| 最後資料更新 | 2026-07-02 23:08 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.50 | 5.58% | 0.44% | -2.58% | 19.22% | -1 | 19.2 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 1 | 0.37% | 0.23% | 2.17% | 4.59% | 5.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 2.73% | 3.88% | 0.30% | -2 | 1.32% | 0.2% | 18.94% | 12.8% | 23.8% | -1.05 | -12 | 20.70% | 14.54% |
| 1513 | 中興電 | 176.50 | -0.28% | -4.59% | 2.62% | -4.34% | -44 | 21.45 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 12 | -11 | -0.11% | -1.06% | -4.17% | -9.24% | -7.17% | 0.03% | 0.49% | 4.54% | 5.13% | 4.11% | 1.64% | 1.90% | -2.43% | -0.41% | 1 | 3.97% | 1.3% | 12.18% | 8.0% | 11.3% | -0.44 | -5 | 17.28% | -35.41% |
| 1560 | 中砂 | 769.00 | 0.79% | 5.34% | 11.94% | 5.78% | -292 | 74.95 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 5 | 1 | 0.00% | 0.01% | 1.59% | 7.16% | 13.11% | 0.01% | 0.37% | 0.71% | -0.28% | -2.60% | 1.28% | -0.02% | 0.63% | 0.43% | -1 | 15.60% | 9.8% | 29.26% | 18.7% | 72.6% | 4.50 | -1 | 50.98% | 42.52% |
| 1726 | 永記 | 78.10 | -0.51% | -0.89% | -0.76% | 0.13% | -1 | 13.17 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -1 | -0.01% | -0.03% | -0.12% | -0.16% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.12% | -0.31% | -0.32% | -2 | 0.13% | -0.3% | 2.18% | 1.0% | 2.7% | -0.11 | -5 | 3.97% | -2.43% |
| 1795 | 美時 | 192.00 | 1.59% | 1.59% | -0.78% | -2.04% | -183 | 12.93 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 1 | 1 | 0.08% | -0.09% | -0.41% | -5.71% | -9.53% | 0.01% | 0.00% | -0.03% | -0.06% | -1.34% | -0.25% | -0.20% | -4.07% | -9.72% | 1 | -1.82% | -0.5% | -22.92% | -6.3% | -22.7% | 0.50 | 4 | -9.38% | -32.81% |
| 2027 | 大成鋼 | 40.65 | -2.05% | 1.12% | -2.52% | -7.30% | -1 | 12.03 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 4 | -6 | -0.25% | -1.50% | 0.91% | 9.51% | 5.50% | 0.03% | 1.30% | -0.51% | -1.45% | 0.25% | -0.16% | 0.66% | 6.53% | 5.41% | -9 | -2.83% | -1.9% | 8.24% | 0.7% | 6.1% | -0.22 | 4 | 8.98% | -5.78% |
| 2103 | 台橡 | 21.40 | 3.88% | -0.23% | 0.94% | -1.38% | 3 | 31.94 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 1 | 0.13% | 0.09% | 1.81% | 2.99% | 2.56% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.43% | 2.51% | 2.91% | -0.68% | -4 | 1.17% | 0.3% | 9.58% | 4.8% | 21.6% | -0.14 | 1 | 25.23% | -0.70% |
| 2308 | 台達電 | 1970.00 | -1.01% | -0.51% | -8.58% | -19.76% | -73 | 72.67 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 3 | -1 | -0.06% | -0.30% | -0.88% | -0.87% | -0.08% | 0.00% | -0.04% | -0.44% | -0.39% | -0.03% | -0.63% | -1.39% | -2.11% | -1.48% | 4 | -14.47% | -6.3% | 6.35% | -8.1% | 48.3% | -29.32 | 4 | 85.79% | 80.71% |
| 2313 | 華通 | 228.50 | 3.86% | -1.93% | -13.45% | -14.26% | 3 | 40.3 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -3 | -4 | -0.50% | -1.12% | -4.90% | -9.89% | -14.96% | -0.01% | -0.05% | -0.65% | -3.18% | 0.85% | -3.02% | -6.74% | -15.34% | -16.17% | 12 | -10.28% | -7.7% | -13.79% | -9.9% | 44.1% | -3.92 | 3 | 67.18% | 60.61% |
| 2317 | 鴻海 | 239.00 | -3.63% | -7.18% | -12.13% | -22.65% | 3 | 16.9 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 1 | -11 | -0.18% | -0.71% | -1.75% | 3.73% | 1.82% | 0.01% | 0.02% | 0.01% | 0.04% | -0.23% | -0.54% | -0.50% | 3.48% | 0.92% | 4 | -12.76% | -8.1% | 13.39% | -5.1% | 4.5% | -3.92 | -1 | 26.78% | 7.95% |
| 2327 | 國巨* | 1055.00 | -7.46% | -6.22% | 7.22% | 28.66% | -2 | 227.37 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -3 | -1 | -0.17% | 0.06% | -2.86% | 0.58% | 3.51% | -0.03% | -0.57% | 1.33% | 4.23% | 5.95% | 0.47% | -0.44% | 7.16% | 11.18% | 1 | 28.82% | 7.3% | 69.19% | 61.3% | 201.2% | -3.76 | -1 | 82.46% | 75.17% |
| 2337 | 旺宏 | 145.50 | 1.39% | -9.91% | -9.91% | -10.19% | -10 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 1 | -4 | -0.55% | -1.65% | -2.60% | 1.15% | 11.83% | 0.01% | -0.47% | -0.92% | -2.47% | -0.99% | 1.01% | 0.01% | -6.07% | 7.56% | -2 | 1.37% | -7.2% | 4.47% | -5.6% | 77.6% | -2.39 | -7 | 38.14% | 17.53% |
