| 最後資料更新 | 2026-07-07 23:54 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.00 | -3.00% | 0.44% | -3.42% | 0.89% | 1 | 19.12 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.26% | 2.49% | 4.85% | 5.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.27% | 3.73% | -0.45% | -3 | 5.31% | -0.9% | 12.65% | 10.9% | 22.7% | -0.67 | -1 | 20.35% | 14.16% |
| 1513 | 中興電 | 175.00 | -1.96% | -1.13% | -3.85% | 3.24% | -1 | 21.26 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 15 | 0 | 0.00% | -0.11% | -3.73% | -9.31% | -7.24% | 0.02% | 0.09% | 4.57% | 5.18% | 4.21% | -0.23% | -0.12% | -2.75% | -0.15% | 2 | 6.29% | -0.4% | 11.14% | 6.3% | 10.3% | -0.68 | -1 | 16.57% | -36.57% |
| 1560 | 中砂 | 700.00 | -6.04% | -8.14% | -0.71% | 7.86% | 3 | 68.23 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 8 | 0 | 0.00% | -0.14% | 1.06% | 6.02% | 13.64% | 0.00% | 0.14% | 0.70% | -0.38% | -3.57% | 0.38% | 0.65% | 0.11% | 0.03% | -2 | 10.29% | -2.2% | 24.29% | 6.3% | 55.1% | -1.55 | -4 | 46.14% | 36.86% |
| 1726 | 永記 | 78.30 | 0.00% | 0.13% | -1.14% | 0.38% | -4 | 13.2 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 0 | 0.00% | -0.00% | -0.10% | -0.17% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.32% | -0.35% | -3 | 1.28% | -0.1% | 1.92% | 1.2% | 2.9% | -0.10 | 2 | 4.21% | -2.17% |
| 1795 | 美時 | 207.00 | 1.22% | 8.09% | 8.66% | 5.88% | 36 | 13.94 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 4 | 0 | 0.00% | 0.37% | 0.02% | -5.46% | -8.89% | 0.00% | 0.01% | -0.02% | -0.05% | -1.37% | 0.06% | -0.25% | -4.27% | -9.25% | 2 | 6.28% | 6.9% | -9.66% | 1.8% | -16.6% | 2.34 | 7 | -1.45% | -23.19% |
| 2027 | 大成鋼 | 40.90 | -0.97% | 1.36% | 2.25% | -2.15% | 2 | 12.1 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 7 | 0 | 0.00% | -1.15% | -0.20% | 8.82% | 6.98% | 0.03% | 1.18% | 0.60% | -1.42% | -0.62% | 0.14% | 0.23% | 5.77% | 5.52% | -10 | -4.03% | -0.8% | 9.66% | 0.8% | 6.8% | -0.06 | 7 | 9.54% | -5.13% |
| 2103 | 台橡 | 24.65 | 1.86% | 19.08% | 16.55% | 16.55% | -2 | 36.79 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.57% | 1.48% | 3.36% | 3.16% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 1.00% | 2.83% | -0.61% | -5 | 10.14% | 12.9% | 24.14% | 19.1% | 39.3% | 0.30 | 4 | 35.09% | 12.58% |
| 2308 | 台達電 | 1890.00 | -5.26% | -3.08% | -9.13% | -16.19% | -2 | 69.72 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 1 | 0 | 0.00% | -0.03% | -0.73% | -1.07% | -0.23% | 0.00% | -0.02% | -0.47% | -0.41% | -0.06% | -0.40% | -1.68% | -2.85% | -2.67% | 5 | -14.29% | -7.8% | -6.61% | -12.2% | 40.3% | -13.17 | -1 | 85.19% | 79.89% |
| 2313 | 華通 | 218.00 | -7.23% | -6.24% | -10.29% | -13.49% | -2 | 38.45 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 3 | 0 | 0.00% | -0.95% | -3.37% | -9.59% | -14.34% | 0.00% | -0.04% | -0.47% | -3.05% | 0.94% | -0.57% | -5.36% | -15.59% | -18.70% | -1 | -26.15% | -9.8% | -16.74% | -13.4% | 35.6% | -2.01 | 6 | 65.60% | 58.72% |
| 2317 | 鴻海 | 237.00 | -2.07% | -5.58% | -8.67% | -12.06% | 2 | 16.76 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 4 | 0 | 0.00% | -0.34% | -1.48% | 3.72% | 1.67% | 0.01% | 0.04% | 0.04% | 0.09% | 0.00% | -0.88% | -1.91% | 2.61% | 0.31% | 5 | -9.07% | -7.1% | 10.97% | -6.5% | 3.4% | -3.35 | 2 | 26.16% | 7.17% |
| 2327 | 國巨* | 905.00 | -9.95% | -20.61% | -11.27% | 20.51% | 3 | 195.04 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -1 | 0 | 0.00% | 0.46% | -2.15% | -1.61% | 3.84% | -0.03% | -0.51% | 1.25% | 4.24% | 5.26% | -0.44% | -0.15% | 5.27% | 8.34% | 2 | 6.96% | -10.8% | 64.31% | 31.0% | 153.9% | -25.45 | -4 | 79.56% | 71.05% |
| 2337 | 旺宏 | 139.00 | -3.81% | -10.61% | -19.19% | -3.14% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 0 | 0 | 0.00% | -2.23% | -2.89% | 2.30% | 8.01% | 0.00% | -0.30% | -0.88% | -2.63% | -1.05% | -2.79% | -4.09% | -7.34% | -2.81% | 1 | -0.72% | -11.4% | 4.68% | -10.2% | 66.2% | -3.01 | -1 | 35.25% | 13.67% |
