| 最後資料更新 | 2026-06-29 22:38 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 112.50 | 1.35% | -3.85% | -4.26% | 22.82% | -1 | 19.04 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 3 | 0.10% | 1.00% | 2.99% | 5.11% | 6.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 15.38% | 1.0% | 21.07% | 13.2% | 23.2% | -0.50 | -9 | 20.00% | 13.78% |
| 1513 | 中興電 | 175.50 | 0.00% | -3.04% | 5.09% | 5.41% | -7 | 21.32 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 9 | -8 | -0.21% | -2.31% | -2.14% | -8.53% | -6.60% | 0.15% | 2.76% | 4.48% | 4.95% | 3.90% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | -5.13% | 0.4% | 13.68% | 8.4% | 10.8% | 0.18 | -2 | 16.81% | -36.18% |
| 1560 | 中砂 | 738.00 | 4.98% | 3.51% | 13.19% | 2.79% | 2 | 71.93 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 2 | 1 | 0.06% | 0.90% | 1.73% | 8.08% | 12.91% | 0.12% | 0.25% | 0.48% | -0.49% | -2.76% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 1.49% | 6.7% | 29.67% | 16.4% | 68.1% | 1.66 | 1 | 48.92% | 40.11% |
| 1726 | 永記 | 78.20 | -0.26% | 0.13% | 0.26% | 0.64% | -1 | 13.19 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 1 | 0.00% | -0.02% | -0.11% | -0.17% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | 0.26% | -0.3% | 3.45% | 1.4% | 2.8% | -0.06 | -2 | 4.09% | -2.30% |
| 1795 | 美時 | 190.50 | 4.10% | -0.52% | -3.05% | -2.31% | -1 | 12.83 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -1 | 1 | 0.17% | -0.27% | -0.38% | -5.82% | -9.49% | -0.00% | -0.00% | -0.02% | -0.07% | -1.34% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -2.89% | -1.9% | -24.41% | -8.2% | -23.4% | 0.05 | 1 | -10.24% | -33.86% |
| 2027 | 大成鋼 | 40.40 | 1.25% | -1.70% | -7.23% | -3.00% | -2 | 11.95 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 1 | -3 | -0.02% | -0.10% | 3.23% | 11.42% | 5.05% | 0.09% | -0.00% | -2.04% | -2.65% | -0.43% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -8.54% | -3.7% | 5.20% | 0.5% | 5.5% | -0.41 | 1 | 8.42% | -6.44% |
| 2103 | 台橡 | 20.65 | 1.98% | -3.50% | -6.56% | 8.40% | -45 | 30.82 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 1 | 1 | 0.07% | 0.23% | 2.43% | 3.09% | 2.40% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | -5.08% | -3.9% | 5.57% | 1.5% | 17.7% | -0.15 | -9 | 22.52% | -4.36% |
| 2308 | 台達電 | 1905.00 | 5.25% | -11.40% | -14.00% | -22.09% | -1 | 70.27 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -11 | 1 | 0.01% | -0.39% | -0.72% | -0.70% | -0.00% | -0.00% | -0.24% | -0.45% | -0.38% | -0.04% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -28.87% | -12.3% | 8.66% | -10.7% | 45.4% | -51.84 | 1 | 85.30% | 80.05% |
| 2313 | 華通 | 221.00 | -0.67% | -14.84% | -15.97% | -22.32% | -126 | 38.98 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | -1 | -0.26% | -2.31% | -7.15% | -9.96% | -16.70% | 0.00% | -0.11% | -0.75% | -2.57% | 0.71% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -20.59% | -12.9% | -26.24% | -13.6% | 41.4% | -5.10 | -5 | 66.06% | 59.28% |
| 2317 | 鴻海 | 246.50 | -0.80% | -8.19% | -5.37% | -14.71% | -1 | 17.43 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 6 | -8 | -0.15% | -0.70% | -1.07% | 4.04% | 2.26% | 0.01% | 0.04% | 0.06% | 0.04% | -0.33% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -25.35% | -8.1% | 18.86% | -1.2% | 8.1% | -4.12 | -5 | 29.01% | 10.75% |
| 2327 | 國巨* | 1040.00 | 2.46% | -2.35% | 21.64% | 40.92% | -13 | 224.14 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 17 | 1 | 0.15% | -0.27% | -3.23% | 0.53% | 3.05% | 0.09% | 0.44% | 2.03% | 4.91% | 6.63% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 21.15% | 12.1% | 70.82% | 70.6% | 204.0% | -1.23 | -2 | 82.21% | 74.81% |
| 2337 | 旺宏 | 158.50 | -2.46% | -14.56% | 8.19% | -4.80% | -7 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 1 | -1 | -1.02% | -0.89% | 2.69% | 4.77% | 14.51% | 0.01% | -0.36% | -0.30% | -2.24% | -0.70% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | -2.21% | 0.2% | 6.94% | 2.8% | 97.8% | 0.43 | -4 | 43.22% | 24.29% |