| 2344 | 華邦電 | 183.50 | -3.42% | -16.40% | -7.79% | 3.38% | -2 | 54.45 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -3 | 1 | 0.92% | -0.94% | -4.66% | 2.74% | -2.62% | -0.78% | -0.71% | 3.01% | 5.22% | 7.87% | -1.05% | -0.62% | 8.31% | 3.13% | 1 | 16.08% | -4.0% | 51.17% | 27.3% | 107.9% | -3.63 | -8 | 64.58% | 59.13% |
| 2348 | 海悅 | 71.80 | 0.70% | 0.98% | -7.47% | -4.01% | -1 | 15.41 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -2 | -0.01% | 0.06% | 0.18% | -0.52% | -1.24% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.64% | -2.07% | -2.58% | -2.71% | 4 | 1.25% | -1.3% | -9.33% | -0.3% | -10.0% | -0.23 | 3 | -7.24% | -20.47% |
| 2351 | 順德 | 213.00 | 3.65% | 1.91% | 18.33% | 2.65% | -2 | 94.25 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | -1 | 1 | 0.38% | 0.61% | 0.06% | -0.97% | 9.50% | -0.11% | 0.29% | 1.38% | 2.62% | 2.70% | -3.42% | -4.80% | 2.84% | 12.03% | 1 | 14.08% | 9.2% | 42.72% | 16.6% | 94.6% | 0.44 | 3 | 53.05% | 6.10% |
| 2383 | 台光電 | 5655.00 | 2.17% | 0.27% | 8.75% | 17.08% | -2 | 121.46 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 1 | -1 | -0.01% | 0.02% | 0.80% | 1.88% | 1.95% | 0.00% | -0.12% | -0.05% | 0.22% | 0.85% | 0.14% | -0.26% | -1.23% | -1.57% | -1 | 15.65% | 6.4% | 32.18% | 15.6% | 125.6% | -5.32 | 1 | 97.70% | 96.46% |
| 2408 | 南亞科 | 407.00 | -3.33% | -14.68% | -6.86% | 1.37% | -52 | 36.44 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | -2 | 1 | 0.18% | -0.50% | -1.10% | 3.05% | -0.10% | -0.13% | -0.02% | 2.13% | 2.66% | 1.97% | -0.46% | 1.31% | 4.76% | -1.43% | 1 | 16.58% | -2.7% | 47.54% | 23.1% | 97.1% | -6.25 | -8 | 45.95% | -10.57% |
| 2454 | 聯發科 | 4345.00 | 0.23% | 0.81% | -2.58% | -4.40% | -26 | 69.08 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | 1 | -1 | -0.07% | -0.24% | -0.24% | 0.71% | -0.29% | 0.00% | -0.14% | -0.58% | -0.25% | -0.12% | -0.15% | -1.07% | -0.31% | -0.71% | 1 | 6.33% | 1.4% | 56.39% | 18.6% | 114.9% | -65.85 | 3 | 76.99% | 63.75% |
| 2455 | 全新 | 348.00 | -2.93% | -10.42% | -18.69% | -15.94% | 1 | 109.43 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -3 | -2 | -0.53% | -0.34% | 1.78% | 4.98% | -0.66% | -0.01% | -0.85% | 0.78% | 5.34% | 6.48% | -0.28% | 1.72% | 1.39% | -6.87% | 1 | -3.30% | -6.9% | 16.67% | -6.3% | 56.6% | -6.45 | -1 | 48.28% | 24.71% |
| 2476 | 鉅祥 | 134.00 | 4.28% | 2.68% | 9.39% | 8.94% | 10 | 30.25 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 1 | 0.43% | 0.18% | 0.01% | 2.58% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 2.50% | 11.80% | 10.66% | -1 | 11.94% | 6.9% | 19.78% | 10.7% | 34.6% | 0.31 | 1 | 46.27% | 40.30% |
| 2481 | 強茂 | 213.50 | 9.77% | 11.20% | 46.74% | 34.28% | 3 | 67.78 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -2 | 2 | 0.00% | 1.01% | 2.62% | -0.86% | 17.37% | -0.16% | -0.97% | 0.45% | 8.84% | 4.45% | 2.30% | 0.71% | 9.09% | 19.09% | 3 | 30.44% | 28.6% | 49.65% | 55.5% | 121.8% | 2.59 | 2 | 62.53% | 51.76% |
| 2493 | 揚博 | 324.50 | 2.37% | 12.48% | 30.32% | 100.93% | -1 | 79.53 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 8 | 0.09% | 0.77% | 5.30% | 3.06% | 5.65% | 0.00% | 0.00% | 0.05% | 0.29% | 0.54% | -0.34% | 6.27% | 10.43% | 10.97% | 1 | 49.46% | 30.7% | 54.70% | 84.4% | 153.8% | 5.51 | 2 | 63.02% | 53.78% |
| 2645 | 長榮航太 | 197.00 | -3.43% | 13.54% | 17.26% | 17.26% | 102 | 30.08 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -2 | 3 | 0.57% | 1.32% | 1.99% | 3.61% | 3.21% | -0.00% | -0.01% | -0.12% | -0.46% | -0.11% | 0.42% | 0.66% | 1.94% | 2.70% | -6 | 15.74% | 12.9% | 20.30% | 19.4% | 22.7% | 2.70 | 4 | 52.79% | 48.22% |
| 2891 | 中信金 | 69.90 | -0.99% | -0.99% | -1.55% | -0.85% | 5 | 16.49 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | -3 | -0.03% | -0.15% | 0.24% | 1.19% | 0.75% | 0.03% | 0.09% | -0.36% | -1.33% | -1.16% | -0.02% | 0.13% | 0.38% | 0.55% | 1 | 6.44% | 0.1% | 23.61% | 14.5% | 38.6% | -0.48 | -12 | 42.78% | 41.34% |