| 2344 | 華邦電 | 174.00 | -4.92% | -16.14% | -17.73% | 12.99% | -1 | 51.63 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -6 | 0 | 0.00% | 0.19% | -4.60% | 2.12% | -4.50% | -0.12% | -1.49% | 2.85% | 4.74% | 6.97% | -2.23% | -2.80% | 6.33% | -0.15% | 2 | 10.06% | -11.1% | 47.64% | 16.6% | 92.2% | -5.70 | -11 | 62.64% | 56.90% |
| 2348 | 海悅 | 74.70 | -2.10% | 3.75% | 4.77% | 5.36% | 1 | 16.03 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.20% | 0.35% | -0.07% | -0.85% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.25% | -1.96% | -2.84% | -2.99% | -1 | 2.81% | 2.2% | -3.61% | 3.9% | -6.2% | 0.35 | 6 | -3.08% | -15.80% |
| 2351 | 順德 | 213.50 | -6.36% | 0.47% | 7.83% | 16.67% | -1 | 94.47 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 2 | 0 | 0.00% | -0.24% | -0.67% | 0.74% | 9.60% | 0.02% | 0.07% | 1.66% | 2.66% | 2.74% | -0.44% | -2.62% | 1.63% | 12.44% | 2 | 15.69% | 6.4% | 29.27% | 14.0% | 91.8% | 1.18 | 2 | 53.16% | 6.32% |
| 2383 | 台光電 | 5220.00 | -4.66% | -3.15% | -8.42% | 9.43% | 15 | 112.11 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 4 | 0 | 0.00% | 0.10% | 0.87% | 1.82% | 2.37% | 0.03% | 0.09% | 0.05% | 0.29% | 0.87% | -0.25% | 0.27% | -1.76% | -1.50% | -2 | 2.39% | -3.8% | 24.33% | 4.6% | 103.3% | -18.60 | -2 | 97.51% | 96.17% |
| 2408 | 南亞科 | 403.00 | -4.16% | -10.94% | -11.33% | 18.70% | 3 | 36.08 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | -0.09% | -0.69% | 3.15% | -0.46% | -0.01% | -0.48% | 1.91% | 2.45% | 0.98% | -0.82% | -0.02% | 4.67% | -3.08% | 2 | 15.63% | -6.1% | 45.41% | 17.9% | 90.5% | -9.02 | -1 | 45.41% | -11.66% |
| 2454 | 聯發科 | 4030.00 | -2.30% | -5.06% | -11.14% | -0.98% | 1 | 64.07 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -3 | 0 | 0.00% | -0.25% | -0.34% | 0.64% | -0.44% | -0.01% | -0.06% | -0.63% | -0.27% | -0.30% | -0.42% | -1.02% | -0.89% | -1.18% | 2 | -1.36% | -5.6% | 48.14% | 6.4% | 95.6% | -65.11 | -1 | 75.19% | 60.92% |
| 2455 | 全新 | 318.50 | -5.77% | -8.21% | -19.97% | -11.40% | -1 | 100.16 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 3 | 0 | 0.00% | -0.83% | 0.94% | 6.10% | -1.20% | 0.04% | 0.05% | 0.95% | 5.02% | 6.53% | -0.61% | 0.56% | 0.68% | -6.84% | 2 | -0.47% | -13.6% | -6.75% | -14.6% | 41.6% | -6.06 | -1 | 43.49% | 17.74% |
| 2476 | 鉅祥 | 131.00 | -3.68% | 0.77% | 1.95% | 11.02% | 2 | 29.57 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | -0.42% | -0.81% | 0.73% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 3.29% | 9.59% | 11.34% | -2 | 9.16% | 2.8% | 6.87% | 7.3% | 30.7% | 0.52 | -1 | 45.04% | 38.93% |
| 2481 | 強茂 | 216.00 | -5.05% | 18.36% | 11.63% | 45.45% | 6 | 68.57 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -5 | 0 | 0.00% | 0.48% | 1.19% | 1.86% | 17.41% | -0.01% | -0.45% | 0.33% | 8.95% | 4.53% | 0.87% | 0.25% | 6.86% | 20.11% | -1 | 36.57% | 21.2% | 48.84% | 50.9% | 119.1% | 4.00 | -1 | 62.96% | 52.31% |
| 2493 | 揚博 | 280.50 | -0.88% | -4.10% | 5.85% | 71.04% | -2 | 68.75 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 3 | 0 | 0.00% | -0.60% | 2.30% | 1.64% | 3.59% | 0.00% | 0.01% | 0.02% | 0.31% | 0.55% | 0.04% | 4.95% | 9.42% | 11.40% | 2 | 32.80% | 4.5% | 51.69% | 52.2% | 115.7% | -0.62 | -3 | 57.22% | 46.52% |
| 2645 | 長榮航太 | 214.50 | -9.87% | 15.63% | 23.63% | 29.22% | -1 | 32.75 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 1 | 0 | 0.00% | 0.80% | 1.98% | 3.59% | 3.54% | 0.00% | -0.01% | -0.12% | -0.41% | -0.19% | 1.53% | 2.44% | 3.35% | 4.17% | -7 | 22.14% | 17.0% | 22.38% | 27.3% | 33.0% | 5.44 | -1 | 56.64% | 52.45% |
| 2891 | 中信金 | 70.20 | -1.68% | -1.13% | -3.04% | 7.34% | 9 | 16.56 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 4 | 0 | 0.00% | -0.12% | 0.33% | 1.30% | 0.72% | 0.01% | 0.07% | -0.26% | -1.29% | -1.16% | 0.08% | 0.08% | 0.34% | 0.70% | -1 | 3.85% | -0.2% | 24.50% | 13.2% | 38.1% | -0.50 | -1 | 43.02% | 41.60% |
