| 最後資料更新 | 2026-07-03 21:38 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 115.50 | 1.76% | 4.05% | -0.43% | 14.93% | -2 | 19.54 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 2 | 0.36% | 0.10% | 2.22% | 4.80% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 3.46% | 1.8% | 21.13% | 14.3% | 25.8% | -0.85 | 1 | 22.08% | 16.02% |
| 1513 | 中興電 | 176.50 | 0.00% | 0.57% | 0.00% | -5.61% | -57 | 21.45 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 13 | 1 | 0.00% | -0.51% | -3.18% | -9.27% | -7.27% | 0.02% | 0.35% | 4.54% | 5.15% | 4.12% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | 3.97% | 1.1% | 13.31% | 7.8% | 11.3% | -0.59 | -6 | 17.28% | -35.41% |
| 1560 | 中砂 | 756.00 | -1.69% | 7.54% | 8.00% | 5.59% | -293 | 73.68 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 6 | -1 | -0.14% | -0.03% | 1.04% | 6.48% | 12.57% | 0.00% | 0.32% | 0.70% | -0.42% | -3.02% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 12.04% | 7.1% | 29.50% | 16.0% | 68.9% | 3.56 | -2 | 50.13% | 41.53% |
| 1726 | 永記 | 78.40 | 0.38% | 0.00% | 0.00% | -1.01% | 1 | 13.22 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -2 | -0.01% | 0.00% | -0.12% | -0.18% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | 0.26% | 0.0% | 2.42% | 1.4% | 3.0% | -0.11 | -6 | 4.34% | -2.04% |
| 1795 | 美時 | 199.50 | 3.91% | 9.02% | 3.37% | -0.75% | 33 | 13.43 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 2 | 2 | 0.32% | 0.44% | -0.05% | -5.58% | -8.91% | 0.01% | 0.01% | -0.03% | -0.05% | -1.33% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -0.75% | 3.3% | -17.54% | -2.3% | -19.7% | 1.04 | 5 | -5.26% | -27.82% |
| 2027 | 大成鋼 | 41.15 | 1.23% | 3.13% | 0.37% | -6.69% | -153 | 12.17 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 5 | 1 | 0.08% | -1.34% | 0.47% | 9.32% | 6.09% | 0.02% | 1.32% | -0.14% | -1.43% | -0.05% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -4.25% | -0.6% | 8.63% | 1.8% | 7.5% | -0.16 | 5 | 10.09% | -4.50% |
| 2103 | 台橡 | 23.50 | 9.81% | 16.05% | 9.81% | 5.62% | 38 | 35.07 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 2 | 0.44% | 0.65% | 1.70% | 3.46% | 2.93% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | 10.43% | 9.5% | 18.94% | 14.7% | 33.3% | 0.01 | 2 | 31.91% | 8.30% |
| 2308 | 台達電 | 2075.00 | 5.33% | 14.64% | -3.49% | -14.43% | 3 | 76.54 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -1 | 1 | 0.02% | -0.07% | -0.86% | -1.00% | -0.06% | -0.02% | -0.01% | -0.46% | -0.41% | -0.04% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -16.39% | -0.8% | 11.33% | -3.4% | 55.4% | -19.78 | 5 | 86.51% | 81.69% |
| 2313 | 華通 | 229.50 | 0.44% | 3.15% | -11.56% | -13.56% | 4 | 40.48 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | -5 | -0.12% | -1.31% | -4.44% | -8.30% | -14.95% | 0.00% | -0.05% | -0.53% | -3.05% | 0.95% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -20.26% | -6.8% | -13.94% | -9.3% | 44.1% | -3.16 | 4 | 67.32% | 60.78% |
| 2317 | 鴻海 | 240.50 | 0.63% | -3.22% | -10.43% | -17.92% | -3 | 17.01 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 2 | 1 | 0.00% | -0.49% | -1.54% | 3.65% | 1.86% | 0.01% | 0.02% | 0.01% | 0.05% | -0.16% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -15.38% | -6.9% | 14.35% | -4.7% | 5.1% | -3.94 | -2 | 27.23% | 8.52% |
| 2327 | 國巨* | 1045.00 | -0.95% | 2.96% | -3.24% | 40.65% | -17 | 225.22 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -4 | -2 | -0.01% | 0.40% | -2.56% | 0.02% | 3.61% | -0.00% | -0.62% | 1.32% | 4.24% | 5.82% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 20.96% | 4.6% | 69.71% | 56.6% | 196.4% | -9.99 | -2 | 82.30% | 74.93% |
| 2337 | 旺宏 | 142.50 | -2.06% | -12.31% | -15.68% | -8.95% | -11 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 2 | -5 | -0.76% | -5.30% | -2.87% | 0.43% | 10.19% | 0.01% | -0.28% | -0.90% | -2.46% | -1.00% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | -2.11% | -9.1% | 8.07% | -7.6% | 72.7% | -2.84 | -8 | 36.84% | 15.79% |