| 3004 | 豐達科 | 136.50 | -0.73% | 5.41% | 1.87% | 8.33% | -2 | 23.62 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 3 | 0.13% | 0.73% | 3.04% | 1.87% | 1.90% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | -0.72% | 1.16% | 2.52% | 2.19% | -3 | 6.59% | 2.8% | 15.38% | 9.2% | 16.1% | -0.16 | 3 | 37.73% | 26.74% |
| 3005 | 神基 | 102.50 | -3.76% | 4.38% | 0.00% | -7.24% | -1 | 12.52 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -5 | -1 | -0.03% | 1.49% | 0.72% | 1.67% | -10.81% | -0.59% | -1.44% | -1.43% | -4.63% | -6.62% | -1.40% | -3.04% | -6.92% | -9.27% | 7 | -1.95% | 0.5% | 4.00% | 1.0% | -15.8% | 0.10 | 4 | 6.05% | -34.63% |
| 3008 | 大立光 | 4295.00 | -0.81% | -16.84% | -16.52% | 7.78% | -20 | 27.22 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | -2 | -3 | -0.23% | -1.23% | -1.70% | 2.78% | 0.68% | -0.09% | -0.56% | 0.54% | 0.47% | 1.47% | -0.58% | -1.04% | -5.45% | -5.78% | 1 | 17.69% | -5.3% | 34.34% | 20.9% | 63.7% | -109.33 | -8 | 52.27% | 38.07% |
| 3037 | 欣興 | 979.00 | -5.87% | -4.02% | -0.91% | -2.10% | -2 | 138.67 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 6 | -1 | -0.73% | -1.19% | -0.90% | -1.65% | -4.83% | 0.02% | 0.67% | 0.87% | 2.70% | 6.60% | 0.36% | -0.71% | -0.73% | -0.12% | -2 | 6.95% | 1.4% | 34.12% | 8.2% | 129.7% | 0.35 | -1 | 81.61% | 75.08% |
| 3209 | 全科 | 59.00 | 2.43% | -2.64% | -2.16% | -24.16% | 2 | 16.43 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -7 | 4 | 0.16% | 0.39% | -0.26% | 4.68% | 14.70% | -0.00% | -0.32% | -0.34% | -0.17% | -0.27% | -0.87% | -1.92% | 3.62% | 12.16% | 2 | -18.47% | -4.7% | 20.34% | -6.8% | 42.4% | -0.79 | 12 | 28.81% | 18.64% |
| 3231 | 緯創 | 158.50 | -0.63% | -0.94% | -2.46% | -18.30% | -60 | 15.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 11 | -18 | -0.26% | -1.62% | -7.69% | 2.12% | -4.45% | 0.09% | 0.86% | 2.04% | 3.30% | 3.08% | -1.17% | 0.63% | 6.22% | -2.21% | 4 | -3.15% | -0.3% | 15.46% | 5.0% | 14.4% | -1.13 | 3 | 11.67% | -0.95% |
| 3376 | 新日興 | 194.00 | -0.51% | -3.24% | -1.77% | -14.35% | -1 | 298.46 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | -2 | -2 | -0.49% | -3.13% | -10.70% | -3.30% | -10.28% | -0.01% | 0.16% | 0.28% | 0.86% | 1.67% | -1.11% | -6.89% | -7.59% | -13.62% | 3 | -21.91% | -5.2% | -0.52% | -6.5% | -8.8% | -1.42 | -1 | 2.06% | -28.87% |
| 3406 | 玉晶光 | 644.00 | 0.47% | -15.15% | -10.80% | 6.27% | -20 | 19.52 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 3 | -3 | -0.21% | 0.05% | -1.96% | 7.60% | 14.88% | 0.02% | -0.39% | -1.26% | -5.15% | -4.70% | -0.96% | 1.09% | 3.68% | 6.53% | 3 | -1.55% | -8.4% | 20.65% | 6.9% | 34.2% | -16.55 | -8 | 37.89% | 25.47% |
| 3416 | 融程電 | 178.50 | -0.56% | 5.00% | 2.29% | -2.19% | -2 | 24.35 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 2 | 0.02% | 0.41% | 0.43% | 0.52% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.46% | -0.05% | -0.30% | -0.02% | -4 | 2.24% | 2.7% | 10.92% | 4.7% | 10.5% | 0.22 | 3 | 21.57% | 7.56% |
| 3443 | 創意 | 5330.00 | 5.65% | 9.90% | 5.02% | 15.74% | 4 | 160.35 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 7 | 2 | 0.18% | 0.10% | -2.88% | -2.49% | -1.28% | 0.09% | 0.30% | 2.39% | 3.28% | 4.91% | -0.47% | -1.88% | -0.13% | -0.61% | 1 | 20.17% | 14.2% | 37.24% | 15.4% | 102.0% | 30.77 | 3 | 69.04% | 61.82% |
| 3450 | 聯鈞 | 501.00 | -2.15% | -14.51% | -2.53% | -8.58% | -300 | 149.11 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 1 | -6 | -0.03% | -0.85% | -3.09% | 6.71% | 12.18% | 0.00% | 0.01% | 0.94% | 4.27% | 4.58% | 3.76% | 0.55% | 18.36% | 19.40% | -2 | 7.98% | -3.6% | 31.94% | 11.3% | 65.8% | -8.66 | -5 | 89.02% | 86.63% |
| 3533 | 嘉澤 | 2175.00 | 0.69% | -2.25% | -5.43% | -15.37% | -4 | 30.5 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -3 | 7 | 0.11% | 0.72% | 4.61% | 6.10% | 13.04% | -0.14% | -0.68% | -1.58% | -0.79% | 4.05% | 0.78% | 2.52% | 2.07% | -0.47% | 1 | -5.29% | -2.3% | -15.40% | -11.5% | 24.1% | -8.25 | 2 | 40.23% | 20.23% |