| 3004 | 豐達科 | 146.50 | -8.15% | 9.33% | 11.83% | 14.90% | -2 | 25.35 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.86% | 3.12% | 2.32% | 2.18% | 0.00% | 0.06% | 0.06% | 0.71% | 0.85% | 0.36% | 1.19% | 2.65% | 3.04% | -4 | 9.90% | 7.5% | 20.48% | 15.3% | 24.2% | 1.87 | -1 | 41.98% | 31.74% |
| 3005 | 神基 | 107.00 | -2.73% | 5.94% | 7.00% | 2.39% | -5 | 13.06 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | -8 | 0 | 0.00% | 1.48% | 0.99% | 2.50% | -9.50% | -0.06% | -0.85% | -1.60% | -4.75% | -7.28% | 0.07% | -2.17% | -6.45% | -8.87% | -1 | 2.34% | 4.3% | 5.61% | 5.0% | -12.0% | 0.88 | 7 | 10.00% | -28.97% |
| 3008 | 大立光 | 3890.00 | -5.93% | -9.32% | -22.20% | 10.04% | 3 | 24.66 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | -5 | 0 | 0.00% | -0.63% | -2.31% | 1.76% | 1.25% | -0.13% | -0.59% | 0.31% | 0.13% | 0.31% | -0.25% | -1.12% | -5.48% | -5.92% | 2 | -7.07% | -14.9% | 32.01% | 7.2% | 46.9% | -147.59 | -11 | 47.30% | 31.62% |
| 3037 | 欣興 | 840.00 | -8.40% | -21.50% | -13.76% | -7.79% | 6 | 118.98 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -2 | 0 | 0.00% | -0.95% | -1.14% | -2.50% | -4.71% | -0.03% | 0.05% | 0.89% | 2.53% | 6.56% | -0.47% | -0.07% | -1.84% | -0.57% | 1 | -1.67% | -12.8% | 15.48% | -8.6% | 92.3% | -15.94 | -4 | 78.57% | 70.95% |
| 3209 | 全科 | 58.50 | -3.15% | -1.18% | -5.49% | -16.31% | 1 | 16.3 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | 0 | 0.00% | -0.01% | -0.63% | 4.36% | 14.44% | -0.00% | -0.22% | -0.34% | -0.17% | -0.28% | -0.07% | -1.22% | 3.17% | 12.00% | -1 | -5.64% | -3.2% | 16.92% | -8.6% | 40.1% | -0.25 | 15 | 28.21% | 17.95% |
| 3231 | 緯創 | 155.50 | -1.58% | -1.89% | -1.89% | -4.89% | 3 | 15.17 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 14 | 0 | 0.00% | -0.86% | -6.60% | 0.42% | -6.44% | 0.12% | 0.79% | 2.37% | 3.67% | 3.15% | -0.39% | -3.21% | 5.19% | -4.09% | 5 | 1.93% | -1.7% | 7.07% | 2.2% | 11.9% | -0.88 | -1 | 9.97% | -2.89% |
| 3376 | 新日興 | 194.50 | -2.26% | -2.26% | -3.95% | -17.76% | -2 | 299.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | 0 | 0.00% | -1.26% | -11.90% | -4.11% | -9.86% | 0.00% | -0.05% | -0.10% | 0.86% | 1.74% | -1.54% | -10.35% | -9.33% | -17.26% | 4 | -4.63% | -2.7% | -15.17% | -6.3% | -8.4% | -0.47 | -1 | 2.31% | -28.53% |
| 3406 | 玉晶光 | 609.00 | -6.74% | -7.59% | -17.81% | -6.88% | -1 | 18.45 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -1 | 0 | 0.00% | -0.43% | -2.16% | 7.30% | 13.39% | -0.05% | 0.02% | -1.62% | -5.16% | -4.68% | -1.04% | -1.23% | 2.70% | 6.14% | 4 | -13.79% | -12.4% | 13.14% | 0.0% | 26.2% | -17.28 | -1 | 34.32% | 21.18% |
| 3416 | 融程電 | 182.00 | -2.67% | 2.54% | 6.12% | 4.30% | -5 | 24.83 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 1.06% | 0.94% | 0.78% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.36% | 0.23% | 0.42% | 0.37% | -5 | 6.04% | 3.7% | 14.29% | 5.8% | 12.4% | 1.29 | -1 | 23.08% | 9.34% |
| 3443 | 創意 | 4480.00 | -2.71% | -7.53% | -5.19% | 5.29% | -1 | 134.78 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 1 | 0 | 0.00% | -0.05% | -3.38% | -2.98% | -1.04% | 0.14% | 0.16% | 2.32% | 3.19% | 4.70% | -0.44% | -1.55% | -1.70% | -2.05% | -1 | 8.37% | -5.7% | 16.63% | -4.5% | 66.7% | -12.20 | -2 | 63.17% | 54.58% |
| 3450 | 聯鈞 | 495.00 | -4.81% | -6.95% | -19.12% | 7.38% | 4 | 147.32 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | -0.04% | -1.61% | -0.87% | 11.66% | 0.00% | 0.00% | 0.92% | 4.27% | 4.57% | -1.36% | 0.00% | 9.65% | 19.25% | 1 | 8.59% | -5.8% | 23.23% | 7.9% | 61.4% | -8.46 | -1 | 88.89% | 86.46% |
| 3533 | 嘉澤 | 1965.00 | -7.53% | -6.87% | -12.08% | -14.19% | -2 | 27.55 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -6 | 0 | 0.00% | 0.40% | 3.73% | 5.79% | 12.77% | -0.00% | -0.66% | -1.43% | -1.24% | 3.88% | 0.34% | 1.80% | 3.32% | 0.21% | -1 | -9.16% | -10.5% | -34.10% | -19.2% | 11.6% | -7.49 | -1 | 33.84% | 11.70% |
