| 最後資料更新 | 2026-07-07 01:18 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.5 | 0.87% | 3.56% | -0.43% | 12.02% | -3 | 19.71 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | -0.00% | 1.88% | 4.89% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.27% | 3.73% | -0.45% | -3 | 7.30% | 2.4% | 20.34% | 14.7% | 26.7% | -0.64 | 2 | 22.75% | 16.74% |
| 1513 | 中興電 | 178.5 | 1.13% | 1.71% | -1.38% | 4.69% | 5 | 21.69 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 14 | 0 | 0.00% | -0.30% | -3.40% | -9.30% | -7.24% | 0.01% | 0.21% | 4.55% | 5.16% | 4.15% | -0.23% | -0.12% | -2.75% | -0.15% | 2 | 7.84% | 1.9% | 14.01% | 8.7% | 12.5% | -0.54 | 1 | 18.21% | -33.89% |
| 1560 | 中砂 | 745.0 | -1.46% | 0.95% | 4.49% | 6.73% | -295 | 72.61 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 7 | 0 | 0.00% | -0.09% | 1.03% | 6.30% | 13.14% | 0.00% | 0.20% | 0.70% | -0.40% | -3.23% | 0.38% | 0.65% | 0.11% | 0.03% | -2 | 18.26% | 4.8% | 27.25% | 13.6% | 65.7% | 2.08 | -3 | 49.40% | 40.67% |
| 1726 | 永記 | 78.3 | -0.13% | 0.13% | 0.26% | -1.01% | 2 | 13.2 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 0 | 0.00% | -0.00% | -0.11% | -0.17% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.32% | -0.35% | -3 | 0.13% | -0.1% | 2.04% | 1.2% | 2.9% | -0.10 | 1 | 4.21% | -2.17% |
| 1795 | 美時 | 204.5 | 2.51% | 7.35% | 6.79% | 3.02% | -1 | 13.77 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 3 | 0 | 0.00% | 0.27% | 0.18% | -5.39% | -8.83% | 0.00% | 0.01% | -0.02% | -0.05% | -1.40% | 0.06% | -0.25% | -4.27% | -9.25% | 2 | 1.22% | 5.8% | -10.51% | 0.4% | -17.6% | 1.71 | 6 | -2.69% | -24.69% |
| 2027 | 大成鋼 | 41.3 | 0.36% | 2.23% | 0.49% | -5.71% | -154 | 12.22 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 6 | 0 | 0.00% | -1.33% | 0.06% | 9.00% | 6.66% | 0.02% | 1.25% | 0.22% | -1.41% | -0.35% | 0.14% | 0.23% | 5.77% | 5.52% | -10 | -2.91% | -0.0% | 10.53% | 2.0% | 7.9% | -0.09 | 6 | 10.41% | -4.12% |
| 2103 | 台橡 | 24.2 | 2.98% | 17.19% | 13.08% | 11.52% | 80 | 36.12 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.58% | 1.63% | 3.29% | 3.01% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 1.00% | 2.83% | -0.61% | -5 | 13.02% | 11.8% | 23.55% | 17.5% | 37.0% | 0.20 | 3 | 33.88% | 10.95% |
| 2308 | 台達電 | 1995.0 | -3.86% | 4.72% | -7.21% | -13.26% | -1 | 73.59 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -2 | 0 | 0.00% | -0.08% | -0.77% | -1.04% | -0.10% | -0.01% | -0.02% | -0.47% | -0.42% | -0.04% | -0.40% | -1.68% | -2.85% | -2.67% | 5 | -10.28% | -3.5% | 4.76% | -7.3% | 48.7% | -12.21 | 6 | 85.96% | 80.95% |
| 2313 | 華通 | 235.0 | 2.40% | 6.33% | -9.44% | -9.27% | 5 | 41.45 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 2 | 0 | 0.00% | -1.05% | -3.47% | -9.39% | -14.46% | 0.00% | -0.04% | -0.53% | -3.05% | 0.96% | -0.57% | -5.36% | -15.59% | -18.70% | -1 | -10.21% | -3.7% | -6.60% | -6.9% | 46.8% | -2.09 | 5 | 68.09% | 61.70% |
| 2317 | 鴻海 | 242.0 | 0.62% | -1.83% | -9.87% | -14.94% | -6 | 17.11 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 3 | 0 | 0.00% | -0.34% | -1.52% | 3.69% | 1.76% | 0.02% | 0.02% | 0.03% | 0.07% | -0.09% | -0.88% | -1.91% | 2.61% | 0.31% | 5 | -8.68% | -5.6% | 14.26% | -4.4% | 5.6% | -3.51 | 1 | 27.69% | 9.09% |
| 2327 | 國巨* | 1005.0 | -3.83% | -3.37% | -5.63% | 30.69% | -4 | 216.59 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 1 | 0 | 0.00% | 0.24% | -2.47% | -0.90% | 3.91% | 0.02% | -0.69% | 1.30% | 4.27% | 5.48% | -0.44% | -0.15% | 5.27% | 8.34% | 2 | 18.51% | -0.4% | 68.21% | 47.8% | 183.3% | -16.31 | -3 | 81.59% | 73.93% |
| 2337 | 旺宏 | 144.5 | 1.40% | -8.83% | -22.10% | -3.67% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | 3 | 0 | 0.00% | -4.28% | -2.81% | 1.85% | 9.39% | 0.00% | -0.29% | -0.89% | -2.55% | -1.05% | -2.79% | -4.09% | -7.34% | -2.81% | 1 | 6.57% | -7.8% | 16.61% | -6.4% | 73.9% | -2.79 | 1 | 37.72% | 16.96% |