| 2344 | 華邦電 | 184.50 | 0.54% | -10.65% | -15.56% | 2.79% | -35 | 54.75 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -4 | -1 | -0.23% | -0.76% | -4.68% | 2.04% | -4.65% | -0.40% | -1.29% | 2.58% | 4.85% | 7.34% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 15.18% | -4.3% | 52.41% | 26.5% | 107.2% | -4.63 | -9 | 64.77% | 59.35% |
| 2348 | 海悅 | 76.00 | 5.85% | 8.26% | -1.04% | 2.29% | 8 | 16.31 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 1 | 0.22% | 0.28% | 0.57% | -0.23% | -1.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | 6.58% | 4.1% | -1.97% | 5.6% | -4.7% | 0.02 | 4 | -1.32% | -13.82% |
| 2351 | 順德 | 207.50 | -2.58% | 5.60% | 6.41% | -1.66% | -10 | 91.81 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | -1 | -0.34% | -0.09% | -0.34% | -0.22% | 9.36% | 0.00% | 0.29% | 1.38% | 2.62% | 2.70% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | 7.23% | 5.6% | 37.83% | 12.7% | 88.6% | 0.18 | -1 | 51.81% | 3.61% |
| 2383 | 台光電 | 6080.00 | 7.52% | 15.70% | 8.57% | 25.88% | 13 | 130.58 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 2 | 1 | 0.09% | 0.09% | 0.88% | 1.80% | 2.09% | 0.03% | -0.08% | -0.02% | 0.24% | 0.88% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 16.69% | 12.9% | 37.50% | 23.3% | 140.4% | 17.39 | 2 | 97.86% | 96.71% |
| 2408 | 南亞科 | 409.50 | 0.61% | -8.80% | -10.88% | 3.67% | -53 | 36.66 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -3 | -1 | -0.21% | -0.70% | -0.97% | 2.71% | -0.14% | -0.09% | -0.29% | 1.98% | 2.50% | 1.12% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 11.36% | -3.0% | 48.72% | 22.5% | 96.7% | -8.25 | -9 | 46.28% | -9.89% |
| 2454 | 聯發科 | 4195.00 | -3.45% | 8.12% | -4.44% | -5.30% | 2 | 66.69 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -1 | -2 | -0.21% | -0.13% | -0.47% | 0.51% | -0.43% | -0.00% | -0.09% | -0.56% | -0.25% | -0.16% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | -6.67% | -2.3% | 54.11% | 13.2% | 106.1% | -63.97 | 4 | 76.16% | 62.46% |
| 2455 | 全新 | 358.00 | 2.87% | 2.87% | -13.94% | -10.95% | -1 | 112.58 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 1 | -3 | -0.27% | -0.68% | 1.39% | 6.78% | -1.22% | 0.01% | -0.54% | 0.77% | 5.01% | 6.56% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -10.34% | -4.2% | 13.27% | -4.0% | 60.4% | -5.72 | 1 | 49.72% | 26.82% |
| 2476 | 鉅祥 | 133.00 | -0.75% | 5.56% | 6.40% | 9.92% | -1 | 30.02 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -1 | -0.29% | -0.25% | -0.22% | 1.82% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 5.64% | 5.4% | 13.53% | 9.4% | 33.3% | 0.44 | 2 | 45.86% | 39.85% |
| 2481 | 強茂 | 207.00 | -3.04% | 18.29% | 29.38% | 29.78% | -2 | 65.71 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -3 | -1 | -0.04% | 0.88% | 3.02% | 0.44% | 17.31% | -0.13% | -0.58% | -0.53% | 8.94% | 4.45% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 29.47% | 22.3% | 43.00% | 48.8% | 113.4% | 2.98 | 3 | 61.35% | 50.24% |
| 2493 | 揚博 | 314.00 | -3.24% | 15.44% | 14.81% | 76.90% | 10 | 76.96 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 1 | -1 | -1.08% | -0.48% | 2.70% | 1.66% | 3.27% | 0.00% | 0.01% | 0.04% | 0.30% | 0.55% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 46.18% | 22.4% | 55.10% | 75.4% | 144.0% | 4.72 | -1 | 61.78% | 52.23% |
| 2645 | 長榮航太 | 216.50 | 9.90% | 26.98% | 27.35% | 31.21% | -1 | 33.05 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 0 | 4 | 0.00% | 1.26% | 2.01% | 3.54% | 3.61% | 0.00% | -0.01% | -0.12% | -0.43% | -0.19% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 19.86% | 22.1% | 25.87% | 30.3% | 34.7% | 3.79 | 5 | 57.04% | 52.89% |
| 2891 | 中信金 | 70.60 | 1.00% | 0.43% | -1.81% | 3.82% | -32 | 16.65 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 2 | -4 | -0.02% | -0.17% | 0.23% | 1.09% | 0.68% | 0.02% | 0.10% | -0.32% | -1.33% | -1.11% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | 1.98% | 0.7% | 24.79% | 15.1% | 39.6% | -0.51 | -13 | 43.34% | 41.93% |