| 2344 | 華邦電 | 203.00 | -1.69% | -8.56% | 18.02% | 28.48% | -31 | 60.24 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 11 | -8 | -0.46% | -2.95% | -5.55% | 1.90% | -1.64% | 0.27% | 2.90% | 4.63% | 6.22% | 8.80% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 12.56% | 8.2% | 53.50% | 46.6% | 136.6% | 0.55 | -5 | 67.98% | 63.05% |
| 2348 | 海悅 | 71.40 | 1.71% | -0.83% | -1.92% | 4.85% | -1 | 15.32 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 1 | 0.05% | -0.06% | 0.24% | -0.46% | -1.23% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | -4.76% | -2.3% | -9.38% | -1.4% | -10.7% | -0.32 | -6 | -7.84% | -21.15% |
| 2351 | 順德 | 197.50 | 0.51% | -7.93% | 7.92% | -4.82% | -6 | 87.39 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | -1 | -0.03% | -0.95% | -2.26% | -0.75% | 9.35% | 0.00% | 0.33% | 1.31% | 2.32% | 2.40% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | -5.06% | 1.6% | 37.72% | 11.1% | 83.6% | -0.09 | -2 | 49.37% | -1.27% |
| 2383 | 台光電 | 5450.00 | 3.71% | -6.44% | 12.84% | 6.45% | -296 | 117.05 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -2 | 3 | 0.02% | 0.23% | 1.08% | 1.92% | 1.72% | -0.01% | -0.03% | -0.19% | 0.46% | 1.02% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 11.38% | 4.8% | 38.99% | 14.0% | 122.8% | 2.25 | -4 | 97.61% | 96.33% |
| 2408 | 南亞科 | 453.00 | 0.89% | -10.30% | 21.12% | 30.55% | -45 | 40.56 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 11 | -5 | -0.08% | -1.66% | 0.21% | 3.49% | 0.30% | 0.10% | 1.50% | 2.60% | 2.78% | 2.31% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 11.37% | 10.1% | 50.22% | 41.9% | 125.2% | 2.47 | -5 | 51.43% | 0.66% |
| 2454 | 聯發科 | 3910.00 | 0.77% | -12.43% | -6.46% | -9.28% | -1 | 62.16 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -8 | 1 | 0.07% | -0.25% | -0.01% | 0.38% | -0.49% | -0.04% | -0.36% | -0.66% | -0.25% | 0.00% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | -16.24% | -9.2% | 58.57% | 11.1% | 97.4% | -106.80 | -4 | 74.42% | 59.72% |
| 2455 | 全新 | 336.00 | -3.45% | -17.95% | -4.55% | -20.38% | -1 | 105.66 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 0 | 6 | 0.07% | 0.82% | 2.77% | 7.29% | -1.07% | 0.00% | -0.32% | 1.34% | 6.40% | 7.08% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -23.21% | -12.3% | 12.80% | -8.6% | 53.2% | -6.08 | -5 | 46.43% | 22.02% |
| 2476 | 鉅祥 | 126.50 | 0.40% | 0.80% | 2.85% | 3.69% | -6 | 28.56 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -1 | -0.06% | -0.24% | -0.34% | 2.62% | 1.87% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 2.77% | 2.2% | 19.37% | 5.7% | 27.9% | 0.20 | -2 | 43.08% | 36.76% |
| 2481 | 強茂 | 166.00 | -5.14% | -5.68% | 14.48% | 2.15% | -4 | 52.7 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -2 | 2 | 0.49% | 1.30% | 0.40% | 3.77% | 16.47% | -0.28% | 1.19% | 3.57% | 9.65% | 4.29% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 4.22% | 3.7% | 39.16% | 25.8% | 76.2% | 1.53 | -2 | 51.81% | 37.95% |
| 2493 | 揚博 | 266.00 | -2.21% | -0.75% | 28.50% | 66.25% | -8 | 65.2 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 5 | 0.08% | 0.88% | 4.25% | 2.44% | 4.67% | 0.00% | 0.00% | 0.37% | 0.29% | 0.54% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 39.29% | 18.2% | 50.94% | 59.8% | 112.2% | 4.18 | -5 | 54.89% | 43.61% |
| 2645 | 長榮航太 | 172.00 | 0.88% | -0.86% | 3.30% | 3.30% | 4 | 26.26 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -1 | -1 | -0.05% | 0.14% | 0.75% | 2.31% | 0.42% | -0.00% | -0.03% | -0.06% | -0.49% | 1.34% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 2.33% | 1.3% | 12.50% | 5.8% | 7.6% | 0.02 | 1 | 45.93% | 40.70% |
| 2891 | 中信金 | 70.30 | 0.00% | -0.28% | 3.99% | 16.20% | -1 | 16.58 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 2 | 1 | 0.02% | 0.04% | 0.30% | 1.41% | 1.26% | 0.01% | -0.05% | -0.24% | -1.31% | -1.61% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | -0.28% | 1.2% | 24.18% | 17.0% | 40.5% | -0.33 | -9 | 43.10% | 41.68% |