| 2344 | 華邦電 | 183.0 | -0.81% | -9.85% | -17.57% | 12.96% | 1 | 54.3 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | -5 | 0 | 0.00% | -0.30% | -3.93% | 2.53% | -3.05% | -0.03% | -1.59% | 2.76% | 4.82% | 7.32% | -2.23% | -2.80% | 6.33% | -0.15% | 2 | 18.58% | -5.8% | 53.17% | 24.0% | 103.8% | -4.94 | -10 | 64.48% | 59.02% |
| 2348 | 海悅 | 76.3 | 0.39% | 6.86% | 5.97% | 5.39% | -1 | 16.37 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.24% | 0.57% | -0.07% | -0.92% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.25% | -1.96% | -2.84% | -2.99% | -1 | -2.36% | 4.1% | -0.52% | 6.1% | -4.2% | 0.26 | 5 | -0.92% | -13.37% |
| 2351 | 順德 | 228.0 | 9.88% | 15.44% | 6.29% | 13.72% | 6 | 100.88 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 1 | 0 | 0.00% | -0.06% | -0.26% | 0.12% | 9.51% | 0.02% | 0.32% | 1.40% | 2.64% | 2.72% | -0.44% | -2.62% | 1.63% | 12.44% | 2 | 23.25% | 14.9% | 37.94% | 22.6% | 105.9% | 1.14 | 1 | 56.14% | 12.28% |
| 2383 | 台光電 | 5475.0 | -9.95% | 0.46% | -6.01% | 12.08% | 14 | 117.59 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 3 | 0 | 0.00% | 0.07% | 0.87% | 1.77% | 2.22% | 0.07% | -0.00% | 0.02% | 0.29% | 0.85% | -0.25% | 0.27% | -1.76% | -1.50% | -2 | 9.77% | 1.2% | 29.68% | 10.3% | 114.7% | 11.37 | -1 | 97.63% | 96.35% |
| 2408 | 南亞科 | 420.5 | 2.69% | -7.17% | -16.73% | 16.81% | 1 | 37.65 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | -0.62% | -0.64% | 3.67% | 0.08% | 0.03% | -0.44% | 1.93% | 2.46% | 1.06% | -0.82% | -0.02% | 4.67% | -3.08% | 2 | 20.81% | -1.1% | 50.77% | 24.3% | 100.3% | -8.23 | 1 | 47.68% | -7.02% |
| 2454 | 聯發科 | 4125.0 | -1.67% | 5.50% | -7.61% | -4.07% | -28 | 65.58 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -2 | 0 | 0.00% | -0.20% | -0.50% | 0.55% | -0.46% | -0.04% | -0.09% | -0.59% | -0.28% | -0.23% | -0.42% | -1.02% | -0.89% | -1.18% | 2 | -0.73% | -3.5% | 53.94% | 10.1% | 101.4% | -61.74 | 5 | 75.76% | 61.82% |
| 2455 | 全新 | 338.0 | -5.59% | 0.60% | -17.46% | -15.29% | 10 | 106.29 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 2 | 0 | 0.00% | -0.75% | 1.10% | 6.70% | -1.30% | 0.02% | -0.53% | 0.91% | 5.02% | 6.49% | -0.61% | 0.56% | 0.68% | -6.84% | 2 | -5.18% | -8.8% | 1.48% | -9.4% | 50.8% | -5.42 | 2 | 46.75% | 22.49% |
| 2476 | 鉅祥 | 136.0 | 2.26% | 7.51% | 8.37% | 13.33% | -4 | 30.7 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 0 | 0.00% | -0.19% | -0.41% | 0.58% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 3.29% | 9.59% | 11.34% | -2 | 12.87% | 7.3% | 10.66% | 11.5% | 36.0% | 0.65 | 3 | 47.06% | 41.18% |
| 2481 | 強茂 | 227.5 | 9.90% | 37.05% | 29.26% | 37.88% | 1 | 72.22 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -4 | 0 | 0.00% | 0.39% | 0.83% | 1.37% | 17.14% | -0.13% | -0.44% | 0.34% | 8.91% | 4.32% | 0.87% | 0.25% | 6.86% | 20.11% | -1 | 40.44% | 30.9% | 51.65% | 61.1% | 132.5% | 4.15 | 4 | 64.84% | 54.73% |
| 2493 | 揚博 | 283.0 | -9.87% | 6.39% | 5.60% | 58.99% | -1 | 69.36 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 2 | 0 | 0.00% | -0.56% | 2.10% | 1.60% | 3.53% | 0.01% | 0.01% | 0.02% | 0.31% | 0.55% | 0.04% | 4.95% | 9.42% | 11.40% | 2 | 36.22% | 7.7% | 51.77% | 55.8% | 118.8% | 2.12 | -2 | 57.60% | 47.00% |
| 2645 | 長榮航太 | 238.0 | 9.93% | 38.37% | 37.18% | 40.41% | 104 | 36.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -1 | 0 | 0.00% | 1.31% | 2.00% | 3.55% | 3.64% | -0.00% | -0.01% | -0.12% | -0.41% | -0.19% | 1.53% | 2.44% | 3.35% | 4.17% | -7 | 29.20% | 31.6% | 30.25% | 42.0% | 47.7% | 5.56 | 6 | 60.92% | 57.14% |
| 2891 | 中信金 | 71.4 | 1.13% | 1.56% | 1.28% | 7.21% | -33 | 16.84 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 3 | 0 | 0.00% | -0.19% | 0.30% | 1.19% | 0.69% | 0.02% | 0.12% | -0.27% | -1.30% | -1.11% | 0.08% | 0.08% | 0.34% | 0.70% | -1 | 4.48% | 1.6% | 25.63% | 15.7% | 40.9% | -0.48 | 1 | 43.98% | 42.58% |