| 3004 | 豐達科 | 150.00 | 9.89% | 17.65% | 11.52% | 18.11% | 190 | 25.95 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 1 | 4 | 0.49% | 0.96% | 3.32% | 2.30% | 2.84% | 0.06% | 0.06% | 0.06% | 0.71% | 0.85% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 10.33% | 11.9% | 24.67% | 19.3% | 27.4% | 0.68 | 4 | 43.33% | 33.33% |
| 3005 | 神基 | 107.00 | 4.39% | 11.46% | 5.42% | -2.73% | -2 | 13.06 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -6 | 1 | 0.49% | 2.11% | 1.00% | 2.18% | -10.04% | -0.10% | -1.27% | -1.53% | -4.72% | -6.92% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | 1.40% | 4.7% | 7.57% | 5.3% | -12.1% | 0.36 | 5 | 10.00% | -28.97% |
| 3008 | 大立光 | 4230.00 | -1.51% | -10.38% | -18.58% | 10.59% | -21 | 26.81 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -3 | -4 | -0.23% | -1.33% | -1.92% | 2.14% | 0.76% | -0.10% | -0.55% | 0.43% | 0.37% | 1.11% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 8.16% | -7.5% | 38.42% | 18.2% | 60.7% | -121.24 | -9 | 51.54% | 37.12% |
| 3037 | 欣興 | 969.00 | -1.02% | -0.62% | 0.10% | -0.21% | -10 | 137.25 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 7 | -2 | -0.24% | -0.85% | -1.15% | -2.31% | -4.97% | 0.03% | 0.40% | 0.90% | 2.69% | 6.64% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | 0.00% | -0.0% | 33.64% | 6.4% | 125.3% | -3.68 | -2 | 81.42% | 74.82% |
| 3209 | 全科 | 60.20 | 2.03% | 0.00% | -3.37% | -21.82% | -2 | 16.77 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | 1 | -1 | -0.24% | 0.16% | -0.45% | 4.43% | 14.49% | 0.00% | -0.31% | -0.34% | -0.17% | -0.28% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -18.60% | -1.9% | 21.18% | -5.3% | 44.9% | -0.56 | 13 | 30.23% | 20.27% |
| 3231 | 緯創 | 159.00 | 0.32% | 3.92% | -1.55% | -9.66% | 1 | 15.51 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 12 | -19 | -0.20% | -1.12% | -6.53% | 1.21% | -4.64% | 0.14% | 0.89% | 2.15% | 3.43% | 3.10% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -4.09% | 0.2% | 14.15% | 5.0% | 14.7% | -0.95 | 4 | 11.95% | -0.63% |
| 3376 | 新日興 | 204.50 | 5.41% | 5.14% | -0.24% | -5.10% | 15 | 314.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | 1 | 0.18% | -1.43% | -9.79% | -3.89% | -10.32% | 0.00% | 0.16% | 0.28% | 0.86% | 1.77% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -14.91% | 0.8% | 4.65% | -1.5% | -3.8% | -0.64 | 1 | 7.09% | -22.25% |
| 3406 | 玉晶光 | 636.00 | -1.24% | -9.14% | -15.54% | -3.49% | -35 | 19.27 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 4 | -4 | -0.09% | -0.02% | -2.65% | 7.53% | 14.52% | 0.02% | -0.16% | -1.23% | -5.13% | -4.69% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | -13.05% | -9.4% | 20.91% | 5.1% | 32.3% | -17.41 | -9 | 37.11% | 24.53% |
| 3416 | 融程電 | 187.00 | 4.76% | 14.37% | 6.25% | 3.89% | 1 | 25.51 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 3 | 0.41% | 1.05% | 0.83% | 0.86% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | 5.61% | 7.2% | 14.44% | 9.3% | 15.7% | 0.87 | 4 | 25.13% | 11.76% |
| 3443 | 創意 | 5040.00 | -5.44% | 14.03% | 3.70% | 14.55% | -3 | 151.62 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | -1 | -1 | -0.28% | -0.11% | -3.24% | -2.77% | -1.53% | -0.05% | 0.23% | 2.34% | 3.30% | 4.88% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | 14.48% | 7.0% | 35.42% | 8.4% | 89.7% | 37.27 | 4 | 67.26% | 59.62% |
| 3450 | 聯鈞 | 530.00 | 5.79% | 0.00% | -6.19% | 1.92% | 1 | 157.74 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 0 | 1 | 0.04% | -0.79% | -3.16% | 6.93% | 11.51% | 0.00% | 0.00% | 0.94% | 4.27% | 4.61% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | 4.34% | 1.2% | 30.94% | 16.8% | 74.5% | -8.36 | 1 | 89.62% | 87.36% |