| 3004 | 豐達科 | 126.50 | -0.78% | -8.33% | -5.24% | 2.43% | -1 | 21.89 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | -1 | -0.09% | 0.06% | 2.86% | 1.11% | 0.85% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 0.40% | -3.8% | 5.93% | 2.0% | 7.7% | -1.06 | -5 | 32.81% | 20.95% |
| 3005 | 神基 | 98.50 | 2.60% | -1.99% | -6.64% | -5.29% | -2 | 12.03 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -2 | 1 | 0.09% | -0.46% | -0.91% | 0.14% | -12.13% | -0.11% | -0.34% | -0.67% | -3.57% | -5.97% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | -12.18% | -4.5% | 0.00% | -2.6% | -19.2% | -0.92 | 1 | 2.23% | -40.10% |
| 3008 | 大立光 | 4380.00 | -7.20% | -15.53% | 8.96% | 24.61% | 6 | 27.76 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -2 | 1 | 0.14% | -0.47% | -0.76% | 4.05% | 1.96% | -0.21% | -0.16% | 0.94% | 0.71% | 2.35% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 9.02% | -1.7% | 44.52% | 26.6% | 68.6% | -26.79 | -5 | 53.20% | 39.27% |
| 3037 | 欣興 | 976.00 | 0.10% | -2.89% | 8.20% | -7.49% | -2 | 138.24 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 3 | -2 | -0.13% | -0.79% | -0.36% | -1.46% | -4.40% | 0.10% | 0.54% | 0.16% | 2.74% | 6.34% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | -2.46% | 2.1% | 35.86% | 10.7% | 135.8% | -3.26 | -1 | 81.56% | 75.00% |
| 3209 | 全科 | 58.40 | -2.99% | -7.01% | -4.58% | -23.26% | 4 | 16.27 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -4 | 1 | 0.08% | -0.07% | -0.30% | 4.69% | 14.36% | -0.05% | -0.06% | -0.08% | 0.10% | -0.00% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -33.22% | -9.9% | 22.43% | -6.7% | 42.1% | -1.11 | 9 | 28.08% | 17.81% |
| 3231 | 緯創 | 154.50 | 0.98% | -4.92% | -0.96% | -2.52% | -26 | 15.07 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 8 | -15 | -0.22% | -2.47% | -3.68% | 2.62% | -3.12% | 0.14% | 0.99% | 2.61% | 2.81% | 2.25% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -25.57% | -5.0% | 12.94% | 3.3% | 11.9% | -1.81 | -2 | 9.39% | -3.56% |
| 3376 | 新日興 | 194.50 | 0.00% | -6.94% | -2.99% | -3.95% | -2 | 299.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 1 | -5 | -0.18% | -3.07% | -5.56% | -2.80% | -8.63% | 0.08% | 0.08% | 0.20% | 0.78% | 1.60% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -16.45% | -7.2% | -1.80% | -6.3% | -8.8% | -1.81 | -2 | 2.31% | -28.53% |
| 3406 | 玉晶光 | 657.00 | -6.14% | -15.12% | -0.76% | 8.96% | 1 | 19.91 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -11 | 1 | 0.59% | 0.37% | -1.08% | 8.18% | 15.10% | -0.22% | -0.95% | -1.30% | -5.22% | -4.24% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | 7.76% | -6.6% | 26.79% | 10.5% | 37.8% | -7.39 | -5 | 39.12% | 26.94% |
| 3416 | 融程電 | 166.50 | 1.83% | -6.20% | -4.31% | -9.26% | -1 | 22.71 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.01% | -0.24% | -0.04% | -0.10% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | -9.61% | -4.4% | 6.01% | -1.8% | 3.2% | -1.65 | -5 | 15.92% | 0.90% |
| 3443 | 創意 | 4420.00 | 0.00% | -7.05% | 0.91% | -5.35% | -40 | 132.97 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 4 | -4 | -0.02% | -0.06% | -2.70% | -2.71% | -1.88% | 0.02% | 0.36% | 2.06% | 3.21% | 4.63% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | -4.19% | -3.2% | 37.22% | -1.8% | 70.9% | -22.99 | -2 | 62.67% | 53.96% |
| 3450 | 聯鈞 | 505.00 | -4.72% | -9.34% | 9.54% | 2.96% | -8 | 150.3 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | -1 | -3 | -0.56% | 0.53% | -3.98% | 7.28% | 11.80% | -0.00% | 0.02% | 1.84% | 4.26% | 4.62% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | -8.51% | -3.1% | 38.71% | 14.9% | 69.7% | -2.67 | -2 | 89.11% | 86.73% |
| 3533 | 嘉澤 | 2135.00 | 1.43% | -7.78% | -4.69% | -19.43% | -1 | 29.94 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 5 | 4 | 0.18% | 0.29% | 4.20% | 6.49% | 12.61% | 0.01% | 0.08% | -1.08% | -0.11% | 4.73% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -20.37% | -6.2% | -5.39% | -13.4% | 22.5% | -13.79 | -2 | 39.11% | 18.74% |