| 3004 | 豐達科 | 159.5 | 6.33% | 26.09% | 15.58% | 22.69% | 198 | 27.6 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 1.05% | 3.15% | 2.33% | 2.78% | 0.00% | 0.06% | 0.06% | 0.71% | 0.85% | 0.36% | 1.19% | 2.65% | 3.04% | -4 | 17.55% | 17.7% | 26.33% | 26.0% | 35.3% | 1.89 | 5 | 46.71% | 37.30% |
| 3005 | 神基 | 110.0 | 2.80% | 11.68% | 9.45% | 0.92% | 2 | 13.43 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -7 | 0 | 0.00% | 2.01% | 0.92% | 2.28% | -9.79% | -0.02% | -1.19% | -1.55% | -4.73% | -7.07% | 0.07% | -2.17% | -6.45% | -8.87% | -1 | 5.45% | 7.4% | 8.64% | 8.1% | -9.6% | 0.80 | 6 | 12.45% | -25.45% |
| 3008 | 大立光 | 4135.0 | -2.25% | -5.59% | -20.25% | 12.36% | 2 | 26.21 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | -4 | 0 | 0.00% | -1.48% | -1.94% | 1.87% | 1.04% | -0.12% | -0.46% | 0.42% | 0.26% | 0.67% | -0.25% | -1.12% | -5.48% | -5.92% | 2 | 0.12% | -9.9% | 34.46% | 14.6% | 56.6% | -132.54 | -10 | 50.42% | 35.67% |
| 3037 | 欣興 | 917.0 | -5.37% | -6.05% | -8.76% | -1.71% | 1 | 129.89 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | 0 | 0.00% | -0.72% | -1.10% | -2.29% | -4.88% | -0.10% | 0.20% | 0.90% | 2.60% | 6.55% | -0.47% | -0.07% | -1.84% | -0.57% | 1 | 3.60% | -5.1% | 26.06% | 0.1% | 111.4% | -8.54 | -3 | 80.37% | 73.39% |
| 3209 | 全科 | 60.4 | 0.33% | 3.42% | -3.82% | -17.82% | -3 | 16.82 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | 0 | 0 | 0.00% | 0.08% | -0.29% | 4.16% | 14.46% | 0.00% | -0.26% | -0.34% | -0.17% | -0.29% | -0.07% | -1.22% | 3.17% | 12.00% | -1 | -7.45% | -0.6% | 19.70% | -5.3% | 45.0% | -0.34 | 14 | 30.46% | 20.53% |
| 3231 | 緯創 | 158.0 | -0.63% | 2.27% | -2.77% | -7.60% | 2 | 15.41 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 13 | 0 | 0.00% | -0.90% | -6.66% | 0.73% | -5.33% | 0.11% | 0.86% | 2.26% | 3.54% | 3.04% | -0.39% | -3.21% | 5.19% | -4.09% | 5 | 0.00% | -0.2% | 11.08% | 4.1% | 13.8% | -0.83 | 5 | 11.39% | -1.27% |
| 3376 | 新日興 | 199.0 | -2.69% | 2.31% | -4.78% | -16.03% | -1 | 306.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | -1 | 0 | 0.00% | -1.26% | -11.10% | -4.27% | -10.09% | -0.00% | 0.08% | 0.28% | 0.86% | 1.74% | -1.54% | -10.35% | -9.33% | -17.26% | 4 | -6.28% | -0.9% | -2.51% | -4.2% | -6.4% | -0.39 | 2 | 4.52% | -25.63% |
| 3406 | 玉晶光 | 653.0 | 2.67% | -0.61% | -15.63% | -4.25% | 4 | 19.79 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | 5 | 0 | 0.00% | -0.60% | -2.13% | 7.50% | 13.47% | 0.02% | 0.08% | -1.57% | -5.12% | -4.68% | -1.04% | -1.23% | 2.70% | 6.14% | 4 | -3.68% | -6.5% | 16.69% | 7.5% | 35.5% | -16.49 | 1 | 38.74% | 26.49% |
| 3416 | 融程電 | 187.0 | 0.00% | 12.31% | 5.35% | 3.31% | -1 | 25.51 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 0 | 0.00% | 1.05% | 0.87% | 0.78% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.36% | 0.23% | 0.42% | 0.37% | -5 | 6.68% | 6.8% | 15.24% | 9.0% | 15.6% | 1.38 | 5 | 25.13% | 11.76% |
| 3443 | 創意 | 4605.0 | -8.63% | 4.19% | -3.15% | 4.42% | 1 | 138.54 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -2 | 0 | 0.00% | -0.10% | -3.39% | -3.12% | -1.51% | -0.17% | 0.04% | 2.21% | 3.09% | 4.65% | -0.44% | -1.55% | -1.70% | -2.05% | -1 | 12.60% | -2.6% | 22.26% | -1.5% | 72.3% | 14.20 | -1 | 64.17% | 55.81% |
| 3450 | 聯鈞 | 520.0 | -1.89% | 2.97% | -6.64% | 3.79% | -1 | 154.76 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | -1 | 0 | 0.00% | -0.23% | -2.01% | -0.11% | 11.89% | -0.00% | 0.00% | 0.92% | 4.27% | 4.62% | -1.36% | 0.00% | 9.65% | 19.25% | 1 | 9.23% | -0.8% | 26.35% | 13.9% | 70.3% | -7.78 | 2 | 89.42% | 87.12% |
| 3533 | 嘉澤 | 2125.0 | -2.30% | -0.47% | -8.21% | -10.15% | 11 | 29.8 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -5 | 0 | 0.00% | 0.63% | 3.77% | 5.87% | 12.92% | -0.02% | -0.99% | -1.42% | -1.24% | 3.89% | 0.34% | 1.80% | 3.32% | 0.21% | -1 | -2.35% | -3.7% | -23.53% | -13.1% | 20.8% | -0.24 | 4 | 38.82% | 18.35% |