| 3533 | 嘉澤 | 2175.00 | 0.00% | 3.33% | -5.02% | -9.38% | 1 | 30.5 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -4 | 8 | 0.10% | 0.81% | 4.28% | 6.03% | 13.01% | -0.26% | -0.96% | -1.56% | -1.16% | 3.79% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -7.36% | -2.0% | -14.48% | -11.3% | 23.9% | -4.12 | 3 | 40.23% | 20.23% |
| 3653 | 健策 | 3420.00 | -1.58% | 0.44% | -13.75% | -8.31% | 4 | 93.21 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -3 | 3 | 0.01% | 0.33% | 1.05% | -1.35% | 1.00% | -0.10% | -0.21% | -0.12% | -0.57% | -1.01% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -15.06% | -6.4% | -33.48% | -14.2% | 13.0% | -30.84 | 3 | 12.28% | -66.23% |
| 3661 | 世芯-KY | 4650.00 | -5.01% | 20.16% | 6.16% | 7.14% | -1 | 67.78 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 6 | -2 | -0.67% | -0.64% | -2.82% | 7.91% | 1.30% | 0.05% | 0.14% | -0.28% | 0.68% | 0.18% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | 8.60% | 8.7% | 24.41% | 5.8% | 27.4% | 48.87 | 4 | 88.17% | 78.49% |
| 3665 | 貿聯-KY | 1995.00 | -2.21% | 7.55% | -5.00% | -7.42% | 4 | 40.11 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -3 | 3 | 0.07% | 0.34% | -3.07% | 2.70% | 8.63% | -0.18% | -0.30% | 0.56% | -3.43% | -8.20% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -8.02% | -2.9% | -18.55% | -13.2% | 22.1% | 0.52 | 4 | 79.95% | 64.91% |
| 4569 | 六方科-KY | 177.00 | 1.72% | 6.31% | -7.09% | 4.42% | 4 | 36.34 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 3 | 0.05% | 0.09% | 0.14% | -0.21% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | 7.91% | 1.6% | -9.89% | -0.8% | 8.9% | -0.26 | 2 | 20.90% | -1.69% |
| 4958 | 臻鼎-KY | 613.00 | 2.51% | 5.69% | -4.52% | 24.47% | 1 | 80.87 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -1 | 1 | 0.00% | -0.43% | -4.98% | -10.37% | -10.28% | -0.10% | -0.03% | 2.05% | 3.61% | 3.23% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 11.09% | 3.9% | 54.00% | 26.5% | 145.3% | -6.01 | -2 | 82.06% | 78.14% |
| 6213 | 聯茂 | 394.00 | 9.90% | 13.71% | 40.71% | 51.25% | 4 | 96.1 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 7 | 1 | 0.42% | -1.00% | 9.34% | 2.03% | 12.11% | 0.00% | 0.27% | 1.05% | 0.52% | 0.62% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 34.77% | 29.1% | 31.35% | 39.8% | 142.8% | 8.88 | -3 | 69.54% | 62.44% |
| 6239 | 力成 | 338.00 | 1.35% | 7.64% | -7.02% | -4.52% | -14 | 40.24 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -6 | 6 | 3.94% | 18.25% | -0.80% | -24.31% | -20.95% | -3.17% | -16.01% | -36.15% | -89.34% | -88.60% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | 5.03% | 0.9% | 38.61% | 17.9% | 63.5% | -4.57 | 4 | 55.62% | 45.27% |
| 6257 | 矽格 | 254.50 | 1.39% | 13.62% | 8.30% | 11.62% | 1 | 38.16 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | 1 | 0.27% | 2.21% | 2.58% | 6.50% | 3.71% | 0.04% | -0.01% | 0.09% | -5.56% | -5.60% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | 18.07% | 11.2% | 30.26% | 18.9% | 86.7% | 1.58 | 4 | 54.81% | 41.06% |
| 6271 | 同欣電 | 279.00 | 5.68% | 9.41% | 15.05% | 14.58% | 1 | 41.39 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 3 | -2 | -2.08% | -2.06% | -3.42% | -0.63% | 4.87% | 0.00% | 0.32% | 3.20% | 3.54% | 3.99% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | 13.98% | 11.9% | 33.51% | 28.0% | 82.2% | 1.50 | 1 | 69.89% | 56.99% |
| 6449 | 鈺邦 | 351.00 | 4.31% | 3.24% | -18.94% | -8.83% | 1 | 44.15 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 2 | 0.16% | -0.35% | -0.33% | 4.57% | 4.36% | 0.00% | -0.22% | -0.12% | -0.98% | -0.98% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -5.56% | -8.7% | 50.28% | 18.3% | 72.5% | -13.45 | 3 | 54.42% | 34.47% |
| 6472 | 保瑞 | 439.50 | 1.74% | 6.67% | 4.02% | 21.07% | 3 | 41.62 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -1 | -0.04% | -0.15% | 1.66% | 3.69% | 2.69% | 0.00% | 0.00% | -0.01% | -0.14% | -1.03% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 11.26% | 5.5% | 5.35% | 10.6% | -17.3% | 2.24 | 1 | -40.84% | -70.19% |
