% | 7.67% | -3.70% | -1 | 132.97 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 3 | -3 | -0.07% | 0.10% | -2.58% | -2.46% | -1.82% | 0.03% | 0.18% | 1.61% | 3.21% | 4.53% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | -2.60% | -3.4% | 39.71% | -1.1% | 71.9% | -0.30 | -1 | 62.67% | 53.96% |
| 3450 | 聯鈞 | 530.00 | -9.56% | -6.19% | 17.13% | 10.19% | -5 | 157.74 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 2 | -2 | -0.02% | -1.29% | -4.64% | 7.86% | 10.66% | 0.01% | 0.02% | 1.84% | 4.26% | 4.62% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | -3.40% | 1.3% | 42.17% | 21.6% | 79.0% | 1.96 | -1 | 89.62% | 87.36% |
| 3533 | 嘉澤 | 2105.00 | -5.39% | -8.08% | -1.86% | -15.29% | 3 | 29.51 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 4 | 3 | 0.02% | 0.21% | 4.12% | 6.63% | 12.38% | 0.02% | -0.05% | -0.97% | 0.02% | 4.72% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -24.23% | -8.6% | -7.84% | -14.7% | 21.0% | -12.75 | -1 | 38.24% | 17.58% |
| 3653 | 健策 | 3405.00 | 0.44% | -14.12% | -5.94% | -2.71% | -2 | 92.8 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -5 | 2 | 0.56% | 0.80% | -0.02% | -1.99% | -0.17% | -0.06% | -0.58% | 0.62% | -0.40% | -0.61% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -17.18% | -9.6% | -21.15% | -16.0% | 14.2% | -24.18 | -5 | 11.89% | -66.96% |
| 3661 | 世芯-KY | 3870.00 | -8.51% | -11.64% | -4.68% | -10.00% | 28 | 56.41 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 1 | -3 | -0.18% | -1.29% | -2.50% | 9.44% | 2.24% | 0.00% | -0.22% | -0.72% | 0.21% | -0.08% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | -18.22% | -9.3% | 21.83% | -9.6% | 6.5% | -27.59 | -2 | 85.79% | 74.16% |
| 3665 | 貿聯-KY | 1855.00 | -3.39% | -11.67% | -14.12% | -12.29% | 1 | 37.29 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -2 | 1 | 0.31% | 0.24% | -3.97% | 1.80% | 7.91% | -0.09% | -0.89% | 0.82% | -2.18% | -7.80% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -18.33% | -12.3% | -18.60% | -20.3% | 15.2% | -22.31 | -8 | 78.44% | 62.26% |
| 4569 | 六方科-KY | 166.50 | -5.13% | -12.60% | 1.52% | -6.98% | 3 | 34.19 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -4 | -0.02% | -0.17% | 0.15% | -0.31% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | -2.40% | -3.8% | -2.70% | -7.2% | 2.7% | 0.26 | -4 | 15.92% | -8.11% |
| 4958 | 臻鼎-KY | 580.00 | -3.65% | -9.66% | 9.64% | 19.34% | 29 | 76.52 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 1 | -7 | -0.55% | -2.62% | -4.43% | -10.36% | -7.89% | 0.03% | -0.58% | 1.11% | 3.80% | 0.98% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 10.34% | 3.0% | 54.31% | 28.1% | 142.8% | -3.00 | -5 | 81.03% | 76.90% |
| 6213 | 聯茂 | 346.50 | 2.06% | 23.75% | 39.72% | 32.76% | 3 | 84.51 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 2 | 3 | 1.05% | 6.76% | 11.88% | 1.18% | 12.54% | 0.27% | 0.66% | 0.80% | 0.64% | 0.34% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 21.21% | 25.6% | 38.24% | 28.9% | 122.1% | 8.87 | 10 | 65.37% | 57.29% |
| 6239 | 力成 | 314.00 | -3.68% | -13.62% | -5.71% | -12.17% | -1 | 37.38 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -1 | 1 | 8.85% | -4.16% | -14.01% | -55.83% | -38.12% | -3.60% | -3.31% | -41.79% | -71.56% | -85.16% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | -10.51% | -6.8% | 31.69% | 13.9% | 55.5% | -5.54 | -4 | 52.23% | 41.08% |