| 3653 | 健策 | 3320.0 | -2.92% | 0.00% | -13.54% | -8.29% | -1 | 90.49 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -4 | 0 | 0.00% | 0.11% | 1.05% | -1.42% | 1.13% | -0.02% | -0.28% | -0.14% | -0.58% | -1.06% | 1.01% | 0.51% | 0.80% | 0.98% | -1 | -14.46% | -8.3% | -51.20% | -16.2% | 9.4% | -29.44 | 4 | 9.64% | -71.23% |
| 3661 | 世芯-KY | 4215.0 | -9.35% | 5.77% | -2.54% | -1.63% | -2 | 61.44 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 7 | 0 | 0.00% | -0.90% | -2.76% | 8.22% | 1.17% | 0.00% | 0.13% | -0.14% | 0.68% | -0.05% | 1.36% | -1.12% | 5.18% | 0.68% | -1 | 4.15% | -1.4% | 14.00% | -4.3% | 15.5% | 35.07 | -1 | 86.95% | 76.28% |
| 3665 | 貿聯-KY | 1945.0 | -2.51% | 3.46% | -2.26% | -11.59% | -1 | 39.1 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 1 | 0 | 0.00% | 0.20% | -3.14% | 2.62% | 8.56% | 0.04% | -0.23% | 0.49% | -3.44% | -8.09% | -0.03% | -1.58% | -5.36% | -1.41% | -1 | -10.80% | -4.7% | -26.48% | -15.1% | 18.7% | 1.32 | 5 | 79.43% | 64.01% |
| 4569 | 六方科-KY | 176.0 | -0.56% | 4.76% | -5.88% | 3.83% | -1 | 36.14 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 0 | 0.00% | 0.12% | 0.16% | -0.14% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 1 | 9.94% | 0.6% | -16.48% | -1.1% | 8.3% | -0.09 | 3 | 20.45% | -2.27% |
| 4958 | 臻鼎-KY | 579.0 | -5.55% | 1.05% | -6.91% | 14.88% | 2 | 76.39 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -2 | 0 | 0.00% | -0.27% | -4.97% | -10.57% | -10.44% | -0.17% | -0.21% | 1.88% | 3.37% | 3.18% | -0.76% | -1.13% | -7.38% | -5.99% | 2 | 13.30% | -2.2% | 46.46% | 18.1% | 129.9% | -7.31 | -3 | 81.00% | 76.86% |
| 6213 | 聯茂 | 396.0 | 0.51% | 15.12% | 28.57% | 55.60% | 5 | 96.59 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 8 | 0 | 0.00% | -0.53% | 9.22% | 1.96% | 11.95% | 0.68% | 0.95% | 1.73% | 1.21% | 1.29% | -0.02% | 8.68% | -0.95% | 12.23% | -7 | 35.86% | 26.6% | 28.79% | 39.3% | 142.0% | 9.21 | 1 | 69.70% | 62.63% |
| 6239 | 力成 | 344.5 | 1.92% | 10.77% | -5.87% | 1.92% | 8 | 41.01 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | -7 | 0 | 0.00% | 14.14% | -4.18% | -23.36% | -19.93% | -2.05% | -14.66% | -32.37% | -91.34% | -90.81% | 0.05% | -5.75% | -11.17% | -12.08% | 6 | 12.05% | 2.4% | 39.62% | 19.2% | 65.8% | -3.21 | 5 | 56.46% | 46.30% |
| 6257 | 矽格 | 273.0 | 7.27% | 21.60% | 12.58% | 22.42% | 9 | 40.93 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 2 | 0 | 0.00% | 2.13% | 2.71% | 6.31% | 4.63% | 0.05% | 0.10% | 0.18% | -5.49% | -5.40% | 0.93% | 1.76% | -4.24% | -2.98% | -3 | 25.46% | 17.4% | 34.25% | 26.5% | 98.9% | 3.05 | 5 | 57.88% | 45.05% |
| 6271 | 同欣電 | 272.0 | -2.51% | 11.93% | 2.06% | 15.01% | 2 | 40.36 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 4 | 0 | 0.00% | -1.99% | -3.58% | -0.87% | 4.81% | 0.04% | 0.36% | 3.24% | 3.58% | 4.04% | 2.89% | 6.28% | 4.55% | 8.53% | 1 | 17.28% | 8.4% | 31.80% | 23.9% | 76.8% | 1.61 | 2 | 69.12% | 55.88% |
| 6449 | 鈺邦 | 329.0 | -6.27% | -2.66% | -23.22% | -11.32% | -1 | 41.38 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | -0.61% | -0.30% | 4.54% | 4.25% | 0.00% | -0.22% | -0.12% | -0.98% | -0.98% | -0.65% | -2.39% | 2.01% | 2.61% | 3 | -11.85% | -13.9% | 46.50% | 9.8% | 60.9% | -13.08 | 4 | 51.37% | 30.09% |
| 6472 | 保瑞 | 430.0 | -2.16% | -1.71% | 1.65% | 15.75% | -1 | 40.72 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | -1 | 0 | 0.00% | -0.34% | 1.74% | 3.51% | 2.60% | -0.00% | 0.00% | -0.02% | -0.04% | -0.93% | 0.05% | 0.43% | -0.13% | 0.33% | 1 | 7.44% | 2.6% | 4.88% | 8.2% | -18.9% | 1.48 | -1 | -43.95% | -73.95% |
| 6531 | 愛普* | 954.0 | -3.34% | -2.65% | -14.44% | -5.54% | -1 | 96.85 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.29% | -0.48% | -3.15% | 0.60% | 0.16% | -0.70% | -0.72% | 5.91% | 4.78% | -0.77% | -1.29% | -1.22% | -0.81% | 5 | 6.29% | -3.0% | 28.51% | -1.3% | 73.7% | -9.99 | 2 | 60.17% | 49.69% |