| 6531 | 愛普* | 987.00 | 2.71% | -0.30% | -3.71% | -6.45% | 1 | 100.2 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -3 | 2 | 0.51% | 0.38% | 0.44% | -3.38% | 0.63% | -0.43% | -0.83% | -1.19% | 5.74% | 4.63% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | 2.43% | 0.4% | 34.75% | 2.7% | 80.7% | -10.03 | 1 | 61.50% | 51.37% |
| 6753 | 龍德造船 | 154.00 | 10.00% | 26.75% | 26.75% | 24.19% | -3 | 21.39 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 1 | 0.45% | 2.37% | 2.17% | -0.05% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | 20.78% | 21.2% | 10.06% | 17.9% | 14.2% | 3.30 | 5 | 42.86% | 8.44% |
| 6770 | 力積電 | 73.40 | -1.74% | -6.26% | -1.08% | -9.38% | -12 | 41.7 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | -1 | -7 | -0.36% | -1.89% | -6.97% | -2.60% | -5.74% | -0.07% | -0.07% | 0.07% | 0.09% | 0.03% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | 2.59% | -1.7% | 28.34% | 8.7% | 54.3% | -0.83 | -6 | 61.85% | 48.23% |
| 6937 | 天虹 | 287.00 | -1.54% | 14.80% | 2.68% | -3.37% | 25 | 88.58 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | -1 | -0.15% | 0.39% | 0.60% | 0.96% | 1.81% | 0.00% | -0.10% | -1.30% | -1.39% | -0.09% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | 1.05% | 4.7% | -6.62% | -3.1% | 13.4% | 2.29 | 4 | 30.31% | -4.53% |
| 8028 | 昇陽半導體 | 334.50 | 4.37% | 17.16% | 7.38% | -1.91% | 2 | 72.09 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 3 | 2 | 0.42% | 2.39% | -0.88% | 8.33% | 16.72% | 0.12% | 0.41% | -0.19% | 3.68% | 2.19% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | 7.62% | 7.5% | 44.10% | 18.5% | 67.4% | -1.23 | 4 | 46.19% | 38.12% |
| 8033 | 雷虎 | 204.50 | 9.95% | 45.55% | 57.92% | 53.76% | -4 | 305.22 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 6 | 1.39% | 12.34% | 13.16% | 13.13% | 14.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 35.21% | 39.9% | 27.63% | 41.9% | 43.0% | 7.39 | 12 | 46.21% | 6.60% |
| 8261 | 富鼎 | 320.00 | -2.14% | 31.15% | 48.84% | 81.30% | 990 | 54.7 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 1 | 1 | 0.20% | -1.99% | -0.35% | -2.15% | 3.63% | 0.12% | 0.12% | -0.08% | 0.15% | -0.18% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 48.59% | 39.5% | 60.16% | 85.4% | 180.5% | 9.74 | 3 | 65.00% | 54.69% |
| 8996 | 高力 | 1380.00 | -2.47% | 0.73% | -13.21% | 23.21% | 7 | 97.53 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -10 | 1 | 0.17% | 0.47% | 3.08% | 4.89% | 7.19% | -0.53% | -0.89% | 1.42% | 3.53% | 5.15% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 3.62% | -1.6% | 11.59% | 13.4% | 81.9% | -7.24 | -2 | 66.52% | 59.28% |
| 9939 | 宏全 | 122.00 | 3.39% | -5.43% | -8.96% | -2.79% | -3 | 13.53 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 2 | 1 | 0.52% | -0.68% | -0.67% | 0.68% | 0.50% | 0.00% | 0.14% | 0.12% | 0.01% | -0.53% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | -4.10% | -5.7% | 6.15% | -0.7% | -1.6% | -1.58 | -13 | 34.43% | 20.66% |
| 1785 | 光洋科 | 156.00 | 2.63% | 13.87% | 4.70% | 11.83% | 22 | 30.71 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 3 | 2 | 0.44% | 1.34% | 1.71% | -10.59% | -4.30% | 0.01% | 0.05% | 0.05% | 0.10% | 0.22% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | 14.74% | 8.4% | 0.00% | 4.2% | 78.5% | 0.91 | 2 | 64.10% | 57.69% |
| 3105 | 穩懋 | 411.00 | 0.00% | -3.07% | -22.16% | -15.69% | 2 | 78.74 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -10 | -4 | -0.09% | -0.37% | -1.70% | -6.10% | -8.00% | -0.03% | -0.83% | -1.98% | -2.46% | 4.06% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -20.80% | -13.1% | -31.14% | -18.2% | 53.9% | -10.78 | 1 | 68.37% | 62.29% |
| 3234 | 光環 | 128.00 | 0.39% | 1.59% | -11.72% | -6.23% | -79 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -1 | -0.10% | -0.70% | -5.20% | 1.63% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | 2.73% | 0.6% | 9.77% | 11.1% | 86.2% | -1.52 | 1 | 64.84% | 59.38% |