| 6257 | 矽格 | 224.00 | -5.88% | -4.68% | 9.00% | -2.18% | 2 | 33.58 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -1 | -1 | -0.72% | 1.52% | 1.44% | 4.82% | 2.47% | -0.17% | 0.12% | -1.48% | -5.88% | -7.28% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | 4.02% | 0.7% | 21.43% | 7.6% | 69.0% | 0.92 | -1 | 48.66% | 33.04% |
| 6271 | 同欣電 | 255.00 | -6.08% | 5.15% | 17.51% | 4.29% | 22 | 37.83 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 3 | -1 | -1.01% | -0.10% | -0.50% | 3.95% | 5.16% | 0.03% | 1.39% | 2.69% | 3.03% | 3.66% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | 2.16% | 5.7% | 32.75% | 21.7% | 70.9% | 0.86 | 6 | 67.06% | 52.94% |
| 6449 | 鈺邦 | 340.00 | -8.36% | -21.48% | -11.23% | -9.33% | -1 | 42.77 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 1 | 1.23% | 2.11% | 0.14% | 4.53% | 4.54% | 0.00% | 0.07% | 0.21% | -0.76% | -0.76% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -9.41% | -13.2% | 53.38% | 21.2% | 71.5% | -13.00 | -7 | 52.94% | 32.35% |
| 6472 | 保瑞 | 412.00 | -1.79% | -2.49% | 8.28% | 22.62% | -8 | 39.02 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 1 | 0.23% | 0.47% | 2.23% | 4.34% | 2.90% | 0.00% | -0.00% | -0.03% | -0.19% | -1.08% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 15.05% | 3.3% | 0.12% | 4.0% | -23.4% | 4.80 | -2 | -50.24% | -81.55% |
| 6531 | 愛普* | 990.00 | -10.00% | -3.41% | 11.24% | -9.59% | -5 | 100.51 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 5 | -3 | -0.73% | -1.44% | -1.30% | -4.57% | 5.69% | 0.07% | 0.34% | 1.32% | 6.65% | 5.49% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | -8.59% | -0.8% | 47.88% | 7.2% | 86.5% | 2.93 | -1 | 61.62% | 51.52% |
| 6753 | 龍德造船 | 121.50 | -1.62% | 0.00% | 1.67% | -2.02% | 2 | 16.87 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 1 | 0.01% | -0.06% | 0.09% | -2.32% | -2.39% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | -3.29% | -0.8% | -4.12% | -6.5% | -9.5% | 0.72 | -2 | 27.57% | -16.05% |
| 6770 | 力積電 | 78.30 | -5.89% | 5.53% | 21.58% | -2.97% | -3 | 44.49 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 4 | -2 | -0.24% | -0.04% | -8.23% | -0.56% | -6.93% | 0.01% | 0.08% | 0.15% | 0.14% | 0.10% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | -9.71% | 3.8% | 29.25% | 19.5% | 69.6% | 0.62 | -1 | 64.24% | 51.47% |
| 6937 | 天虹 | 250.00 | -7.58% | -10.55% | -9.91% | -18.83% | 11 | 77.16 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 1 | 0.13% | 0.09% | -0.71% | 0.68% | 1.49% | 0.00% | 0.00% | -1.45% | -1.29% | 0.01% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | -20.20% | -10.1% | -13.80% | -16.4% | -0.6% | -1.49 | -1 | 20.00% | -20.00% |
| 8028 | 昇陽半導體 | 285.50 | -5.46% | -8.35% | -6.09% | -14.65% | 2 | 61.53 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | 3 | 0.08% | -1.41% | -6.02% | 4.54% | 15.75% | 0.00% | 0.48% | 0.28% | 3.28% | 2.48% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | -17.34% | -9.7% | 30.30% | 5.3% | 45.5% | -6.01 | -4 | 36.95% | 27.50% |
| 8033 | 雷虎 | 140.50 | 1.44% | 8.49% | 11.07% | 4.07% | 2 | 209.7 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 1 | 0.11% | 1.28% | 0.10% | 0.40% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 3.20% | 5.5% | 7.47% | 0.4% | -0.6% | 1.66 | 7 | 21.71% | -35.94% |