| 6753 | 龍德造船 | 153.0 | -0.65% | 19.07% | 19.53% | 24.39% | 105 | 21.25 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 0 | 0.00% | 2.32% | 2.34% | -0.07% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 3.28% | 3.40% | -0.05% | 1.53% | -3 | 21.24% | 18.8% | 5.88% | 16.9% | 13.3% | 3.84 | 6 | 42.48% | 7.84% |
| 6770 | 力積電 | 72.6 | -1.09% | -7.98% | -11.03% | -2.68% | 1 | 41.25 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | 0 | 0.00% | -1.26% | -7.28% | -1.42% | -4.96% | 0.02% | -0.05% | 0.08% | 0.11% | 0.05% | -1.89% | -3.09% | 3.90% | -2.61% | 5 | 11.29% | -2.9% | 29.20% | 6.9% | 51.8% | -0.95 | -7 | 61.43% | 47.66% |
| 6937 | 天虹 | 275.0 | -4.18% | 6.59% | -4.18% | -2.31% | -2 | 84.88 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | 0 | 0.00% | 0.26% | 0.80% | 0.66% | 2.05% | 0.00% | 0.00% | -1.21% | -1.39% | -0.09% | 0.88% | -0.85% | -2.18% | -0.69% | -1 | 0.91% | 0.5% | -22.36% | -7.0% | 8.5% | 2.34 | 5 | 27.27% | -9.09% |
| 8028 | 昇陽半導體 | 330.5 | -1.20% | 14.56% | 2.48% | -2.07% | 23 | 71.23 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | -1 | 0 | 0.00% | 1.82% | -0.65% | 6.46% | 14.83% | -0.26% | 0.00% | -0.47% | 3.44% | 1.62% | 1.34% | -2.80% | 2.49% | 6.64% | -1 | 4.69% | 5.8% | 42.36% | 16.0% | 64.7% | 0.32 | 5 | 45.54% | 37.37% |
| 8033 | 雷虎 | 222.0 | 8.56% | 43.69% | 56.34% | 65.06% | -5 | 331.34 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 0 | 0.00% | 12.32% | 13.52% | 13.48% | 15.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.37% | 9.69% | 4.90% | 1.17% | -1 | 41.89% | 46.9% | 30.41% | 52.6% | 54.7% | 8.99 | 13 | 50.45% | 13.96% |
| 8261 | 富鼎 | 352.0 | 10.00% | 43.09% | 48.84% | 105.85% | -9 | 60.17 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | -0.99% | -0.30% | -2.10% | 3.53% | 0.00% | 0.12% | -0.05% | 0.15% | -0.18% | 1.86% | 11.18% | 12.72% | 19.66% | -1 | 55.54% | 46.7% | 64.20% | 99.1% | 205.2% | 11.18 | 4 | 68.18% | 58.81% |
| 8996 | 高力 | 1425.0 | 3.26% | -3.39% | -8.36% | 26.67% | -2 | 100.71 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -11 | 0 | 0.00% | 0.20% | 3.44% | 3.53% | 8.00% | -0.18% | -1.01% | 0.83% | 3.39% | 4.71% | -0.12% | -0.45% | -2.56% | 1.39% | -1 | 14.39% | 1.3% | 15.79% | 16.8% | 86.6% | -11.43 | -3 | 67.58% | 60.56% |
| 9939 | 宏全 | 124.0 | 1.64% | -2.36% | -5.70% | -2.75% | -4 | 13.75 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -1 | 0 | 0.00% | -0.44% | -0.72% | 0.72% | 0.45% | -0.00% | 0.14% | 0.12% | 0.01% | -0.53% | -0.59% | 0.59% | -0.14% | -1.61% | 1 | -5.24% | -4.1% | 4.03% | 0.8% | 0.1% | -1.41 | 1 | 35.48% | 21.94% |
| 1785 | 光洋科 | 153.0 | -1.92% | 8.90% | 2.00% | 12.09% | -2 | 30.12 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 4 | -1 | -0.43% | 0.61% | 0.97% | -11.08% | -4.68% | 0.01% | 0.05% | 0.05% | 0.11% | 0.09% | 0.54% | 0.40% | -11.88% | 0.28% | -1 | 13.40% | 5.5% | -0.33% | 2.2% | 74.1% | 1.22 | 3 | 63.40% | 56.86% |
| 3105 | 穩懋 | 421.0 | 2.43% | 2.18% | -22.18% | -12.93% | -1 | 80.65 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 1 | 1 | 0.06% | -0.90% | -1.44% | -6.23% | -8.08% | 0.01% | -0.35% | -1.85% | -2.40% | 4.02% | -2.00% | -1.97% | -7.65% | -4.28% | 2 | -13.54% | -10.2% | -40.62% | -15.8% | 56.7% | -9.05 | 2 | 69.12% | 63.18% |
| 3234 | 光環 | 130.0 | 1.56% | 7.44% | -6.47% | 4.00% | 2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -2 | -0.10% | -0.49% | -5.07% | -1.00% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.32% | -5.31% | -0.40% | 8.19% | 1 | 13.08% | 1.9% | 6.15% | 12.6% | 87.9% | -1.30 | 2 | 65.38% | 60.00% |
| 3265 | 台星科 | 192.5 | 4.05% | 10.32% | -0.52% | 6.94% | 10 | 33.77 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 5 | 0.49% | 1.16% | 0.95% | 0.89% | 6.03% | 0.00% | -0.13% | -0.02% | -0.17% | 0.02% | -0.17% | -0.62% | -0.06% | 6.48% | -3 | 10.91% | 6.1% | 10.91% | 6.7% | 46.0% | 0.63 | 4 | 22.08% | 3.90% |