| 3265 | 台星科 | 185.00 | -1.86% | 5.11% | -2.37% | -4.15% | -126 | 32.46 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | 4 | 0.10% | 0.56% | -0.22% | -0.43% | 5.79% | 0.00% | -0.16% | 0.02% | -0.17% | 0.05% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | 5.14% | 2.5% | 9.73% | 2.8% | 40.7% | 0.03 | 3 | 18.92% | 0.00% |
| 3324 | 雙鴻 | 1020.00 | -1.92% | 5.15% | -4.67% | -13.92% | -3 | 28.97 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 1 | 3 | 0.12% | 0.24% | -4.28% | -2.46% | -9.59% | 0.00% | 0.00% | 0.01% | -0.88% | -2.22% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -8.82% | -1.3% | -1.47% | -4.5% | 6.1% | -3.59 | 4 | 11.76% | -17.65% |
| 3357 | 臺慶科 | 292.00 | -2.34% | -2.83% | -16.09% | 7.95% | 1 | 27.63 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | -4 | -0.10% | -0.81% | 1.07% | 2.61% | 1.87% | 0.00% | -0.19% | 0.48% | 0.33% | -0.04% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | -2.05% | -5.5% | 38.01% | 16.6% | 68.2% | -6.18 | -3 | 52.05% | 41.78% |
| 3374 | 精材 | 313.00 | -0.95% | 11.99% | 24.70% | 23.23% | -2 | 60.78 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | -6 | -0.23% | -2.30% | 4.88% | -0.39% | 6.13% | 0.00% | 0.00% | -0.26% | -0.37% | 0.44% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 23.00% | 15.8% | 41.05% | 28.2% | 78.3% | 3.65 | 3 | 52.08% | 36.10% |
| 3455 | 由田 | 261.00 | 0.38% | 17.83% | 7.85% | 16.00% | 7 | 145.81 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -1 | -0.18% | 0.01% | -1.99% | -1.74% | -1.91% | 0.00% | -0.19% | -0.29% | 0.06% | 0.74% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | 17.43% | 10.4% | 26.25% | 5.7% | 84.5% | 2.03 | 3 | 62.45% | 54.02% |
| 3491 | 昇達科 | 1340.00 | 5.93% | 8.94% | -14.10% | -31.28% | -19 | 144.24 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -3 | -4 | -0.03% | -0.57% | -5.63% | -4.91% | -3.03% | -0.00% | 0.00% | -1.84% | -1.29% | -1.79% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -35.07% | -8.6% | -24.63% | -20.6% | 31.2% | -21.80 | 5 | 88.06% | 84.93% |
| 3498 | 陽程 | 124.00 | 0.81% | 9.73% | 0.81% | -6.42% | -1 | 93.23 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -2 | -0.23% | -0.77% | -1.40% | 0.89% | 4.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -6.45% | 2.7% | 31.77% | 4.3% | 76.3% | -0.44 | 5 | 59.68% | 51.61% |
| 3526 | 凡甲 | 338.50 | -1.74% | 11.35% | 3.52% | -12.87% | -2 | 19.27 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -1 | -1 | -0.09% | 0.17% | 2.34% | 5.82% | 10.23% | -0.00% | -0.02% | -1.18% | 0.28% | -0.18% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -1.92% | 5.4% | 19.20% | -0.5% | 21.9% | 2.26 | 13 | 11.37% | -18.17% |
| 3587 | 閎康 | 299.00 | -2.92% | 7.75% | -1.64% | -3.86% | -2 | 39.45 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.35% | 0.00% | -0.90% | -1.39% | -1.67% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | -1.34% | 1.0% | -22.74% | -7.5% | 27.5% | 1.21 | 4 | 39.80% | 26.42% |
| 3680 | 家登 | 539.00 | -2.88% | 10.79% | -0.55% | 0.37% | -2 | 55.11 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -6 | 1 | 0.25% | 2.09% | 1.97% | 4.20% | 9.86% | -0.36% | -1.85% | -2.38% | -3.93% | -0.93% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | 3.71% | 4.4% | 20.22% | 1.9% | 34.0% | 3.49 | 4 | 42.49% | 19.29% |
| 3689 | 湧德 | 124.00 | -1.59% | 10.22% | 2.48% | -12.06% | -3 | 16.85 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 5 | 0.22% | 2.49% | -2.64% | -0.56% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | 1.61% | 4.5% | -6.85% | -1.8% | 9.7% | 0.83 | 5 | 8.06% | -7.26% |
| 3709 | 鑫聯大投控 | 74.70 | 0.27% | -3.11% | 0.40% | -13.84% | 1 | 7.44 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | 2 | 0.02% | -0.24% | -2.97% | 1.13% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -4.02% | 0.0% | 4.55% | -7.2% | 22.0% | 0.07 | 14 | 3.61% | -23.16% |
| 4772 | 台特化 | 281.00 | 1.81% | 7.87% | 0.00% | -6.33% | 4 | 58.18 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | -1 | -0.08% | 0.19% | -0.20% | -2.91% | -6.71% | 0.00% | 0.00% | -0.00% | -0.18% | -0.26% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -0.89% | 2.4% | -9.79% | -5.0% | -8.5% | 1.30 | 5 | -15.66% | -37.01% |
| 4953 | 緯軟 | 128.00 | 2.81% | 4.49% | -3.40% | -9.86% | -3 | 13.82 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 2 | 0.10% | -0.13% | 0.78% | 1.01% | 0.54% | 0.00% | 0.18% | 0.17% | 0.19% | -0.11% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -11.72% | -1.8% | 3.52% | 1.7% | 5.8% | -1.31 | 3 | -3.12% | -7.81% |
| 4979 | 華星光 | 468.50 | 5.28% | 2.07% | -17.37% | -20.59% | 21 | 84.72 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | 1 | -1 | -1.05% | -0.15% | 1.26% | 1.01% | -9.59% | 0.19% | -1.35% | -3.98% | -5.26% | 1.43% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -19.53% | -7.1% | -37.46% | -19.3% | 33.3% | -6.59 | 1 | 63.07% | 43.44% |
| 5351 | 鈺創 | 81.80 | -2.27% | -6.30% | -12.98% | -7.15% | -59 | 85.21 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -9 | -0.86% | -4.65% | -5.08% | -3.75% | 2.26% | 0.00% | 0.02% | 0.05% | 0.05% | 0.10% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | -8.31% | -8.0% | 17.48% | -0.1% | 44.9% | -1.68 | -9 | 38.88% | 22.98% |
| 5425 | 台半 | 131.00 | -1.87% | 14.41% | 10.55% | 29.06% | -2 | 56.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 6 | 0.44% | 2.20% | 3.68% | 3.53% | 7.34% | 0.00% | -0.17% | -0.02% | 0.38% | 0.36% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 29.24% | 14.8% | 49.85% | 42.8% | 100.4% | 0.30 | 2 | 61.83% | 43.74% |
| 5511 | 德昌 | 80.40 | 0.00% | 4.01% | 4.69% | 9.84% | 2 | 6.68 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -1 | -0.04% | 0.01% | 0.86% | 0.31% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 8.46% | 4.4% | 12.31% | 9.8% | 19.2% | 0.32 | 4 | 23.51% | 17.16% |
| 6138 | 茂達 | 400.00 | -4.42% | 20.30% | 11.58% | 22.89% | 190 | 28.33 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 4 | -9 | -0.43% | -2.94% | -3.59% | -2.69% | -4.13% | 0.00% | 0.13% | 0.54% | 1.25% | 1.31% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 22.25% | 14.7% | 42.75% | 29.9% | 64.5% | 4.95 | 4 | 46.25% | 30.50% |
| 6223 | 旺矽 | 7380.00 | 1.72% | 13.54% | 15.04% | 21.58% | -8 | 192.49 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 2 | 3 | 0.04% | 0.27% | -1.05% | -1.20% | -0.89% | 0.06% | 0.18% | 1.56% | 1.87% | 1.20% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 20.26% | 13.4% | 29.61% | 26.8% | 130.9% | 31.42 | 3 | 98.92% | 98.58% |
| 6274 | 台燿 | 1790.00 | 5.92% | 13.29% | -2.45% | 5.60% | 13 | 127.31 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 4 | 1 | 0.02% | 0.09% | -0.18% | 0.29% | 8.53% | 0.08% | 0.31% | 2.02% | 5.53% | -4.15% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | 9.78% | 8.2% | 47.15% | 24.8% | 159.4% | -13.16 | 4 | 97.77% | 96.65% |
| 6291 | 沛亨 | 534.00 | 1.52% | -18.22% | -2.55% | -9.49% | -13 | 62.46 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 1 | 1 | 0.10% | -0.59% | -1.69% | -2.05% | -0.70% | 0.00% | -0.18% | -0.15% | 5.74% | 6.43% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | -4.49% | -3.5% | 21.07% | 1.9% | 86.1% | -6.59 | -4 | 62.55% | 43.82% |
| 6667 | 信紘科 | 271.00 | 1.12% | 4.23% | -3.56% | -1.81% | -30 | 19.27 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 5 | 0.07% | 0.42% | 0.12% | -2.02% | -4.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -2.21% | -0.2% | -6.46% | 1.1% | 3.8% | -1.23 | 4 | 70.48% | 63.10% |
| 6683 | 雍智科技 | 1805.00 | 1.69% | 6.18% | 9.39% | 7.44% | 1 | 100.89 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 1 | -4 | -0.12% | -0.26% | -3.37% | -0.21% | 0.92% | 0.01% | -0.06% | 1.22% | -2.69% | 3.45% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | 16.34% | 8.1% | -3.60% | -1.0% | 97.9% | 23.34 | -2 | 93.91% | 92.80% |