| 8261 | 富鼎 | 244.00 | -4.50% | 13.49% | 54.43% | 28.42% | 1 | 41.71 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 2 | 1 | 1.52% | 4.82% | -3.77% | 1.07% | 5.70% | 0.00% | 0.02% | -0.11% | 0.03% | -0.30% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 31.35% | 25.1% | 55.94% | 56.6% | 123.5% | 7.29 | -1 | 54.10% | 40.57% |
| 8996 | 高力 | 1370.00 | -6.16% | -13.84% | 20.18% | 25.11% | 2 | 96.82 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -5 | 2 | 0.45% | 1.39% | 3.68% | 2.97% | 5.89% | -0.39% | -1.76% | 2.04% | 4.55% | 7.44% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 23.36% | 5.1% | 24.09% | 16.0% | 87.2% | 12.28 | -4 | 66.28% | 58.98% |
| 9939 | 宏全 | 129.00 | 0.39% | -3.73% | -2.27% | 4.88% | 10 | 14.3 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 2 | -6 | -0.11% | -0.66% | -0.42% | 1.02% | 1.25% | 0.00% | 0.00% | -0.00% | -0.14% | -0.71% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | 4.26% | -0.6% | 13.18% | 6.0% | 3.7% | -0.68 | -8 | 37.98% | 24.96% |
| 1785 | 光洋科 | 137.00 | -3.86% | -8.05% | -5.84% | -6.16% | 1 | 26.97 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 2 | 2 | 0.06% | 0.11% | -2.98% | -12.85% | -7.10% | 0.00% | -0.00% | -0.07% | 0.05% | 0.46% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | -5.11% | -3.2% | 15.69% | -7.7% | 60.8% | -0.05 | -3 | 59.12% | 51.82% |
| 3105 | 穩懋 | 424.00 | -8.42% | -19.70% | -11.94% | -19.70% | 1 | 81.23 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -5 | -3 | -0.23% | -3.20% | -4.56% | -6.21% | -8.48% | -0.68% | -1.14% | -1.81% | 0.34% | 4.91% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -22.41% | -14.2% | -9.43% | -16.3% | 63.4% | -6.72 | -3 | 69.34% | 63.44% |
| 3234 | 光環 | 126.00 | -7.01% | -13.10% | 15.60% | 27.79% | -6 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 1 | 0.36% | -1.37% | 1.82% | 3.58% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | -3.17% | -2.4% | 9.52% | 10.2% | 89.1% | 0.57 | -2 | 64.29% | 58.73% |
| 3265 | 台星科 | 176.00 | -6.38% | -7.12% | 3.83% | -6.88% | -5 | 30.88 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | -2 | -0.36% | -0.47% | -0.95% | 1.22% | 4.09% | 0.00% | 0.00% | 0.25% | 0.04% | 0.28% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | -3.69% | -2.7% | 7.39% | -1.6% | 35.9% | 0.43 | -1 | 14.77% | -5.11% |
| 3324 | 雙鴻 | 970.00 | -3.96% | -9.35% | -2.81% | -3.48% | 9 | 27.55 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -7 | -0.48% | -1.99% | 1.85% | -1.64% | -8.05% | 0.00% | 0.00% | 0.01% | -1.70% | -1.78% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -20.10% | -9.9% | -2.06% | -8.9% | 1.6% | -9.29 | -4 | 7.22% | -23.71% |
| 3357 | 臺慶科 | 300.50 | -4.91% | -13.65% | 4.70% | 6.18% | -14 | 28.43 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | 1 | 0.27% | -1.87% | 0.36% | 3.18% | 3.11% | 0.00% | 0.34% | 0.67% | 0.52% | 0.04% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | 3.66% | -1.3% | 48.75% | 26.3% | 77.8% | -3.22 | -4 | 53.41% | 43.43% |
| 3374 | 精材 | 279.50 | -7.30% | 11.35% | 25.34% | 9.61% | 1 | 54.27 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 1 | -1 | -0.24% | 6.04% | 4.78% | 2.21% | 8.62% | 0.00% | 0.00% | -0.32% | -0.39% | 0.43% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 8.94% | 8.7% | 40.43% | 20.2% | 62.3% | 5.28 | -1 | 46.33% | 28.44% |
| 3455 | 由田 | 221.50 | -9.03% | -8.47% | 6.75% | -8.28% | -4 | 123.74 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | 1 | 0.62% | -0.54% | -2.49% | -1.12% | -1.98% | 0.00% | 0.00% | -0.10% | 0.25% | 1.01% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | -4.97% | -4.2% | 12.64% | -8.4% | 60.5% | 1.61 | -2 | 55.76% | 45.82% |