| 3653 | 健策 | 3195.00 | -3.77% | -6.85% | -16.80% | -16.36% | 1 | 87.08 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 1 | 0 | 0.00% | 0.17% | 1.03% | -1.30% | 1.32% | 0.00% | -0.28% | -0.30% | -0.49% | -0.89% | 1.01% | 0.51% | 0.80% | 0.98% | -1 | -13.30% | -10.9% | -68.08% | -18.7% | 5.0% | -34.47 | -1 | 6.10% | -77.93% |
| 3661 | 世芯-KY | 4035.00 | -4.27% | -3.47% | -7.77% | -3.24% | -3 | 58.82 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -1 | 0 | 0.00% | -0.95% | -2.77% | 7.76% | 1.54% | -0.00% | 0.12% | -0.16% | 0.71% | -0.58% | 1.36% | -1.12% | 5.18% | 0.68% | -1 | -0.62% | -5.6% | 1.24% | -8.6% | 10.6% | 10.60 | -2 | 86.37% | 75.22% |
| 3665 | 貿聯-KY | 1980.00 | 1.80% | 3.39% | -1.00% | -5.49% | 10 | 39.81 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 2 | 0 | 0.00% | 0.28% | -2.86% | 2.66% | 8.88% | 0.44% | 0.20% | 0.76% | -2.98% | -7.66% | -0.03% | -1.58% | -5.36% | -1.41% | -1 | -9.09% | -2.6% | -22.47% | -13.2% | 20.5% | 6.76 | 6 | 79.80% | 64.65% |
| 4569 | 六方科-KY | 168.50 | -4.26% | -1.17% | -9.89% | 4.33% | 6 | 34.6 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 0 | 0.00% | 0.14% | 0.20% | -0.30% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 1 | 2.67% | -4.0% | -16.32% | -5.0% | 3.8% | -0.31 | -1 | 16.91% | -6.82% |
| 4958 | 臻鼎-KY | 548.00 | -5.35% | -13.02% | -6.64% | 7.03% | 3 | 72.3 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -3 | 0 | 0.00% | -0.67% | -4.99% | -9.77% | -10.60% | -0.12% | -0.33% | 1.75% | 3.19% | 3.34% | -0.76% | -1.13% | -7.38% | -5.99% | 2 | 3.47% | -7.8% | 42.52% | 10.8% | 116.0% | -9.88 | -4 | 79.93% | 75.55% |
| 6213 | 聯茂 | 379.00 | -4.29% | 2.29% | 34.88% | 55.65% | 52 | 92.44 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 9 | 0 | 0.00% | 0.02% | 9.17% | 2.58% | 11.68% | 0.29% | 1.16% | 2.02% | 1.47% | 1.58% | -0.02% | 8.68% | -0.95% | 12.23% | -7 | 34.56% | 18.5% | 24.54% | 32.5% | 129.8% | 8.30 | -1 | 68.34% | 60.95% |
| 6239 | 力成 | 323.50 | -6.10% | -4.15% | -5.96% | 4.69% | -1 | 38.51 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -8 | 0 | 0.00% | 8.01% | -9.24% | -23.01% | -22.80% | -2.47% | -14.33% | -29.09% | -92.55% | -95.93% | 0.05% | -5.75% | -11.17% | -12.08% | 6 | -2.94% | -4.1% | 34.16% | 11.1% | 55.0% | -3.37 | -1 | 53.63% | 42.81% |
| 6257 | 矽格 | 242.00 | -11.36% | 2.11% | 2.11% | 20.40% | -1 | 36.28 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -1 | 0 | 0.00% | 1.74% | 3.80% | 6.49% | 4.65% | -0.13% | 0.01% | 0.05% | -5.64% | -5.44% | 0.93% | 1.76% | -4.24% | -2.98% | -3 | 15.08% | 3.1% | 22.73% | 11.5% | 75.4% | 2.27 | -1 | 52.48% | 38.02% |
| 6271 | 同欣電 | 247.00 | -9.19% | -7.49% | 1.02% | 13.04% | -4 | 36.65 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | -1 | 0 | 0.00% | -4.25% | -3.70% | -0.93% | 4.66% | -0.13% | 0.23% | 3.11% | 3.45% | 3.90% | 2.89% | 6.28% | 4.55% | 8.53% | 1 | 12.15% | -2.1% | 24.09% | 11.9% | 59.8% | -0.14 | -1 | 65.99% | 51.42% |
| 6449 | 鈺邦 | 308.50 | -6.23% | -10.58% | -19.24% | -8.46% | 3 | 38.81 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.24% | -0.36% | 4.49% | 4.15% | 0.00% | -0.22% | -0.12% | -0.98% | -0.98% | -0.65% | -2.39% | 2.01% | 2.61% | 3 | -24.15% | -18.6% | 42.95% | 2.1% | 50.3% | -13.52 | -1 | 48.14% | 25.45% |
| 6472 | 保瑞 | 425.50 | -1.05% | 0.83% | -3.19% | 8.82% | -2 | 40.29 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | 0 | 0.00% | 0.20% | 1.72% | 3.28% | 2.55% | 0.00% | 0.00% | -0.02% | -0.04% | -0.93% | 0.05% | 0.43% | -0.13% | 0.33% | 1 | 10.58% | 1.2% | 2.12% | 7.0% | -19.5% | 0.64 | -2 | -45.48% | -75.79% |
| 6531 | 愛普* | 895.00 | -6.18% | -10.32% | -14.76% | -1.54% | -2 | 90.86 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.56% | -0.49% | -2.90% | 0.62% | -0.09% | -0.79% | -0.77% | 5.83% | 4.61% | -0.77% | -1.29% | -1.22% | -0.81% | 5 | 0.56% | -9.0% | 19.55% | -7.8% | 62.1% | -13.24 | -1 | 57.54% | 46.37% |