| 3653 | 健策 | 3320.00 | -2.50% | -13.54% | -10.03% | -6.35% | -3 | 90.49 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | 1 | 3 | 0.22% | 0.99% | 0.22% | -2.01% | 0.33% | 0.06% | -0.40% | 0.80% | -0.22% | -0.65% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -17.62% | -11.0% | -21.84% | -17.8% | 11.0% | -38.33 | -6 | 9.64% | -71.23% |
| 3661 | 世芯-KY | 3985.00 | 2.97% | -7.86% | -2.92% | -9.74% | -2 | 58.09 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 2 | 1 | 0.26% | -0.39% | -2.19% | 9.02% | 2.61% | 0.02% | -0.22% | -0.71% | 0.44% | -0.06% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | -15.31% | -5.9% | 22.46% | -7.3% | 9.6% | -37.54 | -3 | 86.20% | 74.91% |
| 3665 | 貿聯-KY | 1880.00 | 1.35% | -5.53% | -18.61% | -9.83% | -11 | 37.8 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -3 | 2 | 0.14% | 0.92% | -3.77% | 2.16% | 8.15% | -0.04% | -0.28% | 0.88% | -2.43% | -7.87% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -22.61% | -10.4% | -18.35% | -19.1% | 16.4% | -24.29 | -9 | 78.72% | 62.77% |
| 4569 | 六方科-KY | 168.00 | 0.90% | -10.16% | 0.30% | -6.93% | -8 | 34.5 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -5 | -0.03% | -0.24% | 0.15% | -0.28% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | -2.38% | -2.9% | -7.74% | -6.3% | 3.6% | -0.38 | -5 | 16.67% | -7.14% |
| 4958 | 臻鼎-KY | 573.00 | -1.21% | -7.88% | 3.80% | 11.26% | -2 | 75.59 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 2 | -8 | -0.16% | -2.10% | -4.70% | -10.00% | -8.66% | 0.01% | -0.35% | 1.20% | 3.75% | 1.59% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 10.99% | 1.2% | 55.06% | 25.0% | 137.8% | -5.52 | -6 | 80.80% | 76.61% |
| 6213 | 聯茂 | 344.00 | -0.72% | 11.69% | 36.24% | 28.12% | -6 | 83.9 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 3 | -1 | -0.47% | 2.69% | 10.44% | 2.19% | 12.29% | 0.00% | 0.66% | 0.80% | 0.51% | 0.34% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 21.51% | 22.9% | 40.70% | 26.8% | 119.0% | 9.19 | 11 | 65.12% | 56.98% |
| 6239 | 力成 | 311.00 | -0.96% | -15.03% | -10.50% | -17.94% | -10 | 37.02 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -2 | 2 | 4.11% | 6.04% | -7.62% | -48.67% | -28.94% | -3.39% | -7.10% | -45.06% | -77.03% | -84.34% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | -10.29% | -7.2% | 29.74% | 12.0% | 53.3% | -6.99 | -5 | 51.77% | 40.51% |
| 6257 | 矽格 | 224.50 | 0.22% | -7.42% | 1.35% | -1.32% | -6 | 33.66 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -2 | 1 | 0.08% | 0.01% | 2.27% | 3.90% | 2.55% | -0.05% | -0.14% | -1.49% | -5.96% | -6.86% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | -2.45% | 0.7% | 20.04% | 7.4% | 68.5% | -0.03 | -2 | 48.78% | 33.18% |
| 6271 | 同欣電 | 243.00 | -4.71% | -8.82% | 1.89% | -1.62% | -2 | 36.05 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 4 | -2 | -0.06% | -1.14% | -0.54% | 3.65% | 5.89% | 0.00% | 0.41% | 2.69% | 3.22% | 3.67% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | -2.88% | 0.9% | 29.22% | 15.2% | 62.1% | 0.06 | -1 | 65.43% | 50.62% |
| 6449 | 鈺邦 | 338.00 | -0.59% | -21.12% | -19.71% | -14.43% | -8 | 42.52 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 2 | 0.26% | 2.10% | 0.40% | 5.09% | 4.86% | 0.00% | 0.00% | 0.21% | -0.76% | -0.76% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -13.91% | -13.3% | 50.30% | 19.0% | 69.6% | -15.03 | -8 | 52.66% | 31.95% |
| 6472 | 保瑞 | 437.50 | 6.19% | 3.43% | 12.04% | 26.45% | 11 | 41.43 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 2 | 0.19% | 0.64% | 2.20% | 4.47% | 3.09% | 0.00% | 0.00% | -0.03% | -0.19% | -1.08% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 19.09% | 8.4% | 3.54% | 10.3% | -18.5% | 4.61 | -3 | -41.49% | -70.97% |