| 3491 | 昇達科 | 1230.00 | -8.21% | -21.15% | -26.79% | -38.50% | 1 | 132.4 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -1 | 1 | 0.51% | -0.93% | -4.71% | -3.67% | -2.33% | -0.09% | -0.59% | -1.94% | -0.90% | -1.78% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -68.29% | -25.3% | -47.56% | -28.9% | 23.1% | -54.63 | -1 | 86.99% | 83.58% |
| 3498 | 陽程 | 113.00 | -4.64% | -8.13% | -2.16% | -22.07% | -18 | 84.96 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | 1 | 0.06% | -1.26% | -3.72% | 3.83% | 6.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -24.34% | -9.4% | 29.47% | -2.2% | 64.8% | -2.36 | -1 | 55.75% | 46.90% |
| 3526 | 凡甲 | 304.00 | -2.41% | -7.03% | -4.25% | -17.84% | -5 | 17.3 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -8 | 0 | 0.00% | 1.41% | 3.40% | 5.76% | 10.26% | -0.00% | -0.42% | -1.32% | 0.31% | -0.22% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -21.88% | -9.7% | 4.44% | -9.7% | 10.1% | -3.99 | 8 | 1.32% | -31.58% |
| 3587 | 閎康 | 277.50 | -6.57% | -8.72% | -3.31% | -15.78% | 2 | 36.61 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.03% | -1.32% | -2.01% | -1.28% | -1.35% | 0.00% | 0.00% | 0.00% | -0.04% | -1.08% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | -14.23% | -7.3% | -4.14% | -14.5% | 19.6% | -0.24 | -2 | 35.14% | 20.72% |
| 3680 | 家登 | 486.50 | -3.66% | -10.24% | 1.35% | -9.07% | 3 | 49.74 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -1 | 2 | 0.26% | -0.14% | -0.88% | 1.61% | 8.49% | -0.48% | -0.48% | -0.52% | -2.09% | 2.38% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | -8.32% | -5.5% | 19.73% | -6.0% | 22.6% | -2.13 | -3 | 36.28% | 10.59% |
| 3689 | 湧德 | 112.50 | -4.66% | -7.02% | -0.88% | -14.77% | 7 | 15.29 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -1 | -0.76% | -0.84% | -1.54% | -1.85% | 3.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | -20.89% | -8.7% | -20.00% | -12.0% | -0.1% | -0.83 | -1 | -1.33% | -18.22% |
| 3709 | 鑫聯大投控 | 77.10 | 1.45% | 3.63% | 6.05% | -11.68% | 31 | 7.68 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -2 | -0.55% | -0.88% | -3.68% | 1.77% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -14.66% | -0.7% | 11.67% | -3.7% | 27.7% | -0.17 | 9 | 6.61% | -19.33% |
| 4772 | 台特化 | 260.50 | -3.70% | -7.30% | -2.07% | -12.88% | 10 | 53.93 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -1 | -0.07% | -0.09% | -0.29% | -3.70% | -6.98% | 0.00% | 0.00% | -0.00% | -0.20% | -0.38% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -14.59% | -7.2% | -13.63% | -12.6% | -14.9% | -0.89 | -3 | -24.76% | -47.79% |
| 4953 | 緯軟 | 122.50 | -3.16% | -7.55% | -8.92% | 2.08% | 2 | 13.23 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -8 | -0.32% | -1.43% | 1.57% | 1.17% | 0.73% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -10.61% | -9.1% | 5.31% | -2.2% | 1.7% | -1.98 | -14 | -7.76% | -12.65% |
| 4979 | 華星光 | 459.00 | -3.47% | -19.05% | -2.96% | -24.01% | 16 | 83.0 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -4 | 4 | 0.44% | 1.35% | 1.37% | 1.23% | -7.47% | -0.34% | -1.53% | -2.82% | -3.91% | 5.06% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -37.25% | -15.4% | 2.07% | -21.5% | 33.0% | -8.23 | -4 | 62.31% | 42.27% |
| 5351 | 鈺創 | 87.30 | -6.63% | -7.13% | 3.56% | 5.69% | -1 | 90.94 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 5 | -4 | -0.88% | -3.46% | 2.69% | -1.34% | 7.75% | 0.00% | 0.02% | 0.03% | 0.02% | 0.08% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | -6.41% | -2.9% | 19.01% | 8.6% | 58.3% | -0.35 | -4 | 42.73% | 27.84% |
| 5425 | 台半 | 114.50 | -9.84% | -3.38% | 24.59% | 0.00% | -3 | 49.78 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 1 | 0.19% | 0.86% | -7.64% | 0.66% | 4.63% | 0.00% | 0.00% | 0.15% | 0.55% | 0.52% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 9.61% | 6.3% | 50.74% | 33.6% | 80.0% | 1.41 | -2 | 56.33% | 35.63% |
| 5511 | 德昌 | 77.30 | -0.90% | 0.65% | 1.71% | 8.42% | -11 | 6.43 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -1 | -0.01% | 0.16% | 1.02% | 0.27% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 7.12% | 2.8% | 4.79% | 6.6% | 15.5% | 0.24 | -1 | 20.44% | 13.84% |
| 6138 | 茂達 | 332.50 | -8.65% | -7.25% | 13.87% | -3.06% | -5 | 23.55 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | -4 | -0.29% | -0.93% | -0.86% | -0.27% | -1.22% | 0.00% | 0.21% | 0.99% | 1.11% | 1.11% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 1.05% | 0.5% | 33.83% | 13.6% | 39.5% | 1.19 | -3 | 35.34% | 16.39% |
| 6223 | 旺矽 | 6500.00 | -5.87% | 1.33% | 6.73% | 9.89% | -3 | 169.54 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 4 | -3 | -0.01% | -0.42% | -1.17% | -1.70% | -1.24% | 0.07% | 0.47% | 1.01% | 1.99% | 0.62% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 15.15% | 4.1% | 28.92% | 15.5% | 111.9% | 30.23 | -1 | 98.77% | 98.38% |
| 6274 | 台燿 | 1580.00 | -7.06% | -13.90% | 7.12% | 2.60% | -1 | 112.38 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 10 | 1 | 0.19% | -0.51% | -0.24% | 1.54% | 7.02% | 0.02% | 0.50% | 2.83% | 6.10% | -2.84% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | -0.63% | -3.6% | 48.86% | 16.2% | 140.4% | -11.67 | -4 | 97.47% | 96.20% |
| 6291 | 沛亨 | 653.00 | 9.93% | 19.16% | 31.92% | -0.15% | 18 | 76.37 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -1 | -0.14% | -0.02% | -1.74% | -3.12% | 0.11% | 0.00% | 0.02% | 0.35% | 6.09% | 6.55% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | 5.05% | 15.3% | 39.13% | 27.6% | 135.5% | 2.08 | 6 | 69.37% | 54.06% |
| 6667 | 信紘科 | 260.00 | -2.80% | -7.47% | -1.33% | -2.99% | -5 | 18.49 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -5 | -0.09% | -0.96% | -1.26% | -2.73% | -4.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -3.65% | -4.7% | 1.15% | -3.0% | -0.4% | -1.29 | -4 | 69.23% | 61.54% |
| 6683 | 雍智科技 | 1700.00 | -9.81% | 3.03% | 22.30% | 0.00% | -3 | 95.03 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | 1 | 1.41% | -0.50% | -4.13% | -3.83% | -0.41% | 0.00% | 0.17% | 1.06% | 1.97% | 3.52% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | -2.65% | 3.7% | 0.00% | -7.1% | 93.3% | 40.02 | -1 | 93.53% | 92.35% |
| 6690 | 安碁資訊 | 162.00 | -2.41% | -9.50% | -8.47% | -4.42% | -4 | 15.25 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -10 | -0.08% | -0.46% | -0.79% | -0.78% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -15.74% | -8.3% | -4.01% | -5.7% | -5.8% | -1.82 | -4 | -31.48% | -72.84% |
| 6894 | 衛司特 | 352.50 | -6.25% | -5.87% | 2.77% | -2.08% | 2 | 27.37 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -1 | -0.17% | 0.16% | 0.37% | 0.21% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | -13.19% | -4.4% | -10.50% | -1.7% | 32.8% | -0.39 | -3 | 60.28% | 49.79% |
| 6903 | 巨漢 | 369.50 | -4.52% | -5.98% | 0.41% | -7.51% | 6 | 22.61 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -1 | -0.34% | -0.44% | -1.06% | 0.61% | -0.13% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | -6.22% | -4.8% | -5.82% | -6.8% | 48.1% | -1.66 | -1 | 13.40% | -13.67% |
| 6953 | 家碩 | 224.50 | -3.85% | -4.47% | 3.70% | -6.26% | 6 | 29.08 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -1 | -0.06% | -0.11% | -0.46% | -0.81% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -10.24% | -3.6% | 9.58% | -9.2% | 2.0% | 0.30 | -1 | 10.91% | -29.18% |
| 7714 | 創泓科技 | 125.50 | -3.09% | -0.79% | -1.18% | 9.61% | 3 | 18.24 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -2 | -0.06% | -0.12% | -0.20% | -0.39% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 0.40% | -3.5% | -1.59% | -2.3% | -8.0% | -0.23 | -2 | 7.97% | -36.65% |
| 7744 | 崴寶 | 441.00 | -2.00% | -8.70% | -11.98% | -7.74% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 0 | 0.00% | -0.18% | 0.40% | 0.79% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | -13.38% | -6.8% | -12.47% | -12.8% | N/A | -3.13 | -5 | 4.31% | -40.14% |
| 8027 | 鈦昇 | 210.00 | -9.87% | -12.86% | -9.29% | -14.46% | 3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 3 | 0.01% | -0.23% | -2.55% | -7.84% | -7.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | -32.14% | -15.8% | 27.38% | -4.4% | 62.9% | -5.94 | -1 | 56.19% | 48.57% |
| 8042 | 金山電 | 180.50 | -9.98% | -7.44% | 16.45% | 19.14% | -1 | 57.67 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 6 | 0.13% | 0.78% | -3.43% | 4.30% | 7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 10.25% | 5.8% | 68.98% | 53.2% | 174.5% | -0.55 | -1 | 61.22% | 35.46% |
| 8155 | 博智 | 367.00 | -6.26% | -9.27% | 5.61% | -6.73% | 2 | 41.38 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -1 | -0.22% | -0.60% | -2.65% | -12.29% | -0.94% | 0.00% | -0.00% | -0.27% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | -7.08% | -3.6% | 12.26% | -6.7% | 58.0% | 0.22 | -4 | 53.68% | 50.14% |
| 8299 | 群聯 | 2310.00 | -6.67% | -8.70% | 5.00% | -5.71% | -5 | 21.95 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | 1 | 0.08% | -0.26% | -0.45% | -8.12% | -7.48% | 0.01% | -0.01% | -1.89% | -3.96% | -9.33% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -22.08% | -4.8% | 28.14% | 2.1% | 55.1% | -6.29 | -1 | 56.06% | 50.22% |
| 8358 | 金居 | 570.00 | -9.52% | -18.57% | 5.56% | 3.07% | 2 | 109.2 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 2 | -4 | -1.26% | -2.57% | -1.87% | 17.82% | 17.90% | 0.08% | 0.52% | 0.15% | -2.13% | -10.93% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | -10.00% | -7.1% | 52.02% | 15.8% | 90.4% | -7.37 | -4 | 60.00% | 44.21% |
| 8390 | 金益鼎 | 104.00 | -3.70% | -8.77% | -5.88% | -14.05% | -2 | 12.61 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -1 | -0.12% | -0.08% | -0.53% | 5.71% | 5.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -15.38% | -10.4% | 9.33% | -2.2% | 18.6% | -2.12 | -3 | 20.19% | 1.92% |
| 8936 | 國統 | 58.80 | -0.84% | 1.20% | 6.52% | 14.62% | 3 | 13.58 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | 0 | -1 | -0.10% | -0.55% | -1.63% | -4.99% | -11.28% | 0.00% | -0.01% | -0.05% | 0.32% | 0.29% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | 10.71% | 2.5% | 13.78% | 11.2% | 8.7% | 0.10 | -4 | 0.34% | -53.06% |
| ← 前一天 | 回到今日觀察 | 後一天 → |