| 3653 | 健策 | 3475.00 | 2.21% | 2.51% | -12.91% | -11.01% | -28 | 94.71 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -2 | 2 | 0.03% | 0.88% | 0.81% | -1.30% | 0.91% | -0.02% | -0.17% | 0.00% | -0.41% | -0.89% | -0.54% | -0.49% | -1.21% | -2.13% | 1 | -9.93% | -5.5% | -26.04% | -13.2% | 15.2% | -34.11 | 2 | 13.67% | -63.60% |
| 3661 | 世芯-KY | 4895.00 | 10.00% | 15.72% | 13.31% | 6.53% | 49 | 71.36 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 5 | -1 | -0.40% | -0.15% | -2.16% | 9.01% | 1.86% | 0.03% | 0.09% | -0.61% | 0.51% | 0.25% | -2.48% | -1.25% | 4.03% | 0.53% | 1 | 14.81% | 15.1% | 29.01% | 12.0% | 34.3% | 29.46 | 3 | 88.76% | 79.57% |
| 3665 | 貿聯-KY | 2040.00 | 1.49% | 6.25% | -2.39% | -11.50% | -1 | 41.01 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -2 | 2 | 0.07% | 0.59% | -3.49% | 2.58% | 8.49% | -0.08% | -0.22% | 0.75% | -3.22% | -8.06% | -0.58% | -3.46% | -4.48% | -0.81% | 10 | -2.70% | -0.9% | -17.40% | -11.5% | 25.2% | -3.50 | 3 | 80.39% | 65.69% |
| 4569 | 六方科-KY | 174.00 | 0.58% | -0.85% | -4.66% | 1.16% | 1 | 35.73 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 2 | 0.06% | 0.02% | 0.11% | -0.18% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | -3 | 7.18% | 0.4% | -11.49% | -2.6% | 7.1% | -0.55 | 1 | 19.54% | -3.45% |
| 4958 | 臻鼎-KY | 598.00 | -0.83% | -0.66% | -6.42% | 17.25% | -14 | 78.89 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 2 | -2 | -0.16% | -0.99% | -5.08% | -10.21% | -10.04% | 0.01% | 0.10% | 1.91% | 3.71% | 2.97% | -1.92% | -1.23% | -6.22% | -5.31% | 1 | 14.38% | 2.3% | 57.11% | 25.1% | 141.4% | -5.48 | -1 | 81.61% | 77.59% |
| 6213 | 聯茂 | 358.50 | -0.42% | 5.60% | 34.02% | 32.78% | 3 | 87.44 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 6 | -4 | -0.01% | -0.37% | 8.87% | -0.04% | 11.23% | 0.04% | 0.54% | 1.04% | 0.57% | 0.61% | 7.69% | 8.83% | 0.41% | 12.02% | -6 | 32.08% | 20.8% | 29.71% | 28.4% | 122.8% | 9.02 | -2 | 66.53% | 58.72% |
| 6239 | 力成 | 333.50 | -0.60% | 2.30% | -3.33% | -2.77% | -2 | 39.7 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -5 | 5 | 0.61% | 23.15% | -2.10% | -26.69% | -23.85% | -4.04% | -16.45% | -38.79% | -85.87% | -85.66% | -2.78% | -7.55% | -10.82% | -10.62% | 5 | 7.35% | 0.0% | 36.28% | 17.3% | 62.1% | -5.25 | 3 | 55.02% | 44.53% |
| 6257 | 矽格 | 251.00 | 2.45% | 5.46% | 17.29% | 9.13% | -2 | 37.63 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -1 | -1 | -0.01% | 1.22% | 2.70% | 6.63% | 3.25% | -0.00% | -0.22% | 0.04% | -5.95% | -5.72% | 3.05% | -0.73% | -5.64% | -5.37% | -2 | 19.92% | 11.1% | 28.29% | 18.0% | 85.2% | 1.10 | 3 | 54.18% | 40.24% |
| 6271 | 同欣電 | 264.00 | -8.17% | -2.76% | 17.33% | 5.60% | -1 | 39.17 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 2 | -1 | -2.55% | -0.99% | -1.13% | 3.37% | 6.81% | 0.01% | 0.35% | 3.11% | 3.54% | 3.99% | 4.42% | 4.09% | 3.86% | 4.99% | -1 | 17.23% | 7.4% | 29.92% | 22.1% | 73.4% | 1.44 | -1 | 68.18% | 54.55% |
| 6449 | 鈺邦 | 336.50 | -3.58% | -9.30% | -24.38% | -12.60% | -2 | 42.33 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | 1 | 0.43% | 0.72% | -0.46% | 4.48% | 4.21% | 0.00% | -0.22% | -0.12% | -0.98% | -0.98% | -2.91% | -3.22% | 2.63% | 2.72% | 2 | -0.15% | -12.3% | 48.29% | 14.7% | 66.2% | -14.48 | 2 | 52.45% | 31.65% |
| 6472 | 保瑞 | 432.00 | 2.01% | 2.98% | 4.73% | 22.03% | -12 | 40.91 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 1 | 2 | 0.14% | 0.12% | 1.78% | 4.09% | 2.54% | 0.00% | 0.00% | -0.01% | -0.14% | -1.03% | 0.12% | 0.93% | -0.19% | 1.32% | -4 | 9.49% | 4.3% | 1.50% | 8.8% | -18.9% | 1.92 | -6 | -43.29% | -73.15% |