| 6753 | 龍德造船 | 147.00 | -3.92% | 7.69% | 16.67% | 22.50% | -5 | 20.42 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 0 | 0.00% | 1.68% | 2.39% | -0.03% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 3.28% | 3.40% | -0.05% | 1.53% | -3 | 18.71% | 12.8% | 3.40% | 12.2% | 8.7% | 3.51 | -1 | 40.14% | 4.08% |
| 6770 | 力積電 | 70.10 | -3.44% | -12.05% | -10.81% | 3.85% | 3 | 39.83 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | -1 | 0 | 0.00% | -0.79% | -7.25% | -1.80% | -7.31% | -0.00% | -0.06% | 0.08% | 0.18% | 0.04% | -1.89% | -3.09% | 3.90% | -2.61% | 5 | 8.13% | -6.6% | 22.97% | 2.7% | 45.8% | -1.18 | -8 | 60.06% | 45.79% |
| 6937 | 天虹 | 264.00 | -4.00% | -1.49% | -4.69% | -1.49% | -3 | 81.48 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.19% | 0.84% | 0.76% | 2.27% | 0.00% | 0.00% | -1.21% | -1.59% | -0.09% | 0.88% | -0.85% | -2.18% | -0.69% | -1 | -5.11% | -3.3% | -25.38% | -10.3% | 4.1% | 1.49 | -1 | 24.24% | -13.64% |
| 8028 | 昇陽半導體 | 309.50 | -6.35% | -2.37% | -0.16% | 1.81% | -2 | 66.7 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -2 | 0 | 0.00% | 0.52% | -1.29% | 6.31% | 13.61% | -0.16% | -0.16% | 0.25% | 3.27% | 0.73% | 1.34% | -2.80% | 2.49% | 6.64% | -1 | 1.78% | -0.8% | 32.31% | 7.8% | 53.7% | -0.32 | -1 | 41.84% | 33.12% |
| 8033 | 雷虎 | 207.00 | -6.76% | 22.12% | 46.81% | 60.47% | -6 | 308.96 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 8.37% | 13.82% | 13.49% | 15.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.37% | 9.69% | 4.90% | 1.17% | -1 | 38.89% | 33.1% | 26.81% | 41.4% | 43.8% | 8.69 | -1 | 46.86% | 7.73% |
| 8261 | 富鼎 | 342.00 | -2.84% | 26.43% | 31.54% | 119.23% | 1 | 58.46 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 1 | 0 | 0.00% | -0.15% | -0.75% | -2.23% | 3.29% | 0.01% | 0.13% | 0.07% | 0.16% | -0.17% | 1.86% | 11.18% | 12.72% | 19.66% | -1 | 53.80% | 36.7% | 62.57% | 89.2% | 193.5% | 11.13 | -1 | 67.25% | 57.60% |
| 8996 | 高力 | 1335.00 | -6.32% | -13.87% | -7.93% | 10.33% | 1 | 94.35 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -12 | 0 | 0.00% | 0.04% | 2.05% | 2.65% | 8.14% | -0.03% | -1.00% | 0.45% | 3.29% | 4.63% | -0.12% | -0.45% | -2.56% | 1.39% | -1 | 14.61% | -5.6% | 8.99% | 9.2% | 73.8% | -17.76 | -4 | 65.39% | 57.90% |
| 9939 | 宏全 | 124.50 | 0.40% | -3.11% | -5.32% | -1.19% | -7 | 13.8 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | 0 | 0.00% | -0.05% | -0.80% | 0.87% | 0.34% | 0.00% | 0.08% | 0.13% | 0.01% | -0.52% | -0.59% | 0.59% | -0.14% | -1.61% | 1 | -6.02% | -3.4% | 3.61% | 1.1% | 0.5% | -1.24 | 2 | 35.74% | 22.25% |
| 1785 | 光洋科 | 140.50 | -8.17% | -2.77% | -6.02% | 7.66% | -3 | 27.66 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 5 | 1 | 0.04% | 0.77% | 0.71% | -10.93% | -4.16% | 0.00% | 0.06% | 0.06% | 0.11% | 0.09% | 0.54% | 0.40% | -11.88% | 0.28% | -1 | -3.56% | -3.4% | -10.32% | -6.0% | 59.2% | 0.64 | -1 | 60.14% | 53.02% |
| 3105 | 穩懋 | 409.50 | -2.73% | -3.87% | -21.55% | -9.30% | 8 | 78.45 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 2 | -1 | -0.27% | -0.51% | -2.00% | -7.35% | -8.47% | 0.02% | -0.29% | -1.75% | -2.43% | 4.05% | -2.00% | -1.97% | -7.65% | -4.28% | 2 | -17.58% | -12.0% | -50.67% | -17.6% | 51.6% | -7.63 | 3 | 68.25% | 62.15% |
| 3234 | 光環 | 123.00 | -5.38% | -3.53% | -11.51% | -0.81% | 6 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.18% | -0.12% | -4.70% | -1.49% | 1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.32% | -5.31% | -0.40% | 8.19% | 1 | 11.38% | -4.0% | 4.07% | 6.5% | 76.8% | -1.36 | -1 | 63.41% | 57.72% |
| 3265 | 台星科 | 173.50 | -9.87% | -3.34% | -4.41% | 0.87% | 41 | 30.44 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -1.59% | -0.52% | -0.58% | -0.80% | 4.81% | 0.00% | -0.10% | -0.06% | -0.17% | 0.02% | -0.17% | -0.62% | -0.06% | 6.48% | -3 | 2.31% | -4.4% | -1.44% | -3.8% | 31.2% | -0.08 | -1 | 13.54% | -6.63% |