| 3324 | 雙鴻 | 1010.0 | -0.98% | 1.51% | -6.05% | -9.01% | -269 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 2 | -1 | -0.04% | 0.12% | -3.95% | -2.05% | -9.65% | 0.00% | 0.01% | -0.00% | -0.88% | -2.42% | -0.58% | -5.74% | -3.24% | -8.56% | 2 | 0.00% | -1.8% | -2.97% | -5.4% | 4.9% | -2.78 | 5 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 284.0 | -2.74% | -2.07% | -18.04% | -4.05% | -1 | 26.87 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | -5 | -0.09% | -1.37% | -0.24% | 2.54% | 1.66% | 0.00% | -0.19% | 0.47% | 0.33% | 0.00% | -1.08% | -5.70% | -0.80% | -2.08% | 6 | -4.05% | -7.9% | 35.74% | 12.5% | 62.9% | -6.90 | -4 | 50.70% | 40.14% |
| 3374 | 精材 | 322.0 | 2.88% | 14.59% | 16.67% | 30.63% | 7 | 62.52 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | -1 | 1 | 1.00% | -0.64% | 6.06% | 0.55% | 6.86% | -0.33% | -0.33% | -0.60% | -0.70% | 0.11% | 0.50% | 8.26% | 4.98% | 4.97% | 1 | 30.28% | 17.2% | 37.11% | 30.5% | 82.6% | 4.31 | 4 | 53.42% | 37.89% |
| 3455 | 由田 | 246.5 | -5.56% | 11.79% | -7.33% | 12.05% | -2 | 137.71 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -2 | -0.63% | -0.68% | -3.34% | -5.61% | -3.33% | 0.00% | -0.13% | -0.29% | 0.06% | 0.62% | 0.77% | 0.72% | -8.52% | 1.56% | -1 | 16.63% | 3.5% | 14.20% | -0.5% | 73.4% | 2.02 | -1 | 60.24% | 51.32% |
| 3491 | 昇達科 | 1300.0 | -2.99% | -0.76% | -11.56% | -32.82% | 2 | 139.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 1 | -5 | -0.08% | -0.73% | -5.50% | -5.25% | -2.95% | 0.00% | -0.01% | -1.82% | -1.29% | -1.80% | 0.88% | -2.66% | -4.94% | -7.45% | 6 | -25.77% | -9.6% | -30.38% | -22.7% | 26.7% | -14.41 | 6 | 87.69% | 84.46% |
| 3498 | 陽程 | 124.0 | 0.00% | 8.30% | 0.81% | -4.98% | 1 | 93.23 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -3 | -0.10% | -0.99% | -1.30% | -0.17% | 4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | -0.34% | 3.42% | 7.65% | -1 | 0.81% | 3.0% | 30.73% | 3.6% | 75.4% | -0.02 | 6 | 59.68% | 51.61% |
| 3526 | 凡甲 | 330.5 | -2.36% | 8.54% | 2.16% | -13.93% | -3 | 18.81 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -2 | -2 | -0.16% | -0.10% | 2.12% | 5.56% | 10.02% | -0.00% | -0.05% | -1.17% | 0.25% | -0.15% | -0.76% | -2.28% | 0.59% | 4.23% | -1 | 1.66% | 3.2% | 17.25% | -3.2% | 18.9% | 2.59 | 14 | 9.23% | -21.03% |
| 3587 | 閎康 | 300.5 | 0.50% | 5.81% | -6.97% | -0.99% | -3 | 39.64 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 1 | 0.07% | -0.17% | -0.91% | -1.39% | -1.76% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | 0.21% | -0.34% | -4.59% | -2.74% | -1 | 5.66% | 1.6% | -22.80% | -6.7% | 27.9% | 1.48 | 5 | 40.10% | 26.79% |
| 3680 | 家登 | 535.0 | -0.74% | 9.41% | -2.19% | 2.88% | 1 | 54.7 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -7 | 2 | 0.03% | 1.68% | 2.46% | 3.80% | 10.25% | -0.36% | -1.86% | -2.74% | -4.30% | -1.85% | 1.53% | -0.25% | 1.49% | 1.63% | 8 | 7.38% | 3.4% | 11.59% | 0.7% | 32.7% | 3.57 | 5 | 42.06% | 18.69% |
| 3689 | 湧德 | 123.0 | -0.81% | 7.42% | 2.07% | -13.07% | -4 | 16.71 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 6 | 0.12% | 2.41% | -3.70% | -1.25% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | -2.19% | -1.86% | -6.20% | -2 | 6.50% | 3.6% | -10.98% | -2.5% | 8.8% | 0.93 | 6 | 7.32% | -8.13% |
| 3709 | 鑫聯大投控 | 75.8 | 1.47% | 1.74% | 1.61% | -10.08% | -1 | 7.55 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | 3 | 0.05% | -0.12% | -2.52% | 1.37% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -2.02% | 1.88% | -1.26% | 4 | 2.37% | 1.7% | 7.26% | -5.9% | 23.4% | 0.18 | 15 | 5.01% | -21.37% |
| 4772 | 台特化 | 283.0 | 0.71% | 5.99% | 0.00% | -4.87% | 5 | 58.59 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 1 | 0.09% | 0.16% | -0.00% | -2.78% | -7.42% | 0.00% | 0.00% | -0.00% | -0.18% | -0.32% | 0.44% | 0.36% | 0.39% | -5.42% | -7 | 4.06% | 3.2% | -15.55% | -4.1% | -7.9% | 1.97 | 6 | -14.84% | -36.04% |