| 6531 | 愛普* | 961.00 | 0.00% | -12.64% | 3.00% | -12.64% | -16 | 97.56 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -2 | 1 | 0.12% | -0.86% | -0.07% | -4.78% | 3.23% | -0.14% | -0.32% | -0.74% | 6.17% | 5.10% | -0.72% | -3.08% | -0.91% | -0.99% | 4 | 5.41% | -1.9% | 39.02% | 0.8% | 77.0% | -10.31 | -5 | 60.46% | 50.05% |
| 6753 | 龍德造船 | 140.00 | -1.06% | 13.36% | 17.65% | 11.55% | -2 | 19.44 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | -1 | -0.00% | 1.93% | 1.50% | -0.42% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.08% | 0.27% | -3.08% | -1.61% | -2 | 14.29% | 11.8% | -0.71% | 7.4% | 3.9% | 2.62 | 4 | 37.14% | -0.71% |
| 6770 | 力積電 | 74.70 | 0.54% | -10.22% | 6.41% | -11.70% | -7 | 42.44 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 2 | -6 | -0.04% | -1.77% | -6.22% | -2.09% | -4.92% | 0.00% | 0.02% | 0.14% | 0.16% | 0.10% | 0.89% | -4.91% | 4.94% | 1.05% | 4 | 9.64% | 0.4% | 27.71% | 11.2% | 57.9% | -0.57 | -5 | 62.52% | 49.13% |
| 6937 | 天虹 | 291.50 | 7.56% | 7.76% | 7.56% | -2.18% | 24 | 89.97 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 5 | 0.30% | 0.67% | 0.68% | 1.18% | 1.88% | 0.00% | -0.10% | -1.30% | -1.39% | -0.09% | 0.06% | -1.51% | -2.72% | -1.55% | 4 | 8.06% | 6.8% | -4.12% | -1.7% | 15.4% | 1.06 | 3 | 31.39% | -2.92% |
| 8028 | 昇陽半導體 | 320.50 | 2.72% | 6.13% | 2.89% | -6.97% | -2 | 69.07 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 2 | 1 | 0.42% | 2.05% | -1.55% | 9.46% | 16.71% | 0.04% | 0.29% | -0.31% | 3.56% | 2.14% | -2.01% | -5.78% | 8.70% | 14.94% | 4 | 5.15% | 3.6% | 40.25% | 14.6% | 61.1% | -2.88 | 3 | 43.84% | 35.41% |
| 8033 | 雷虎 | 186.00 | 0.00% | 34.30% | 45.88% | 38.29% | 201 | 277.61 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 5 | 2.07% | 11.06% | 11.18% | 11.92% | 13.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.36% | -2.68% | -6.28% | -3.57% | 1 | 30.65% | 31.0% | 22.04% | 30.1% | 30.5% | 6.26 | 11 | 40.86% | -2.69% |
| 8261 | 富鼎 | 327.00 | 9.92% | 27.98% | 67.26% | 91.23% | 5 | 55.9 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -1 | -2.02% | -0.68% | -0.98% | -1.16% | 3.44% | 0.00% | 0.01% | -0.19% | 0.03% | -0.29% | 3.70% | 3.06% | 12.53% | 17.74% | 1 | 52.29% | 48.4% | 64.53% | 93.7% | 189.4% | 8.72 | 2 | 65.75% | 55.66% |
| 8996 | 高力 | 1415.00 | -9.00% | -3.08% | -6.60% | 29.22% | 6 | 100.0 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -9 | -1 | -0.32% | 0.76% | 3.75% | 3.12% | 6.53% | -0.24% | -0.76% | 2.05% | 3.86% | 5.87% | -0.38% | -0.23% | -0.84% | 2.64% | 1 | 14.49% | 1.6% | 21.20% | 16.8% | 87.7% | 3.20 | -1 | 67.35% | 60.28% |
| 9939 | 宏全 | 118.00 | -7.45% | -8.17% | -11.94% | -6.72% | 763 | 13.08 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | -10 | -0.05% | -1.31% | -1.47% | 0.17% | 0.04% | 0.08% | 0.13% | 0.10% | 0.00% | -0.53% | 0.13% | 1.09% | 0.35% | -0.91% | -7 | -6.78% | -9.0% | 2.97% | -3.9% | -4.9% | -1.50 | -12 | 32.20% | 17.97% |
| 1785 | 光洋科 | 152.00 | 7.04% | 6.67% | 5.92% | 7.04% | 6 | 29.92 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 2 | 1 | 0.73% | 0.96% | 1.23% | -11.08% | -4.73% | 0.03% | 0.04% | 0.03% | 0.14% | 0.20% | 0.11% | -3.41% | -10.68% | -1.47% | 2 | 14.14% | 6.6% | 6.58% | 1.7% | 74.9% | 0.27 | 1 | 63.16% | 56.58% |
| 3105 | 穩懋 | 411.00 | -1.56% | -11.23% | -20.81% | -20.19% | -66 | 78.74 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -9 | -3 | -0.13% | -0.51% | -2.65% | -6.10% | -7.97% | -0.01% | -1.48% | -1.99% | -2.28% | 4.10% | -1.44% | -2.61% | -3.76% | -0.48% | 1 | -9.85% | -13.6% | -19.34% | -18.4% | 54.8% | -11.46 | -7 | 68.37% | 62.29% |
| 3234 | 光環 | 127.50 | 5.37% | -5.90% | -3.41% | -10.84% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | 1 | 0.20% | -0.24% | -4.26% | 2.12% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.58% | 3.82% | 5.76% | 7.24% | -1 | 2.75% | 0.4% | 11.76% | 11.0% | 86.7% | -1.64 | -6 | 64.71% | 59.22% |