| 3324 | 雙鴻 | 970.00 | -3.96% | -3.96% | -5.37% | -11.42% | 4 | 27.55 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 3 | -2 | -0.89% | -0.48% | -5.14% | -1.72% | -10.39% | 0.00% | 0.01% | -0.00% | -0.76% | -2.48% | -0.58% | -5.74% | -3.24% | -8.56% | 2 | -2.89% | -5.5% | -8.25% | -9.0% | 0.6% | -4.25 | -1 | 7.22% | -23.71% |
| 3357 | 臺慶科 | 262.50 | -7.57% | -17.71% | -16.67% | -7.24% | 1 | 24.83 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -1 | 1 | 1.26% | -0.06% | -1.13% | 3.75% | 2.28% | -0.11% | -0.30% | 0.35% | 0.22% | -0.10% | -1.08% | -5.70% | -0.80% | -2.08% | 6 | -9.33% | -14.4% | 28.38% | 3.4% | 50.0% | -8.30 | -5 | 46.67% | 35.24% |
| 3374 | 精材 | 295.00 | -8.39% | 2.97% | -2.80% | 26.61% | -1 | 57.28 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | -2 | 2 | 0.35% | 0.34% | 6.50% | 0.77% | 6.90% | -0.09% | -0.42% | -0.69% | -0.80% | 0.01% | 0.50% | 8.26% | 4.98% | 4.97% | 1 | 24.41% | 5.9% | 34.58% | 18.7% | 66.6% | 2.83 | -1 | 49.15% | 32.20% |
| 3455 | 由田 | 238.50 | -3.25% | 1.49% | -10.51% | 14.11% | 1 | 133.24 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -3 | -0.01% | -0.81% | -3.93% | -8.67% | -3.48% | 0.00% | -0.06% | -0.29% | 0.06% | 0.58% | 0.77% | 0.72% | -8.52% | 1.56% | -1 | 13.00% | -0.6% | 5.66% | -4.0% | 67.0% | 1.53 | -2 | 58.91% | 49.69% |
| 3491 | 昇達科 | 1195.00 | -8.08% | -10.49% | -11.81% | -33.05% | -1 | 128.63 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 2 | -6 | -0.09% | -0.36% | -5.28% | -5.62% | -3.06% | 0.00% | -0.01% | -1.82% | -1.35% | -1.81% | 0.88% | -2.66% | -4.94% | -7.45% | 6 | -40.59% | -15.4% | -48.54% | -28.5% | 16.1% | -13.58 | 7 | 86.61% | 83.10% |
| 3498 | 陽程 | 123.00 | -0.81% | 3.80% | 3.80% | -3.53% | 34 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -4 | -1.41% | -2.14% | -3.26% | -0.23% | 2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | -0.34% | 3.42% | 7.65% | -1 | 6.10% | 2.2% | 28.78% | 2.2% | 73.0% | 0.32 | 7 | 59.35% | 51.22% |
| 3526 | 凡甲 | 312.00 | -5.60% | 0.32% | 0.97% | -15.22% | -4 | 17.76 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -3 | -3 | -0.14% | -0.35% | 1.80% | 5.48% | 9.95% | -0.00% | 0.02% | -1.17% | 0.25% | -0.15% | -0.76% | -2.28% | 0.59% | 4.23% | -1 | -1.76% | -2.4% | 12.34% | -8.8% | 12.1% | 1.77 | -1 | 3.85% | -28.21% |
| 3587 | 閎康 | 290.00 | -3.49% | -0.68% | -5.07% | 1.40% | 1 | 38.26 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | 2 | 0.03% | 0.00% | -1.22% | -1.49% | -1.66% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.21% | -0.34% | -4.59% | -2.74% | -1 | 1.03% | -2.1% | -27.24% | -9.5% | 23.2% | 1.14 | -1 | 37.93% | 24.14% |
| 3680 | 家登 | 507.00 | -5.23% | -0.20% | -5.59% | 1.20% | -5 | 51.84 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -8 | 3 | 0.16% | 1.38% | 2.42% | 5.06% | 9.39% | -0.08% | -1.49% | -2.82% | -4.14% | -2.47% | 1.53% | -0.25% | 1.49% | 1.63% | 8 | 5.33% | -2.1% | 0.79% | -4.7% | 25.4% | 1.98 | -1 | 38.86% | 14.20% |
| 3689 | 湧德 | 123.00 | 0.00% | 2.50% | 4.24% | -3.53% | 18 | 16.71 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -1 | -0.02% | 1.80% | -3.77% | -2.87% | -3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | -2.19% | -1.86% | -6.20% | -2 | 7.72% | 3.2% | -8.94% | -2.3% | 8.8% | 1.05 | 7 | 7.32% | -8.13% |
| 3709 | 鑫聯大投控 | 74.30 | -1.98% | -0.40% | 2.48% | -6.78% | 3 | 7.4 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -1 | -0.09% | -0.11% | -2.46% | 1.23% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -2.02% | 1.88% | -1.26% | 4 | 2.15% | -0.4% | -4.04% | -7.9% | 20.7% | 0.20 | 16 | 3.10% | -23.82% |
| 4772 | 台特化 | 270.00 | -4.59% | -0.55% | -1.82% | -4.76% | -2 | 55.9 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -1 | -0.08% | 0.04% | 0.10% | -2.80% | -8.89% | 0.00% | 0.00% | -0.00% | -0.18% | -0.67% | 0.44% | 0.36% | 0.39% | -5.42% | -7 | 1.48% | -1.5% | -19.44% | -8.2% | -12.2% | 1.64 | -1 | -20.37% | -42.59% |