| 6690 | 安碁資訊 | 168.50 | 2.74% | 4.01% | -5.87% | -7.67% | 5 | 15.87 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -15 | -0.10% | -0.31% | -1.40% | -1.19% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -3.26% | -1.7% | -0.89% | -1.6% | -1.8% | -1.43 | 3 | -26.41% | -66.17% |
| 6894 | 衛司特 | 360.50 | 0.70% | 2.27% | -3.74% | -6.12% | -123 | 27.99 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 2 | 0.00% | 0.03% | -0.05% | -0.04% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | 0.83% | -0.4% | 3.33% | 0.8% | 34.0% | -1.76 | 1 | 61.17% | 50.90% |
| 6903 | 巨漢 | 404.00 | -2.77% | 9.34% | 2.80% | -0.62% | -1 | 24.72 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 2 | 0.27% | 1.33% | 0.86% | 1.56% | 1.12% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | 1.24% | 4.2% | 2.48% | 1.8% | 57.7% | 1.91 | 5 | 20.79% | -3.96% |
| 6953 | 家碩 | 238.50 | -1.24% | 6.24% | 1.49% | -1.04% | -2 | 30.89 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 1 | 0.01% | -0.03% | -0.32% | -0.90% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.14% | 2.9% | -0.63% | -4.5% | 7.5% | 1.79 | 4 | 16.14% | -21.59% |
| 7714 | 創泓科技 | 159.50 | 7.05% | 27.09% | 26.09% | 25.10% | 17 | 23.18 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.29% | 0.39% | 0.13% | 0.10% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 13.79% | 18.4% | 15.99% | 22.4% | 16.0% | 2.81 | 5 | 27.59% | -7.52% |
| 7744 | 崴寶 | 466.50 | 4.13% | 5.78% | -3.42% | 0.32% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.02% | 0.02% | 0.18% | 0.86% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | -1.82% | -0.4% | -6.11% | -7.2% | N/A | 0.09 | 4 | 9.54% | -32.48% |
| 8027 | 鈦昇 | 249.00 | 3.53% | 18.57% | 3.32% | -14.87% | 10 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -1 | -0.59% | -0.28% | -3.25% | -9.35% | -8.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | 0.20% | 6.4% | 40.36% | 9.7% | 88.2% | -1.03 | 4 | 63.05% | 56.63% |
| 8042 | 金山電 | 210.50 | 1.94% | 16.62% | 7.95% | 41.28% | 108 | 67.25 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -5 | -0.82% | -1.30% | -4.31% | 3.60% | 7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 31.83% | 15.0% | 68.55% | 61.8% | 202.5% | -0.45 | 3 | 66.75% | 44.66% |
| 8155 | 博智 | 384.50 | 0.13% | 4.77% | -4.94% | 0.65% | 1 | 43.35 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | 2 | 0.05% | 1.53% | -0.48% | -9.57% | 0.02% | 0.00% | 0.00% | 0.03% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | 5.33% | 1.1% | 1.82% | -3.2% | 61.5% | -0.41 | 3 | 55.79% | 52.41% |
| 8299 | 群聯 | 2295.00 | 2.46% | -0.65% | -9.29% | -11.05% | -2 | 21.81 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -3 | 1 | 0.32% | 0.15% | 0.44% | -6.91% | -8.37% | -0.13% | -0.20% | -1.64% | -3.83% | -7.56% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -2.83% | -2.6% | 31.59% | -1.2% | 49.9% | -26.22 | -6 | 55.77% | 49.89% |
| 8358 | 金居 | 590.00 | 3.51% | 3.51% | -15.71% | 4.42% | -9 | 113.03 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -3 | 1 | 0.07% | -1.26% | -1.52% | 11.35% | 16.35% | -0.30% | -0.70% | -0.22% | -2.50% | -10.98% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | -3.39% | -3.0% | 37.71% | 14.1% | 90.3% | -13.82 | 1 | 61.36% | 46.10% |
| 8390 | 金益鼎 | 109.00 | 1.87% | 4.81% | -4.39% | -12.80% | -3 | 13.21 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -1 | -0.01% | -0.30% | -0.49% | 5.33% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -18.81% | -2.5% | 17.43% | 1.2% | 22.9% | -1.15 | 5 | 23.85% | 6.42% |
| 8936 | 國統 | 57.50 | -1.88% | -2.21% | -1.03% | -4.33% | 1 | 13.28 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -4 | -1 | -0.11% | -0.25% | -2.09% | -3.99% | -11.31% | -0.00% | -0.01% | -0.04% | 0.31% | 0.31% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | 0.00% | -1.1% | 12.87% | 6.9% | 5.9% | -0.14 | -3 | -1.91% | -56.52% |
| ← 前一天 | 回到今日觀察 | 後一天 → |