| 4953 | 緯軟 | 129.5 | 1.17% | 3.60% | -2.26% | -9.44% | 5 | 13.98 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 3 | 0.24% | 0.14% | 0.50% | 1.57% | 0.65% | 0.00% | 0.12% | 0.17% | 0.19% | -0.05% | -0.71% | -1.16% | -0.35% | -0.20% | 3 | -6.18% | -0.1% | 5.79% | 2.8% | 7.0% | -0.83 | 4 | -1.93% | -6.56% |
| 4979 | 華星光 | 457.0 | -2.45% | 0.11% | -17.21% | -23.32% | -1 | 82.64 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -1 | -2 | -0.28% | -0.84% | 0.84% | 0.71% | -10.79% | -0.09% | -1.40% | -4.07% | -5.35% | 0.53% | -0.08% | -2.81% | -3.25% | -12.45% | 9 | -10.28% | -8.3% | -54.92% | -20.8% | 29.6% | -4.95 | 2 | 62.14% | 42.01% |
| 5351 | 鈺創 | 89.9 | 9.90% | 1.70% | -9.92% | 4.29% | 2 | 93.65 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | 1 | 2.53% | -2.12% | 1.19% | -0.62% | 6.00% | 0.00% | 0.01% | 0.05% | 0.05% | 0.10% | -4.15% | -3.96% | -1.80% | -1.03% | 2 | 4.89% | 1.0% | 26.59% | 9.2% | 58.5% | -1.22 | 1 | 44.38% | 29.92% |
| 5425 | 台半 | 144.0 | 9.92% | 30.91% | 10.77% | 42.57% | 6 | 62.61 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -1 | -0.08% | 1.62% | 2.90% | 3.60% | 7.36% | 0.00% | -0.05% | 0.22% | 0.38% | 0.36% | 2.09% | 0.86% | 6.28% | 8.44% | -1 | 39.38% | 23.2% | 56.81% | 54.5% | 118.7% | 1.07 | 3 | 65.28% | 48.82% |
| 5511 | 德昌 | 80.2 | -0.25% | 2.43% | 3.35% | 8.82% | -5 | 6.67 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -2 | -0.03% | 0.07% | 0.78% | 0.36% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.54% | 0.70% | 3.57% | -2 | 7.11% | 3.6% | 12.09% | 9.3% | 18.8% | 0.28 | -1 | 23.32% | 16.96% |
| 6138 | 茂達 | 440.0 | 10.00% | 20.38% | 11.68% | 36.01% | -4 | 31.16 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -1 | -10 | -0.22% | -3.02% | -3.96% | -2.99% | -4.39% | -0.00% | 0.13% | 0.53% | 1.25% | 1.35% | -1.15% | -1.72% | -0.26% | -2.41% | 3 | 33.86% | 23.6% | 47.16% | 41.1% | 80.1% | 6.52 | 5 | 51.14% | 36.82% |
| 6223 | 旺矽 | 6855.0 | -7.11% | 13.12% | 6.69% | 18.91% | -9 | 178.79 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 3 | -1 | -0.21% | -0.01% | -1.18% | -1.34% | -1.08% | 0.01% | 0.26% | 1.46% | 1.85% | 1.19% | -0.21% | 1.25% | -4.07% | -2.36% | 1 | 15.83% | 4.5% | 25.09% | 17.2% | 112.7% | 33.82 | 4 | 98.83% | 98.47% |
| 6274 | 台燿 | 1630.0 | -8.94% | 4.82% | -14.21% | 1.24% | 14 | 115.93 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | 5 | -1 | -0.82% | -1.22% | -0.87% | -0.96% | 7.65% | 0.06% | 0.38% | 1.99% | 5.68% | -4.46% | -0.38% | -0.76% | -1.33% | 1.92% | 2 | 7.98% | -1.6% | 41.72% | 12.6% | 134.1% | -14.58 | -1 | 97.55% | 96.32% |
| 6291 | 沛亨 | 518.0 | -3.00% | -11.90% | -12.35% | -14.52% | -18 | 60.58 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | -1 | -0.05% | -0.79% | -1.78% | -1.31% | -0.60% | 0.00% | -0.21% | -0.15% | 5.74% | 6.44% | -1.31% | -2.42% | -6.24% | -5.77% | 8 | 2.90% | -6.0% | 19.21% | -1.5% | 79.5% | -7.91 | -5 | 61.39% | 42.08% |
| 6667 | 信紘科 | 269.5 | -0.55% | 3.45% | -7.71% | 0.37% | 6 | 19.17 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -1 | -0.05% | 0.36% | 0.20% | -2.20% | -4.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.03% | -0.13% | -1.72% | -1.03% | -3 | 2.04% | -0.6% | -9.09% | 0.6% | 3.2% | -0.92 | 5 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 1780.0 | -1.39% | 6.59% | 10.90% | 10.56% | 2 | 99.5 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 2 | 1 | 0.15% | -0.16% | -3.48% | -0.21% | 1.34% | 0.01% | -0.05% | 1.23% | -2.75% | 3.46% | -1.48% | 5.05% | -1.47% | 3.36% | -2 | 20.79% | 5.7% | -8.71% | -2.3% | 93.8% | 18.18 | -3 | 93.82% | 92.70% |
| 6690 | 安碁資訊 | 166.5 | -1.19% | 3.74% | -7.24% | -8.52% | -1 | 15.68 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 1 | 0.04% | -0.20% | -1.42% | -1.14% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 3 | -3.30% | -2.6% | -1.20% | -2.7% | -2.9% | -1.04 | 4 | -27.93% | -68.17% |