| 3265 | 台星科 | 188.50 | 3.57% | 0.27% | 9.28% | -0.79% | -1 | 33.07 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | 3 | 0.22% | 0.10% | -0.06% | 1.47% | 5.31% | 0.00% | -0.16% | 0.05% | -0.14% | 0.09% | 0.92% | 0.23% | 1.87% | 6.64% | -2 | 8.75% | 4.9% | 10.08% | 4.9% | 43.8% | -0.04 | 2 | 20.42% | 1.86% |
| 3324 | 雙鴻 | 1040.00 | 2.97% | 2.97% | -0.95% | -18.75% | 1 | 29.54 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | 2 | 0.09% | -0.36% | -4.88% | -1.23% | -9.29% | 0.00% | 0.00% | 0.01% | -1.23% | -2.19% | -1.31% | -0.75% | -1.26% | -8.45% | 1 | -5.29% | 0.2% | -0.48% | -2.7% | 8.3% | -4.93 | 3 | 13.46% | -15.38% |
| 3357 | 臺慶科 | 299.00 | -2.13% | -5.38% | -5.53% | 6.03% | -3 | 28.29 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 1 | -3 | -0.25% | -0.44% | 1.62% | 2.93% | 2.14% | 0.00% | -0.19% | 0.48% | 0.33% | -0.08% | -0.71% | -6.77% | 0.71% | -0.95% | 5 | 5.35% | -3.1% | 41.47% | 20.4% | 73.1% | -5.43 | -2 | 53.18% | 43.14% |
| 3374 | 精材 | 316.00 | 3.95% | 4.81% | 29.24% | 14.70% | -1 | 61.36 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | -5 | -0.48% | -2.31% | 2.85% | -0.08% | 6.64% | 0.00% | 0.00% | -0.26% | -0.37% | 0.44% | 8.77% | 5.50% | 4.91% | 7.37% | -3 | 26.27% | 18.9% | 41.61% | 30.7% | 80.7% | 3.58 | 2 | 52.53% | 36.71% |
| 3455 | 由田 | 260.00 | 9.94% | 6.78% | 14.04% | 12.80% | 5 | 145.25 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | 1 | 0.03% | 0.81% | -1.59% | -1.74% | -1.74% | 0.00% | -0.19% | -0.29% | 0.06% | 0.74% | -0.22% | -0.75% | 1.34% | 0.51% | 2 | 19.62% | 11.3% | 28.46% | 5.9% | 84.8% | 0.91 | 2 | 62.31% | 53.85% |
| 3491 | 昇達科 | 1265.00 | 0.40% | -5.60% | -18.39% | -37.38% | -16 | 136.17 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | -2 | -3 | -0.11% | -0.02% | -5.81% | -3.92% | -3.08% | -0.01% | -0.08% | -1.84% | -1.07% | -1.79% | -0.01% | -4.27% | -4.81% | -9.99% | 5 | -41.11% | -15.1% | -38.34% | -25.4% | 24.4% | -30.81 | 4 | 87.35% | 84.03% |
| 3498 | 陽程 | 123.00 | 3.36% | 3.80% | 3.36% | -10.87% | 13 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -1 | -0.60% | -0.48% | -1.96% | 2.49% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -4.00% | 5.19% | 8.50% | 4 | -3.66% | 1.7% | 33.82% | 4.1% | 75.8% | -0.87 | 4 | 59.35% | 51.22% |
| 3526 | 凡甲 | 344.50 | 5.67% | 10.59% | 9.19% | -11.67% | 6 | 19.61 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | 2 | 1 | 0.15% | 0.25% | 2.30% | 6.35% | 10.34% | 0.00% | -0.02% | -1.18% | 0.28% | -0.21% | -0.46% | -1.72% | 3.23% | 5.18% | 2 | -6.82% | 6.7% | 22.64% | 1.6% | 24.2% | 0.78 | 12 | 12.92% | -16.11% |
| 3587 | 閎康 | 308.00 | 3.53% | 3.70% | 6.39% | -4.05% | 3 | 40.63 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 2 | 0.05% | 0.38% | -1.24% | -1.01% | -1.30% | 0.00% | 0.00% | 0.00% | -0.04% | -0.22% | -0.44% | -1.77% | -4.66% | -3.28% | 1 | 7.14% | 4.3% | -8.44% | -4.9% | 31.7% | 0.91 | 3 | 41.56% | 28.57% |
| 3680 | 家登 | 555.00 | -0.54% | 9.90% | 7.35% | 2.97% | -1 | 56.75 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -5 | -1 | -0.01% | 2.11% | 1.56% | 4.34% | 10.26% | -0.33% | -1.96% | -2.01% | -3.57% | -0.01% | -0.52% | -2.25% | 0.36% | 3.79% | 7 | 9.73% | 7.9% | 21.62% | 5.3% | 38.4% | 2.86 | 3 | 44.14% | 21.62% |
| 3689 | 湧德 | 126.00 | 3.28% | 6.78% | 6.33% | -11.27% | 13 | 17.12 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 4 | 0.84% | 1.51% | -2.91% | 0.24% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -1.35% | 0.26% | -5.56% | -1 | -1.19% | 6.0% | -7.54% | -0.4% | 11.5% | 0.51 | 4 | 9.52% | -5.56% |
| 3709 | 鑫聯大投控 | 74.50 | 1.09% | -1.97% | -0.13% | -13.87% | -302 | 7.42 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | 1 | 0.08% | -0.81% | -2.84% | 1.45% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.96% | 3.49% | 1.39% | 3 | -6.98% | -0.6% | 7.38% | -7.3% | 22.0% | 0.01 | 13 | 3.36% | -23.49% |
| 4772 | 台特化 | 276.00 | 0.18% | 2.03% | -1.78% | -9.66% | -245 | 57.14 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 4 | 0.01% | 0.20% | -0.26% | -3.14% | -6.60% | 0.00% | 0.00% | -0.00% | -0.18% | -0.26% | 0.38% | -0.09% | -0.63% | -3.96% | -6 | -2.72% | 0.6% | -11.59% | -6.8% | -10.1% | 0.68 | 4 | -17.75% | -39.49% |