| 4953 | 緯軟 | 127.00 | -1.93% | 3.25% | -1.17% | -9.93% | -5 | 13.71 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 4 | 0.20% | 0.60% | 0.16% | 1.79% | 0.82% | 0.00% | 0.07% | 0.18% | 0.19% | 0.02% | -0.71% | -1.16% | -0.35% | -0.20% | 3 | -5.91% | -1.6% | 3.15% | 0.7% | 4.8% | -0.59 | 5 | -3.94% | -8.66% |
| 4979 | 華星光 | 428.00 | -6.35% | -9.70% | -18.48% | -20.30% | 1 | 77.4 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -2 | -3 | -0.29% | -0.54% | 0.54% | 0.35% | -11.38% | -0.08% | -1.49% | -4.15% | -5.13% | -0.01% | -0.08% | -2.81% | -3.25% | -12.45% | 9 | -10.51% | -13.4% | -53.04% | -25.2% | 21.0% | -4.70 | 3 | 59.58% | 38.08% |
| 5351 | 鈺創 | 93.10 | 3.56% | 7.26% | 2.31% | 11.23% | 20 | 96.98 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | 2 | 3.76% | 3.60% | 5.05% | 5.57% | 8.43% | 0.00% | 0.00% | 0.05% | 0.05% | 0.10% | -4.15% | -3.96% | -1.80% | -1.03% | 2 | 9.45% | 4.1% | 26.32% | 12.4% | 63.3% | -0.63 | 2 | 46.29% | 32.33% |
| 5425 | 台半 | 131.00 | -9.03% | 8.71% | -2.24% | 44.11% | -1 | 56.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 1 | 0.33% | 1.95% | 3.24% | 4.21% | 7.70% | 0.00% | -0.03% | 0.22% | 0.38% | 0.36% | 2.09% | 0.86% | 6.28% | 8.44% | -1 | 29.85% | 9.8% | 52.21% | 38.7% | 97.9% | 0.82 | -1 | 61.83% | 43.74% |
| 5511 | 德昌 | 79.30 | -1.12% | 0.38% | 4.07% | 8.48% | 14 | 6.59 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -3 | -0.07% | -0.06% | 0.68% | 0.29% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.54% | 0.70% | 3.57% | -2 | 4.16% | 2.1% | 10.97% | 7.8% | 17.3% | 0.20 | -2 | 22.45% | 16.02% |
| 6138 | 茂達 | 396.00 | -10.00% | 7.61% | 9.70% | 31.56% | 1 | 28.05 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 1 | -11 | -0.43% | -1.54% | -4.39% | -3.34% | -4.84% | 0.01% | 0.05% | 0.54% | 1.26% | 1.41% | -1.15% | -1.72% | -0.26% | -2.41% | 3 | 26.26% | 9.5% | 40.15% | 25.7% | 61.5% | 5.24 | -1 | 45.71% | 29.80% |
| 6223 | 旺矽 | 6310.00 | -7.95% | 3.61% | -5.54% | 14.42% | 2 | 164.58 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 4 | -2 | -0.03% | 0.11% | -1.18% | -1.31% | -1.21% | 0.02% | 0.29% | 1.46% | 1.90% | 1.38% | -0.21% | 1.25% | -4.07% | -2.36% | 1 | 3.49% | -4.2% | 21.71% | 7.5% | 94.4% | -6.76 | -1 | 98.73% | 98.34% |
| 6274 | 台燿 | 1575.00 | -3.37% | -6.25% | -9.22% | 2.61% | -2 | 112.02 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | 6 | 1 | 0.53% | -0.56% | -0.37% | -0.61% | 9.26% | 0.01% | 0.26% | 1.88% | 5.84% | -4.40% | -0.38% | -0.76% | -1.33% | 1.92% | 2 | 6.35% | -5.1% | 38.86% | 8.0% | 124.2% | -19.77 | -2 | 97.46% | 96.19% |
| 6291 | 沛亨 | 475.50 | -8.20% | -17.30% | -12.43% | -15.99% | 3 | 55.61 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 1 | 1 | 0.47% | 0.07% | -1.33% | -2.82% | 0.10% | 0.00% | -0.21% | -0.15% | 5.75% | 6.46% | -1.31% | -2.42% | -6.24% | -5.77% | 8 | -4.10% | -13.5% | 3.26% | -9.8% | 63.9% | -10.52 | -6 | 57.94% | 36.91% |
| 6667 | 信紘科 | 259.00 | -3.90% | -3.36% | -6.16% | -4.60% | 7 | 18.42 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -2 | -0.25% | -0.04% | -0.25% | -2.59% | -4.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.03% | -0.13% | -1.72% | -1.03% | -3 | -1.74% | -4.4% | -11.39% | -3.1% | -0.8% | -1.19 | -1 | 69.11% | 61.39% |
| 6683 | 雍智科技 | 1660.00 | -6.74% | -3.77% | -5.95% | 11.04% | 3 | 92.79 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 2 | 0.26% | 0.16% | -3.81% | -0.35% | 1.59% | 0.00% | -0.05% | 1.23% | -3.80% | 3.46% | -1.48% | 5.05% | -1.47% | 3.36% | -2 | 16.27% | -2.2% | -12.95% | -8.6% | 79.5% | 8.79 | -4 | 93.37% | 92.17% |
| 6690 | 安碁資訊 | 166.00 | -0.30% | 2.47% | -5.68% | -4.60% | 1 | 15.63 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 2 | 0.11% | -0.07% | -1.46% | -1.09% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 3 | -6.63% | -2.8% | -0.90% | -3.0% | -3.2% | -0.77 | 5 | -28.31% | -68.67% |