| 6531 | 愛普* | 980.00 | -1.01% | -12.11% | 5.15% | -17.65% | -6 | 99.49 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 6 | 1 | 0.09% | -1.15% | -0.30% | -5.14% | 4.90% | 0.03% | 0.32% | -0.03% | 6.67% | 5.52% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | -12.24% | -1.3% | 42.14% | 5.2% | 83.6% | -2.24 | -2 | 61.22% | 51.02% |
| 6753 | 龍德造船 | 128.50 | 5.76% | 0.39% | 7.08% | 0.00% | 4 | 17.85 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 2 | 0.05% | -0.13% | -0.35% | -2.22% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | 2.33% | 4.8% | 2.72% | -1.1% | -4.3% | 0.93 | 1 | 31.52% | -9.73% |
| 6770 | 力積電 | 78.90 | 0.77% | -3.31% | 17.41% | -11.05% | -4 | 44.83 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 5 | -3 | -0.63% | -1.32% | -8.74% | -1.79% | -5.39% | 0.00% | 0.09% | 0.15% | 0.15% | 0.10% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | -7.22% | 5.2% | 30.93% | 19.6% | 69.9% | 0.40 | -2 | 64.51% | 51.84% |
| 6937 | 天虹 | 258.00 | 3.20% | -10.10% | -6.69% | -14.85% | -1 | 79.63 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -1 | 2 | 0.13% | 0.23% | -0.22% | 0.80% | 1.59% | -0.10% | -0.10% | -1.56% | -1.39% | -0.09% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | -15.50% | -6.4% | -21.12% | -13.5% | 2.5% | -1.60 | -2 | 22.48% | -16.28% |
| 8028 | 昇陽半導體 | 288.50 | 1.05% | -10.54% | -8.41% | -11.77% | -1 | 62.18 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 2 | 4 | 0.57% | -0.18% | -2.86% | 5.51% | 14.58% | 0.14% | 0.20% | -0.07% | 3.42% | 2.02% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | -19.41% | -8.0% | 31.89% | 5.8% | 46.6% | -6.38 | -5 | 37.61% | 28.25% |
| 8033 | 雷虎 | 154.50 | 9.96% | 8.80% | 19.31% | 8.04% | 34 | 230.6 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 2 | 0.02% | -0.60% | -1.14% | 0.64% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 12.94% | 15.1% | 15.86% | 10.0% | 9.2% | 2.35 | 8 | 28.80% | -23.62% |
| 8261 | 富鼎 | 246.00 | 0.82% | 4.02% | 41.79% | 35.91% | -4 | 42.05 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 3 | -1 | -1.00% | 3.90% | -2.20% | 0.18% | 4.75% | 0.00% | 0.02% | -0.11% | 0.03% | -0.29% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 30.49% | 23.3% | 54.88% | 55.3% | 123.8% | 5.90 | -2 | 54.47% | 41.06% |
| 8996 | 高力 | 1475.00 | 7.66% | -5.14% | 28.82% | 35.32% | -1 | 104.24 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -6 | 3 | 0.27% | 1.14% | 4.09% | 3.12% | 6.00% | -0.06% | -1.20% | 1.97% | 4.38% | 7.27% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 25.76% | 11.2% | 25.76% | 24.0% | 100.1% | 8.19 | -5 | 68.68% | 61.90% |
| 9939 | 宏全 | 127.00 | -1.55% | -3.42% | -4.87% | 2.83% | -1 | 14.08 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | -7 | -0.24% | -0.74% | -0.64% | 1.08% | 1.01% | -0.00% | -0.00% | 0.00% | -0.14% | -0.71% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | 0.39% | -2.3% | 12.60% | 4.1% | 2.2% | -0.81 | -9 | 37.01% | 23.78% |
| 1785 | 光洋科 | 140.50 | 2.55% | -6.33% | -0.71% | -11.36% | -6 | 27.66 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 3 | 3 | 0.30% | -0.14% | -2.29% | -13.13% | -7.62% | 0.00% | -0.00% | -0.07% | 0.05% | 0.46% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | -1.07% | -0.6% | 9.61% | -5.6% | 64.1% | -0.34 | -4 | 60.14% | 53.02% |
| 3105 | 穩懋 | 412.00 | -2.83% | -23.84% | -18.42% | -21.82% | -1 | 78.93 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -6 | 1 | 0.59% | -3.42% | -3.30% | -3.21% | -7.48% | -0.47% | -1.39% | -1.93% | -0.43% | 4.44% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -25.00% | -15.6% | -11.17% | -18.5% | 57.9% | -10.21 | -4 | 68.45% | 62.38% |
| 3234 | 光環 | 121.00 | -3.97% | -12.95% | 8.52% | 12.04% | -9 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -1 | -0.30% | -0.41% | 1.22% | 2.87% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | -18.18% | -5.9% | -2.89% | 5.7% | 80.5% | -0.52 | -3 | 62.81% | 57.02% |