| 4953 | 緯軟 | 124.50 | 1.63% | -1.58% | -6.39% | -11.39% | -1 | 13.44 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 4 | 1 | 0.10% | -0.55% | 0.88% | 1.12% | 0.62% | 0.01% | 0.18% | 0.17% | 0.19% | -0.18% | -0.63% | 0.94% | 0.58% | 1.97% | 2 | -13.25% | -5.0% | 4.42% | -1.0% | 3.0% | -1.75 | 2 | -6.02% | -10.84% |
| 4979 | 華星光 | 445.00 | -1.22% | -6.41% | -18.50% | -30.14% | -1 | 80.47 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -8 | 1 | 1.31% | 1.34% | 2.35% | 1.86% | -8.93% | -1.07% | -1.88% | -4.17% | -5.46% | 1.41% | -0.98% | -1.68% | -3.80% | -15.29% | 8 | -20.67% | -12.4% | -31.69% | -23.6% | 27.1% | -8.59 | -1 | 61.12% | 40.45% |
| 5351 | 鈺創 | 83.70 | 2.20% | -10.48% | -9.02% | -7.10% | -2 | 87.19 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | -8 | -0.33% | -4.68% | -2.74% | -2.54% | 4.77% | 0.00% | 0.02% | 0.05% | 0.04% | 0.10% | -1.33% | 2.91% | -0.53% | 6.79% | 1 | 0.00% | -6.0% | 20.55% | 2.6% | 48.9% | -1.59 | -8 | 40.26% | 24.73% |
| 5425 | 台半 | 133.50 | 9.88% | 5.12% | 23.61% | 27.14% | 3 | 58.04 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 5 | 0.61% | 1.95% | 2.16% | 2.10% | 6.85% | 0.00% | -0.17% | -0.02% | 0.38% | 0.35% | -1.50% | -11.85% | 4.38% | 7.02% | 1 | 31.91% | 19.4% | 55.21% | 47.6% | 105.4% | 0.10 | 1 | 62.55% | 44.79% |
| 5511 | 德昌 | 80.40 | 1.26% | 3.08% | 5.10% | 11.20% | -2 | 6.68 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 3 | 0.03% | 0.05% | 0.97% | 0.36% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.78% | 0.89% | 3.78% | -1 | 9.08% | 4.9% | 11.44% | 10.1% | 19.4% | 0.30 | 3 | 23.51% | 17.16% |
| 6138 | 茂達 | 418.50 | 9.99% | 14.97% | 28.37% | 26.63% | 1 | 29.64 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 3 | -8 | -0.02% | -2.80% | -3.10% | -2.25% | -3.69% | 0.04% | 0.13% | 0.53% | 1.24% | 1.27% | 0.30% | -0.19% | 0.65% | -1.23% | 2 | 28.08% | 21.9% | 46.59% | 37.3% | 72.9% | 4.13 | 3 | 48.63% | 33.57% |
| 6223 | 旺矽 | 7255.00 | 8.36% | 5.07% | 13.01% | 22.97% | 12 | 189.23 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 1 | 2 | 0.09% | 0.22% | -1.07% | -1.30% | -0.75% | 0.21% | 0.20% | 1.53% | 1.89% | 1.08% | 1.01% | -4.57% | -4.40% | -2.64% | -3 | 23.98% | 13.3% | 32.25% | 25.7% | 129.0% | -0.69 | 2 | 98.90% | 98.55% |
| 6274 | 台燿 | 1690.00 | 0.00% | -0.59% | 1.20% | -0.29% | -5 | 120.2 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 3 | -3 | -0.24% | 0.25% | -0.28% | 0.54% | 7.78% | 0.02% | 0.24% | 2.01% | 5.60% | -4.25% | -0.32% | -0.87% | 0.64% | 0.96% | 1 | 9.17% | 3.0% | 43.20% | 19.1% | 147.4% | -19.46 | 3 | 97.63% | 96.45% |
| 6291 | 沛亨 | 526.00 | -1.68% | -11.45% | 2.14% | -14.47% | -12 | 61.52 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -3 | -0.05% | -0.84% | -1.75% | -3.50% | -0.89% | 0.00% | -0.18% | -0.16% | 5.74% | 6.42% | 0.00% | -1.10% | -5.99% | -4.56% | 7 | -7.60% | -5.2% | 21.20% | 0.8% | 84.5% | -5.08 | -3 | 61.98% | 42.97% |
| 6667 | 信紘科 | 268.00 | 0.56% | 0.19% | -3.25% | -0.56% | -29 | 19.06 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 4 | 0.15% | 0.26% | 0.21% | -2.08% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.82% | -1.17% | -1.75% | -2.01% | -2 | -1.31% | -1.3% | -5.41% | -0.1% | 2.6% | -1.54 | 3 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 1775.00 | -2.47% | -5.84% | 8.23% | 3.50% | -29 | 99.22 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | -1 | -3 | -0.05% | 1.27% | -3.17% | -1.37% | 1.06% | -0.07% | -0.07% | 1.22% | -1.97% | 3.45% | 5.03% | 4.97% | -0.86% | 4.82% | -1 | 15.77% | 7.4% | -6.48% | -2.7% | 96.1% | 24.86 | -1 | 93.80% | 92.68% |
| 6690 | 安碁資訊 | 164.00 | 1.86% | -1.20% | -7.87% | -10.38% | 3 | 15.44 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -14 | -0.01% | -0.29% | -1.30% | -1.01% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 2 | -6.10% | -4.5% | -3.96% | -4.2% | -4.5% | -1.96 | 2 | -29.88% | -70.73% |