| 6894 | 衛司特 | 366.5 | 1.66% | 2.66% | -7.57% | -4.56% | 5 | 28.45 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 3 | 0.10% | 0.09% | 0.03% | 0.05% | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.12% | -0.14% | -3 | 8.73% | 1.2% | 1.36% | 2.4% | 35.9% | -0.99 | 2 | 61.80% | 51.71% |
| 6903 | 巨漢 | 392.5 | -2.85% | 3.29% | 0.51% | -0.13% | -4 | 24.02 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -1 | -0.29% | 0.85% | 0.72% | 0.06% | 0.91% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.53% | -0.90% | 0.92% | -1 | 5.73% | 1.3% | 0.64% | -1.1% | 52.5% | 1.77 | -1 | 18.47% | -7.01% |
| 6953 | 家碩 | 237.5 | -0.42% | 5.56% | 0.64% | 0.21% | 2 | 30.76 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 2 | 0.04% | 0.03% | -0.28% | -0.84% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 8.42% | 2.3% | -4.84% | -4.9% | 6.9% | 1.88 | 5 | 15.79% | -22.11% |
| 7714 | 創泓科技 | 151.0 | -5.33% | 9.42% | 14.39% | 7.86% | -1 | 21.95 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.05% | 0.27% | -0.12% | 0.10% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 13.58% | 11.5% | 10.60% | 15.6% | 9.7% | 2.71 | -1 | 23.51% | -13.58% |
| 7744 | 崴寶 | 465.0 | -0.32% | 5.80% | -2.31% | 2.20% | -142 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.02% | 0.02% | 0.24% | 1.01% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.61% | -1.44% | -3.53% | -2 | -4.09% | -0.6% | -8.60% | -7.4% | N/A | 1.30 | 5 | 9.25% | -32.90% |
| 8027 | 鈦昇 | 239.0 | -4.02% | 21.32% | -2.45% | -18.43% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | -2 | -0.60% | -1.02% | -3.67% | -10.53% | -8.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -4.16% | -16.09% | -9.05% | 2 | 4.39% | 2.4% | 37.45% | 4.5% | 79.7% | -0.19 | 5 | 61.51% | 54.81% |
| 8042 | 金山電 | 189.5 | -9.98% | 12.13% | -0.52% | 30.24% | -1 | 60.54 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -6 | -1.81% | -2.92% | -6.07% | 1.58% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.26% | 6.92% | 8.46% | -2 | 25.59% | 2.1% | 65.86% | 43.2% | 169.5% | -0.85 | -1 | 63.06% | 38.52% |
| 8155 | 博智 | 373.5 | -2.86% | 1.49% | -8.34% | 0.67% | -1 | 42.11 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -1 | -0.32% | 0.86% | -0.91% | -7.32% | 0.08% | 0.00% | 0.00% | 0.00% | 3.84% | 2.62% | -1.85% | -3.69% | -12.45% | -7.46% | -1 | 4.95% | -1.9% | -7.50% | -6.0% | 56.1% | -0.54 | -1 | 54.48% | 51.00% |
| 8299 | 群聯 | 2290.0 | -0.22% | -2.14% | -11.24% | -6.53% | 2 | 21.76 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | 1 | -1 | -0.18% | -0.15% | 0.13% | -6.14% | -8.89% | 0.00% | -0.21% | -0.97% | -3.72% | -7.48% | -0.76% | -2.78% | -7.48% | -14.35% | 1 | 5.90% | -2.6% | 28.60% | -2.0% | 48.8% | -22.01 | 1 | 55.68% | 49.78% |
| 8358 | 金居 | 563.0 | -4.58% | 3.11% | -18.52% | -5.54% | 2 | 107.85 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 1 | -1 | -0.46% | -1.58% | -2.12% | 10.73% | 15.75% | 0.07% | -0.50% | -0.15% | -2.43% | -10.71% | -2.54% | -2.94% | 3.19% | -3.37% | 2 | 1.42% | -7.1% | 28.24% | 8.1% | 80.5% | -13.60 | 2 | 59.50% | 43.52% |
| 8390 | 金益鼎 | 107.0 | -1.83% | -0.47% | -7.76% | -14.40% | -66 | 12.97 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -2 | -0.07% | -0.46% | -0.42% | 5.10% | 6.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.72% | 2.13% | 0.49% | -1 | -9.35% | -3.2% | 17.38% | -0.9% | 20.4% | -0.92 | 6 | 22.43% | 4.67% |
| 8936 | 國統 | 57.1 | -0.70% | -4.67% | -5.62% | -9.08% | -7 | 13.19 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -5 | 1 | 0.01% | -0.28% | -1.77% | -3.70% | -11.25% | -0.00% | -0.01% | -0.03% | 0.31% | 0.31% | 0.50% | -1.80% | 0.12% | -6.24% | -1 | 3.85% | -1.7% | 12.61% | 5.9% | 5.1% | -0.31 | -4 | -2.63% | -57.62% |
| ← 前一天 | 回到今日觀察 | 後一天 → |