| 3265 | 台星科 | 174.50 | -0.85% | -9.82% | -2.51% | -8.40% | -6 | 30.61 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | -1 | -3 | -0.11% | -0.80% | -0.64% | 0.66% | 3.66% | -0.03% | -0.03% | 0.22% | 0.17% | 0.25% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | -8.88% | -3.3% | 1.15% | -2.5% | 34.4% | -0.28 | -2 | 14.04% | -6.02% |
| 3324 | 雙鴻 | 995.00 | 2.58% | -7.44% | -5.69% | -6.57% | -7 | 28.26 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | 1 | 0.08% | -1.79% | 1.42% | -1.37% | -9.52% | 0.00% | 0.00% | 0.01% | -1.51% | -1.81% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -28.64% | -6.7% | 5.53% | -6.6% | 4.1% | -9.91 | -5 | 9.55% | -20.60% |
| 3357 | 臺慶科 | 290.00 | -3.49% | -16.31% | -1.02% | 1.05% | 1 | 27.44 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | 2 | 0.47% | -0.54% | 1.98% | 3.84% | 3.62% | 0.00% | 0.11% | 0.67% | 0.52% | 0.07% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | 2.76% | -4.7% | 44.66% | 20.7% | 70.7% | -5.01 | -5 | 51.72% | 41.38% |
| 3374 | 精材 | 281.00 | 0.54% | 1.81% | 20.60% | 8.49% | -5 | 54.56 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | -2 | -0.66% | 4.70% | 5.37% | 1.53% | 8.02% | 0.00% | 0.00% | -0.32% | -0.40% | 0.43% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 1.96% | 8.7% | 39.86% | 19.8% | 62.6% | 4.00 | -2 | 46.62% | 28.83% |
| 3455 | 由田 | 220.50 | -0.45% | -17.11% | 2.08% | -8.70% | -8 | 123.18 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | -1 | 2 | 0.06% | -1.10% | -1.65% | -1.01% | -1.94% | -0.06% | -0.06% | -0.16% | 0.19% | 0.95% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | -4.54% | -4.3% | 13.83% | -9.0% | 59.1% | -0.04 | -3 | 55.56% | 45.58% |
| 3491 | 昇達科 | 1310.00 | 6.50% | -10.88% | -22.49% | -40.45% | -13 | 141.01 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 1 | 2 | 0.08% | -0.47% | -4.93% | -3.36% | -2.54% | 0.01% | -0.21% | -1.93% | -0.88% | -1.77% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -54.20% | -18.3% | -36.26% | -23.9% | 30.5% | -49.55 | 1 | 87.79% | 84.58% |
| 3498 | 陽程 | 114.50 | 1.33% | -6.91% | -5.37% | -24.17% | -83 | 86.09 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | 2 | 0.12% | -0.64% | -3.44% | 4.01% | 6.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -20.52% | -7.1% | 23.49% | -1.4% | 66.1% | -2.27 | 1 | 56.33% | 47.60% |
| 3526 | 凡甲 | 304.50 | 0.16% | -5.87% | -5.73% | -17.48% | -6 | 17.33 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | 1 | 1 | 0.11% | 1.42% | 3.36% | 6.11% | 10.20% | 0.03% | -0.24% | -1.27% | 0.33% | -0.19% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -28.08% | -8.5% | 4.27% | -9.6% | 10.2% | -3.65 | 9 | 1.48% | -31.36% |
| 3587 | 閎康 | 284.00 | 2.34% | -12.07% | -3.07% | -13.68% | -2 | 37.47 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 2 | 0.25% | -0.38% | -1.60% | -1.01% | -0.96% | 0.00% | 0.00% | 0.00% | -0.04% | -0.88% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | -13.03% | -4.5% | -11.80% | -12.5% | 22.2% | -0.79 | -3 | 36.62% | 22.54% |
| 3680 | 家登 | 489.00 | 0.51% | -10.60% | -2.78% | -9.44% | -8 | 50.0 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -2 | 3 | 0.44% | 0.44% | -0.05% | 2.36% | 9.18% | -0.35% | -0.83% | -0.86% | -2.44% | 2.03% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | -10.22% | -4.6% | 21.98% | -5.8% | 23.0% | -3.32 | -4 | 36.61% | 11.04% |
| 3689 | 湧德 | 114.50 | 1.78% | -4.98% | -1.29% | -17.03% | -6 | 15.56 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 1 | 0.20% | -0.52% | -1.92% | -1.65% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | -24.02% | -6.2% | -21.40% | -10.1% | 1.6% | -0.81 | 1 | 0.44% | -16.16% |
| 3709 | 鑫聯大投控 | 74.50 | -3.37% | -0.13% | 1.64% | -16.10% | -1 | 7.42 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -3 | -0.07% | -0.91% | -3.78% | 1.63% | 1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -16.11% | -3.1% | 7.65% | -7.1% | 23.0% | -0.10 | 10 | 3.36% | -23.49% |
| 4772 | 台特化 | 267.00 | 2.50% | -5.65% | -2.20% | -11.00% | -1 | 55.28 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 1 | 0.12% | -0.03% | -0.12% | -3.62% | -6.86% | 0.00% | 0.00% | -0.00% | -0.20% | -0.38% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -14.42% | -4.3% | -10.30% | -10.3% | -12.8% | -0.81 | 1 | -21.72% | -44.19% |
| 4953 | 緯軟 | 125.00 | 2.04% | -5.66% | -7.75% | 2.04% | -1 | 13.5 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 1 | -9 | -0.03% | -1.16% | 1.33% | 1.27% | 0.90% | 0.06% | 0.06% | 0.06% | 0.07% | -0.36% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -12.40% | -6.8% | 6.80% | -0.3% | 3.7% | -1.98 | -15 | -5.60% | -10.40% |
| 4979 | 華星光 | 456.50 | -0.54% | -17.30% | -8.88% | -26.84% | -3 | 82.55 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -5 | 5 | 0.41% | 2.02% | 1.91% | 1.64% | -9.82% | -0.04% | -1.57% | -2.03% | -3.95% | 4.29% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -39.54% | -14.4% | -1.86% | -21.9% | 31.8% | -9.49 | -5 | 62.10% | 41.95% |
| 5351 | 鈺創 | 88.40 | 1.26% | -11.42% | -0.34% | 2.55% | -49 | 92.08 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 6 | -5 | -0.00% | -4.80% | 1.95% | -1.17% | 7.87% | 0.01% | 0.02% | 0.04% | 0.02% | 0.09% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | -1.92% | -1.4% | 21.61% | 9.5% | 59.5% | -0.68 | -5 | 43.44% | 28.73% |
| 5425 | 台半 | 110.00 | -3.93% | -15.38% | 8.91% | -5.58% | -4 | 47.83 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | -1 | 2 | 0.50% | 1.45% | -2.41% | 1.51% | 5.36% | -0.12% | -0.12% | 0.03% | 0.43% | 0.40% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 4.55% | 1.8% | 47.73% | 26.9% | 72.1% | 0.15 | -3 | 54.55% | 33.00% |
| 5511 | 德昌 | 78.30 | 1.29% | 0.90% | 2.76% | 9.36% | 1 | 6.51 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -2 | -0.08% | 0.01% | 0.97% | 0.18% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 7.66% | 3.7% | 8.81% | 7.9% | 16.8% | 0.22 | -2 | 21.46% | 14.94% |
| 6138 | 茂達 | 365.50 | 9.92% | -7.23% | 16.77% | 5.79% | 2 | 25.89 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 0 | -5 | -0.15% | -1.78% | -0.60% | -0.28% | -1.29% | 0.00% | 0.21% | 0.56% | 1.11% | 1.10% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 9.58% | 9.8% | 39.53% | 23.7% | 52.8% | 0.81 | -4 | 41.18% | 23.94% |
| 6223 | 旺矽 | 6060.00 | -6.77% | -5.68% | -6.55% | 1.68% | 2 | 158.06 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | -1 | 1 | 0.08% | -0.39% | -1.07% | -1.57% | -1.29% | -0.06% | 0.45% | 0.92% | 1.96% | 0.74% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 2.64% | -3.4% | 25.00% | 7.2% | 96.1% | -14.25 | -2 | 98.68% | 98.27% |
| 6274 | 台燿 | 1555.00 | -1.58% | -18.16% | 8.74% | -7.99% | -2 | 110.6 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | -1 | 2 | 0.49% | -0.05% | 0.21% | 2.19% | 7.61% | -0.01% | 0.28% | 2.48% | 6.06% | -3.52% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | -9.00% | -5.0% | 48.49% | 13.2% | 134.4% | -22.76 | -5 | 97.43% | 96.14% |
| 6291 | 沛亨 | 588.00 | -9.95% | -0.51% | 9.70% | -13.40% | 19 | 68.77 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 1 | 1 | 0.15% | -0.14% | -0.66% | -2.99% | 0.64% | 0.03% | 0.05% | 0.05% | 6.12% | 6.58% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | -4.59% | 4.1% | 25.68% | 14.1% | 110.5% | 2.44 | 7 | 65.99% | 48.98% |
| 6667 | 信紘科 | 260.50 | 0.19% | -10.79% | -3.34% | -9.23% | -25 | 18.53 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 1 | 0.02% | -0.85% | -1.01% | -2.53% | -4.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -3.45% | -4.3% | 1.15% | -2.9% | -0.3% | -1.89 | -5 | 69.29% | 61.61% |
| 6683 | 雍智科技 | 1670.00 | -1.76% | 4.05% | 15.57% | 0.30% | -26 | 93.35 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | 2 | 0.05% | -0.28% | -3.80% | -4.10% | 0.03% | 0.00% | 0.17% | 1.42% | 0.18% | 3.52% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | -2.69% | 2.2% | -10.78% | -8.7% | 88.6% | 27.70 | -2 | 93.41% | 92.22% |
| 6690 | 安碁資訊 | 160.50 | -0.93% | -10.58% | -8.55% | -5.87% | -21 | 15.11 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -11 | -0.07% | -0.48% | -1.04% | -0.81% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -14.02% | -8.3% | -5.61% | -6.5% | -6.6% | -2.22 | -5 | -32.71% | -74.45% |
| 6894 | 衛司特 | 357.00 | 1.28% | -9.96% | 2.29% | -8.34% | -1 | 27.72 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 1 | 0.04% | -0.05% | -0.13% | 0.07% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | -12.61% | -2.6% | -7.56% | -0.3% | 34.2% | -1.30 | -4 | 60.78% | 50.42% |
| 6903 | 巨漢 | 380.00 | 2.84% | -2.69% | -4.28% | -4.28% | -1 | 23.26 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.19% | -0.17% | -0.43% | 0.81% | 0.07% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | -3.55% | -1.9% | -6.18% | -4.1% | 51.5% | -1.65 | 1 | 15.79% | -10.53% |
| 6953 | 家碩 | 225.00 | 0.22% | -4.66% | -3.43% | -7.02% | -1 | 29.15 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -2 | -0.02% | -0.10% | -0.43% | -0.83% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -9.33% | -2.8% | 11.56% | -9.2% | 2.1% | 0.06 | -2 | 11.11% | -28.89% |
| 7714 | 創泓科技 | 138.00 | 9.96% | 4.55% | 6.98% | 17.45% | 11 | 20.06 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.07% | 0.00% | -0.15% | -0.17% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 8.33% | 5.5% | 7.97% | 7.2% | 1.0% | 0.16 | 1 | 16.30% | -24.28% |
| 7744 | 崴寶 | 439.50 | -0.34% | -7.67% | -10.85% | -10.67% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -1 | -0.02% | -0.19% | 0.34% | 0.78% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | -9.33% | -6.4% | -9.56% | -12.9% | N/A | -3.30 | -6 | 3.98% | -40.61% |
| 8027 | 鈦昇 | 197.00 | -6.19% | -19.59% | -15.27% | -23.79% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 4 | 0.14% | 0.16% | -2.62% | -10.56% | -7.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | -47.72% | -19.6% | 26.40% | -10.6% | 52.2% | -7.29 | -2 | 53.30% | 45.18% |
| 8042 | 金山電 | 169.00 | -6.37% | -11.29% | -0.88% | 9.39% | -2 | 53.99 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -1 | -0.20% | 0.39% | -3.55% | 4.87% | 7.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 4.14% | -1.2% | 63.55% | 40.9% | 154.5% | -2.07 | -2 | 58.58% | 31.07% |
| 8155 | 博智 | 368.00 | 0.27% | -9.69% | 4.69% | -7.77% | 3 | 41.49 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | 1 | 0.35% | -0.15% | -2.49% | -11.91% | -1.80% | 0.00% | -0.00% | -0.27% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | -7.34% | -3.0% | 14.54% | -6.7% | 57.6% | -1.07 | -5 | 53.80% | 50.27% |
| 8299 | 群聯 | 2340.00 | 1.30% | -9.30% | 1.30% | -9.13% | -33 | 22.23 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 2 | 2 | 0.12% | 0.28% | -0.49% | -8.24% | -6.97% | 0.01% | 0.01% | -1.89% | -3.92% | -8.67% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -14.74% | -2.5% | 26.50% | 2.8% | 56.2% | -12.01 | -2 | 56.62% | 50.85% |
| 8358 | 金居 | 546.00 | -4.21% | -20.98% | -4.88% | -10.20% | -1 | 104.6 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | -5 | -0.14% | -3.03% | -2.12% | 14.91% | 17.74% | -0.13% | -0.08% | 0.01% | -1.82% | -10.86% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | -12.64% | -10.4% | 47.44% | 9.8% | 81.2% | -12.80 | -5 | 58.24% | 41.76% |
| 8390 | 金益鼎 | 107.50 | 3.37% | -7.33% | -3.15% | -11.52% | -61 | 13.03 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 1 | 0.10% | -0.17% | -0.32% | 5.91% | 5.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -11.16% | -6.8% | 14.98% | 0.9% | 22.3% | -2.04 | 1 | 22.79% | 5.12% |
| 8936 | 國統 | 59.90 | 1.87% | -0.99% | 6.96% | 14.31% | -1 | 13.83 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | 0 | 1 | 0.04% | -0.18% | -1.17% | -4.88% | -11.18% | 0.00% | -0.01% | -0.05% | 0.32% | 0.29% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | 8.68% | 3.6% | 16.36% | 12.9% | 10.6% | 0.14 | 1 | 2.17% | -50.25% |
| ← 前一天 | 回到今日觀察 | 後一天 → |