| 6894 | 衛司特 | 358.00 | -0.97% | -4.79% | 2.14% | -10.95% | 3 | 27.8 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 1 | 0.00% | -0.14% | -0.21% | -0.03% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.11% | -0.13% | -0.15% | -2 | -0.28% | -1.0% | -1.26% | 0.1% | 33.5% | -1.83 | -7 | 60.89% | 50.56% |
| 6903 | 巨漢 | 415.50 | 9.49% | 7.36% | 8.06% | 5.59% | 11 | 25.43 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.89% | 0.72% | 0.80% | 1.72% | 0.88% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | 0.50% | -0.12% | -0.52% | 4 | 7.22% | 7.4% | 7.82% | 4.8% | 63.1% | 0.93 | 4 | 22.98% | -1.08% |
| 6953 | 家碩 | 241.50 | -1.23% | 3.43% | 4.32% | -1.83% | -1 | 31.28 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -1 | -0.04% | -0.09% | -0.41% | -0.85% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 5.80% | 4.4% | 4.97% | -3.2% | 9.1% | 1.75 | 3 | 17.18% | -20.08% |
| 7714 | 創泓科技 | 149.00 | 2.05% | 15.06% | 16.86% | 17.79% | -1 | 21.66 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.25% | 0.04% | -0.20% | -0.12% | -2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 4.03% | 11.4% | 10.07% | 14.8% | 8.5% | 2.26 | 4 | 22.48% | -15.10% |
| 7744 | 崴寶 | 448.00 | -1.10% | -0.44% | -8.01% | -6.76% | -72 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | -1 | -0.00% | 0.00% | 0.29% | 0.82% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.25% | -1.53% | -3.00% | -1 | 1.23% | -4.1% | -8.48% | -10.9% | N/A | -1.21 | 3 | 5.80% | -37.95% |
| 8027 | 鈦昇 | 240.50 | 1.69% | 3.22% | -2.63% | -17.35% | -4 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 2 | 0.12% | 0.33% | -2.72% | -9.39% | -7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -4.32% | -20.39% | -10.99% | 1 | -9.77% | 2.4% | 39.50% | 6.9% | 82.9% | -2.92 | 3 | 61.75% | 55.09% |
| 8042 | 金山電 | 206.50 | 2.23% | 2.99% | 5.63% | 27.47% | -1 | 65.97 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -4 | -0.06% | -0.36% | -3.53% | 4.69% | 7.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.34% | 7.54% | 8.61% | -1 | 36.08% | 15.6% | 68.04% | 62.1% | 200.4% | -1.06 | 2 | 66.10% | 43.58% |
| 8155 | 博智 | 384.00 | 2.13% | -1.92% | -6.80% | -2.78% | -234 | 43.29 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | 1 | 0.02% | 1.26% | -1.25% | -10.15% | -0.31% | 0.00% | 0.00% | 0.03% | 3.84% | 2.62% | -1.50% | -3.11% | -13.67% | -5.82% | 2 | 6.38% | 1.4% | 7.16% | -3.2% | 62.0% | -0.82 | 2 | 55.73% | 52.34% |
| 8299 | 群聯 | 2240.00 | -1.32% | -9.49% | -3.86% | -16.57% | -1 | 21.28 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | -2 | -0.15% | -0.09% | 0.15% | -7.58% | -8.73% | 0.01% | -0.04% | -1.69% | -3.76% | -7.40% | 0.53% | -3.15% | -8.46% | -13.56% | -1 | -0.45% | -4.8% | 29.24% | -3.0% | 47.1% | -26.11 | -5 | 54.69% | 48.66% |
| 8358 | 金居 | 570.00 | -2.90% | -9.52% | -10.94% | -7.32% | -8 | 109.2 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -2 | -2 | -0.42% | -2.59% | -2.09% | 12.58% | 16.35% | -0.28% | -0.33% | 0.08% | -1.91% | -10.91% | -1.15% | -4.69% | 8.58% | -0.71% | 1 | -2.81% | -6.3% | 41.32% | 11.3% | 85.1% | -14.05 | -1 | 60.00% | 44.21% |
| 8390 | 金益鼎 | 107.00 | 2.88% | -0.93% | -5.31% | -10.46% | -1 | 12.97 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 1 | 0.12% | -0.41% | -0.68% | 5.59% | 5.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.73% | 3.50% | 2.07% | 1 | -14.95% | -4.9% | 14.39% | -0.3% | 20.9% | -1.53 | 4 | 22.43% | 4.67% |
| 8936 | 國統 | 58.60 | -2.17% | -1.18% | 6.35% | 7.13% | -5 | 13.53 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -3 | 1 | 0.02% | -0.24% | -2.32% | -4.15% | -11.46% | -0.00% | -0.00% | -0.04% | 0.31% | 0.31% | -0.26% | -0.60% | -0.96% | -7.11% | 4 | 1.54% | 0.8% | 13.99% | 9.2% | 8.0% | 0.07 | -2 | 0.00% | -53.58% |
| ← 前一天 | 回到今日觀察 | 後一天 → |