| 6894 | 衛司特 | 357.00 | -2.59% | -1.79% | -5.43% | -0.56% | -1 | 27.72 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | -1 | -0.03% | 0.06% | -0.06% | -0.17% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.12% | -0.14% | -3 | 3.92% | -1.8% | 0.84% | -0.3% | 32.0% | -0.97 | 3 | 60.78% | 50.42% |
| 6903 | 巨漢 | 374.50 | -4.59% | -3.48% | -1.71% | -2.85% | 1 | 22.92 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -2 | -0.43% | 0.10% | 0.43% | -0.35% | 1.13% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.53% | -0.90% | 0.92% | -1 | 1.74% | -3.4% | -3.87% | -5.5% | 44.8% | 0.53 | -2 | 14.55% | -12.15% |
| 6953 | 家碩 | 229.00 | -3.58% | -1.29% | -2.55% | 0.66% | 3 | 29.66 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -1 | -0.02% | -0.00% | -0.32% | -0.70% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 5.46% | -1.7% | -19.43% | -8.2% | 3.0% | 1.29 | -1 | 12.66% | -26.64% |
| 7714 | 創泓科技 | 143.00 | -5.30% | -5.61% | 10.42% | 0.00% | -2 | 20.78 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.25% | 0.52% | 0.26% | 0.36% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 11.19% | 5.1% | 5.24% | 9.4% | 3.7% | 1.95 | -2 | 19.23% | -19.93% |
| 7744 | 崴寶 | 471.00 | 1.29% | 3.97% | 3.74% | 6.44% | 17 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 1 | 0.05% | 0.07% | 0.20% | 0.84% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.61% | -1.44% | -3.53% | -2 | -6.37% | 0.8% | -12.53% | -6.1% | N/A | 2.94 | 6 | 10.40% | -31.21% |
| 8027 | 鈦昇 | 216.00 | -9.62% | -0.23% | -8.86% | -18.18% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | -3 | -0.40% | -1.41% | -4.11% | -9.63% | -8.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -4.16% | -16.09% | -9.05% | 2 | -7.18% | -7.2% | 30.79% | -6.0% | 61.6% | -0.87 | -1 | 57.41% | 50.00% |
| 8042 | 金山電 | 171.00 | -9.76% | -7.82% | -3.66% | 29.55% | -2 | 54.63 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 1 | 0.09% | -2.81% | -5.95% | 1.51% | 4.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.26% | 6.92% | 8.46% | -2 | 9.36% | -8.7% | 61.70% | 27.3% | 141.0% | -2.62 | -2 | 59.06% | 31.87% |
| 8155 | 博智 | 350.00 | -6.29% | -6.67% | -9.91% | -2.64% | 4 | 39.46 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -2 | -0.21% | -0.59% | -1.47% | -6.73% | 0.33% | 0.00% | 0.00% | 0.00% | 3.86% | 2.62% | -1.85% | -3.69% | -12.45% | -7.46% | -1 | 0.71% | -8.0% | -13.14% | -11.7% | 45.7% | -1.87 | -2 | 51.43% | 47.71% |
| 8299 | 群聯 | 2145.00 | -6.33% | -10.06% | -11.73% | -4.67% | 7 | 20.38 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -1 | -2 | -0.72% | -0.90% | -0.99% | -7.23% | -9.53% | -0.01% | -0.23% | -0.71% | -3.71% | -7.23% | -0.76% | -2.78% | -7.48% | -14.35% | 1 | -2.56% | -8.8% | 17.72% | -8.5% | 38.7% | -26.88 | -1 | 52.68% | 46.39% |
| 8358 | 金居 | 523.00 | -7.10% | -12.83% | -20.40% | -10.75% | 3 | 100.19 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -1 | -2 | -0.04% | -1.74% | -2.37% | 10.62% | 14.90% | -0.28% | -0.84% | -0.44% | -2.67% | -13.37% | -2.54% | -2.94% | 3.19% | -3.37% | 2 | -3.25% | -13.4% | 24.76% | 0.0% | 66.7% | -15.65 | -1 | 56.41% | 39.20% |
| 8390 | 金益鼎 | 102.00 | -4.67% | -5.12% | -10.13% | -17.07% | 3 | 12.36 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -3 | -0.18% | -0.47% | -0.73% | 4.91% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.72% | 2.13% | 0.49% | -1 | -8.33% | -7.0% | 15.20% | -5.8% | 14.5% | -1.00 | -1 | 18.63% | 0.00% |
| 8936 | 國統 | 55.90 | -2.10% | -14.00% | -3.95% | -3.12% | 1 | 12.91 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -6 | -1 | -0.05% | -1.82% | -0.79% | -3.63% | -11.11% | -0.00% | -0.01% | -0.03% | 0.31% | 0.31% | 0.50% | -1.80% | 0.12% | -6.24% | -1 | 1.25% | -3.9% | 8.94% | 3.5% | 2.9% | -0.49 | -5 | -4.83% | -61.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |