| 最後資料更新 | 2026-07-08 22:24 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.50 | -1.33% | 3.72% | -3.04% | 0.00% | -23 | 18.87 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.73% | 2.03% | 4.59% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.27% | 3.73% | -0.45% | -3 | -5.38% | -2.5% | 11.03% | 9.2% | 21.0% | -0.78 | -2 | 19.28% | 13.00% |
| 1513 | 中興電 | 171.50 | -2.00% | -3.11% | -7.30% | 1.18% | -2 | 20.84 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 16 | 0 | 0.00% | -0.11% | -3.40% | -9.29% | -7.23% | 0.00% | 0.08% | 4.57% | 5.18% | 4.28% | -0.23% | -0.12% | -2.75% | -0.15% | 2 | 2.62% | -2.6% | 9.33% | 4.0% | 8.0% | -1.00 | -2 | 14.87% | -39.36% |
| 1560 | 中砂 | 698.00 | -0.29% | -8.52% | -6.81% | 4.96% | 4 | 68.03 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | -1 | 0 | 0.00% | -0.14% | 1.09% | 5.74% | 13.84% | -0.04% | -0.03% | 0.69% | -0.37% | -3.64% | 0.38% | 0.65% | 0.11% | 0.03% | -2 | 6.59% | -3.0% | 23.21% | 5.5% | 54.0% | -5.05 | -5 | 45.99% | 36.68% |
| 1726 | 永記 | 78.30 | 0.00% | -0.25% | -0.76% | 0.13% | -5 | 13.2 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.16% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.32% | -0.35% | -3 | 0.38% | -0.2% | 1.79% | 1.1% | 2.9% | -0.09 | 3 | 4.21% | -2.17% |
| 1795 | 美時 | 209.50 | 1.21% | 10.85% | 8.27% | 4.23% | -1 | 14.11 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 5 | 0 | 0.00% | 0.40% | -0.03% | -5.48% | -8.83% | 0.00% | 0.03% | -0.02% | -0.05% | -1.20% | 0.06% | -0.25% | -4.27% | -9.25% | 2 | 6.21% | 7.7% | -8.11% | 3.2% | -15.6% | 2.81 | 8 | -0.24% | -21.72% |
| 2027 | 大成鋼 | 40.55 | -0.86% | -2.29% | 0.00% | -5.48% | -1 | 12.0 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 8 | 0 | 0.00% | -0.17% | -0.70% | 8.70% | 7.31% | 0.00% | 0.10% | 0.92% | -1.42% | -0.66% | 0.14% | 0.23% | 5.77% | 5.52% | -10 | -7.40% | -1.4% | 9.25% | -0.2% | 5.9% | -0.06 | -1 | 8.75% | -6.04% |
| 2103 | 台橡 | 23.80 | -3.45% | 15.53% | 8.43% | 13.06% | -3 | 35.52 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.57% | 1.65% | 3.38% | 3.09% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 1.00% | 2.83% | -0.61% | -5 | 7.14% | 8.5% | 21.43% | 14.4% | 34.3% | 0.31 | 5 | 32.77% | 9.45% |
| 2308 | 台達電 | 1885.00 | -0.26% | -5.28% | -5.75% | -21.95% | 2 | 69.53 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | 2 | 0 | 0.00% | -0.04% | -0.75% | -1.06% | -0.39% | 0.00% | -0.02% | -0.50% | -0.40% | -0.06% | -0.40% | -1.68% | -2.85% | -2.67% | 5 | -17.51% | -7.4% | -6.90% | -12.3% | 39.4% | -14.78 | -2 | 85.15% | 79.84% |
| 2313 | 華通 | 224.00 | 2.75% | 1.82% | -6.67% | -18.84% | -133 | 39.51 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 4 | 0 | 0.00% | -0.62% | -4.77% | -8.78% | -14.38% | 0.00% | 0.00% | -0.47% | -2.77% | 1.13% | -0.57% | -5.36% | -15.59% | -18.70% | -1 | -17.41% | -6.2% | -10.27% | -10.9% | 38.8% | -1.78 | 7 | 66.52% | 59.82% |
| 2317 | 鴻海 | 237.50 | 0.21% | -4.23% | -7.23% | -14.41% | -59 | 16.8 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 5 | 0 | 0.00% | -0.18% | -1.41% | 3.67% | 1.65% | 0.01% | 0.06% | 0.04% | 0.13% | 0.01% | -0.88% | -1.91% | 2.61% | 0.31% | 5 | -9.68% | -6.4% | 6.95% | -6.5% | 3.5% | -3.11 | 3 | 26.32% | 7.37% |
| 2327 | 國巨* | 891.00 | -1.55% | -21.84% | -15.14% | 7.87% | 4 | 192.03 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | -2 | 0 | 0.00% | -0.18% | -1.54% | -2.71% | 3.38% | -0.08% | -0.12% | 1.06% | 4.07% | 5.05% | -0.44% | -0.15% | 5.27% | 8.34% | 2 | 4.04% | -12.4% | 64.59% | 27.0% | 148.8% | -33.62 | -5 | 79.24% | 70.59% |
| 2337 | 旺宏 | 138.50 | -0.36% | -3.48% | -19.48% | -4.81% | -2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 1 | 0 | 0.00% | -1.30% | -2.92% | 2.85% | 8.07% | 0.00% | 0.02% | -0.84% | -2.58% | -1.05% | -2.79% | -4.09% | -7.34% | -2.81% | 1 | -5.78% | -11.7% | 2.89% | -10.6% | 64.5% | -3.10 | -2 | 35.02% | 13.36% |
| 2344 | 華邦電 | 168.50 | -3.16% | -11.32% | -17.80% | 7.67% | 1 | 50.0 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -7 | 0 | 0.00% | 0.69% | -3.53% | 1.98% | -3.92% | -0.08% | -1.42% | 2.75% | 4.80% | 6.74% | -2.23% | -2.80% | 6.33% | -0.15% | 2 | -2.08% | -14.2% | 46.23% | 11.8% | 84.7% | -6.38 | -12 | 61.42% | 55.49% |
| 2348 | 海悅 | 76.10 | 1.87% | 6.73% | 7.03% | 7.18% | -3 | 16.33 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.21% | 0.45% | -0.11% | -0.60% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.25% | -1.96% | -2.84% | -2.99% | -1 | 4.34% | 3.8% | -0.92% | 5.9% | -4.4% | 0.40 | 7 | -1.18% | -13.67% |
| 2351 | 順德 | 203.50 | -4.68% | -0.97% | -6.44% | 5.71% | -2 | 90.04 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 0 | 0 | 0.00% | 0.04% | -1.53% | 0.14% | 9.83% | 0.00% | -0.07% | 1.34% | 2.66% | 2.74% | -0.44% | -2.62% | 1.63% | 12.44% | 2 | 10.07% | 0.8% | 18.43% | 8.1% | 81.8% | 0.31 | -1 | 50.86% | 1.72% |
| 2383 | 台光電 | 5315.00 | 1.82% | -3.97% | -4.41% | 4.94% | -3 | 114.15 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 5 | 0 | 0.00% | 0.08% | 0.95% | 1.92% | 2.28% | 0.03% | 0.16% | -0.01% | 0.35% | 0.98% | -0.25% | 0.27% | -1.76% | -1.50% | -2 | 9.13% | -2.3% | 23.52% | 6.0% | 105.4% | -34.36 | -3 | 97.55% | 96.24% |
| 2408 | 南亞科 | 396.00 | -1.74% | -5.94% | -10.71% | 9.09% | -1 | 35.45 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | -0.03% | -0.24% | 2.89% | -0.02% | 0.00% | -0.37% | 1.86% | 2.46% | 0.96% | -0.82% | -0.02% | 4.67% | -3.08% | 2 | 5.56% | -8.4% | 44.70% | 14.7% | 85.8% | -9.95 | -2 | 44.44% | -13.64% |
| 2454 | 聯發科 | 3995.00 | -0.87% | -7.84% | -6.77% | -10.73% | -30 | 63.51 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | 1 | 0 | 0.00% | -0.28% | -0.26% | 0.62% | -0.45% | 0.01% | -0.03% | -0.67% | -0.23% | -0.37% | -0.42% | -1.02% | -0.89% | -1.18% | 2 | -4.63% | -6.3% | 42.55% | 4.5% | 92.8% | -69.41 | -2 | 74.97% | 60.58% |
| 2455 | 全新 | 335.00 | 5.18% | -6.56% | -15.62% | -15.19% | -2 | 105.35 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 4 | 0 | 0.00% | -0.80% | 0.79% | 5.99% | -0.98% | 0.24% | 0.29% | 1.25% | 4.97% | 6.82% | -0.61% | 0.56% | 0.68% | -6.84% | 2 | -5.07% | -9.3% | -8.81% | -10.2% | 48.4% | -5.97 | 1 | 46.27% | 21.79% |
| 2476 | 鉅祥 | 132.00 | 0.76% | 2.72% | 3.53% | 5.18% | 14 | 29.8 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.14% | -1.79% | 1.00% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 3.29% | 9.59% | 11.34% | -2 | 6.82% | 3.0% | 7.95% | 7.9% | 31.4% | 0.40 | -2 | 45.45% | 39.39% |
| 2481 | 強茂 | 211.50 | -2.08% | 8.74% | 8.46% | 44.86% | -2 | 67.14 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | -6 | 0 | 0.00% | -0.04% | 1.88% | 1.04% | 17.00% | -0.19% | -0.62% | 0.71% | 9.22% | 4.87% | 0.87% | 0.25% | 6.86% | 20.11% | -1 | 31.44% | 16.0% | 51.06% | 45.8% | 112.9% | 3.20 | -2 | 62.17% | 51.30% |
| 2493 | 揚博 | 270.00 | -3.74% | -14.83% | 1.89% | 59.76% | -3 | 66.18 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 4 | 0 | 0.00% | -1.00% | 2.80% | 0.96% | 3.23% | 0.00% | 0.01% | 0.01% | 0.32% | 0.55% | 0.04% | 4.95% | 9.42% | 11.40% | 2 | 23.33% | -1.1% | 52.96% | 44.5% | 106.6% | -2.85 | -4 | 55.56% | 44.44% |
| 2645 | 長榮航太 | 235.50 | 9.79% | 15.44% | 36.52% | 35.73% | -2 | 35.95 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -1 | 0 | 0.00% | 0.57% | 1.68% | 3.57% | 3.41% | -0.00% | -0.00% | -0.12% | -0.41% | -0.19% | 1.53% | 2.44% | 3.35% | 4.17% | -7 | 29.30% | 25.8% | 29.72% | 38.7% | 45.7% | 5.79 | 1 | 60.51% | 56.69% |
| 2891 | 中信金 | 71.30 | 1.57% | 0.99% | 2.00% | 3.03% | -1 | 16.82 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 5 | 0 | 0.00% | -0.06% | 0.30% | 1.33% | 0.72% | 0.04% | 0.12% | -0.17% | -1.22% | -1.09% | 0.08% | 0.08% | 0.34% | 0.70% | -1 | 5.19% | 1.0% | 24.96% | 14.4% | 39.9% | -0.50 | 1 | 43.90% | 42.50% |
| 3004 | 豐達科 | 145.50 | -0.68% | 5.82% | 10.23% | 8.18% | -3 | 25.17 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 1 | 0 | 0.00% | 0.62% | 2.65% | 2.07% | 2.44% | 0.03% | 0.09% | 0.09% | 0.74% | 0.88% | 0.36% | 1.19% | 2.65% | 3.04% | -4 | 8.25% | 6.2% | 20.27% | 14.0% | 23.2% | 1.58 | -2 | 41.58% | 31.27% |
| 3005 | 神基 | 107.50 | 0.47% | 0.94% | 8.04% | 1.90% | -13 | 13.13 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | 1 | 0 | 0.00% | 0.46% | 0.83% | 2.76% | -9.30% | 0.00% | -0.77% | -1.60% | -4.74% | -7.11% | 0.07% | -2.17% | -6.45% | -8.87% | -1 | 1.86% | 4.6% | 5.12% | 5.4% | -11.5% | 0.85 | -1 | 10.42% | -28.37% |
| 3008 | 大立光 | 3950.00 | 1.54% | -8.78% | -19.39% | 1.67% | -2 | 25.04 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 1 | 0 | 0.00% | -0.46% | -2.04% | 1.44% | 1.66% | 0.00% | -0.45% | 0.22% | 0.14% | 0.11% | -0.25% | -1.12% | -5.48% | -5.92% | 2 | -1.77% | -13.4% | 34.56% | 8.1% | 48.8% | -151.67 | -12 | 48.10% | 32.66% |
| 3037 | 欣興 | 863.00 | 2.74% | -17.02% | -7.30% | -10.94% | -1 | 122.24 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 1 | 0 | 0.00% | -0.96% | -1.05% | -0.56% | -4.71% | 0.05% | -0.03% | 0.92% | 0.59% | 6.59% | -0.47% | -0.07% | -1.84% | -0.57% | 1 | -4.52% | -10.5% | 17.03% | -6.4% | 96.0% | -19.40 | -5 | 79.14% | 71.73% |
| 3209 | 全科 | 57.20 | -2.22% | -0.69% | -6.54% | -19.89% | 2 | 15.93 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | 1 | 0 | 0.00% | -0.07% | -0.56% | 3.71% | 14.48% | 0.00% | -0.00% | -0.34% | -0.16% | -0.28% | -0.07% | -1.22% | 3.17% | 12.00% | -1 | -6.99% | -4.9% | 12.59% | -10.8% | 36.6% | -0.27 | -1 | 26.57% | 16.08% |
| 3231 | 緯創 | 146.50 | -5.79% | -8.15% | -6.98% | -11.48% | 19 | 14.29 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | -1 | 0 | 0.00% | -0.46% | -6.11% | 0.26% | -6.57% | -0.00% | 0.46% | 2.35% | 3.71% | 2.95% | -0.39% | -3.21% | 5.19% | -4.09% | 5 | -6.48% | -7.2% | 1.71% | -3.7% | 5.3% | -1.45 | -2 | 4.44% | -9.22% |
| 3376 | 新日興 | 197.00 | 1.29% | 1.03% | -1.99% | -16.17% | -67 | 303.08 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | 0 | 0.00% | -0.31% | -10.09% | -2.92% | -9.74% | 0.00% | -0.01% | -0.28% | 0.86% | 1.74% | -1.54% | -10.35% | -9.33% | -17.26% | 4 | -1.78% | -1.3% | -12.94% | -4.9% | -7.1% | -0.41 | 1 | 3.55% | -26.90% |
| 3406 | 玉晶光 | 612.00 | 0.49% | -4.52% | -16.51% | -14.88% | -2 | 18.55 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 1 | 0 | 0.00% | -0.30% | -0.99% | 6.89% | 13.24% | 0.18% | 0.18% | -1.49% | -4.99% | -4.45% | -1.04% | -1.23% | 2.70% | 6.14% | 4 | -8.17% | -11.4% | 13.07% | 0.3% | 26.6% | -17.74 | -2 | 34.64% | 21.57% |
| 3416 | 融程電 | 187.00 | 2.75% | 4.18% | 9.36% | 5.95% | 2 | 25.51 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.43% | 0.93% | 0.67% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.36% | 0.23% | 0.42% | 0.37% | -5 | 6.95% | 6.0% | 14.44% | 8.3% | 15.4% | 1.45 | 1 | 25.13% | 11.76% |
| 3443 | 創意 | 4400.00 | -1.79% | -12.78% | -9.84% | 2.09% | -6 | 132.37 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -1 | 0 | 0.00% | -0.10% | -3.06% | -3.02% | -1.31% | -0.04% | -0.03% | 2.24% | 3.10% | 4.54% | -0.44% | -1.55% | -1.70% | -2.05% | -1 | 0.45% | -7.7% | 16.48% | -6.4% | 62.8% | -37.03 | -3 | 62.50% | 53.75% |
| 3450 | 聯鈞 | 510.00 | 3.03% | -0.39% | -12.22% | 0.59% | 5 | 151.79 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | 0.02% | -1.99% | -1.43% | 11.98% | 0.00% | 0.00% | 0.80% | 4.27% | 4.53% | -1.36% | 0.00% | 9.65% | 19.25% | 1 | 9.61% | -3.5% | 28.73% | 10.6% | 65.5% | -8.59 | -2 | 89.22% | 86.86% |
| 3533 | 嘉澤 | 1990.00 | 1.27% | -7.87% | -10.96% | -14.78% | -121 | 27.9 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 1 | 0 | 0.00% | 0.21% | 3.81% | 5.67% | 12.87% | 0.00% | -0.42% | -1.39% | -1.06% | 3.89% | 0.34% | 1.80% | 3.32% | 0.21% | -1 | -12.56% | -9.0% | -33.17% | -17.8% | 12.8% | -12.14 | -2 | 34.67% | 12.81% |
| 3653 | 健策 | 3200.00 | 0.16% | -5.88% | -12.09% | -18.68% | -3 | 87.22 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -1 | 0 | 0.00% | 0.04% | 1.28% | -1.25% | 1.30% | -0.02% | -0.17% | -0.63% | -0.52% | -0.80% | 1.01% | 0.51% | 0.80% | 0.98% | -1 | -15.31% | -10.2% | -69.06% | -17.7% | 4.9% | -35.79 | -2 | 6.25% | -77.66% |
| 3661 | 世芯-KY | 4065.00 | 0.74% | -8.65% | -6.12% | -4.35% | -6 | 59.26 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 1 | 0 | 0.00% | -1.07% | -2.55% | 7.42% | 1.91% | 0.04% | 0.13% | -0.13% | 0.76% | -0.65% | 1.36% | -1.12% | 5.18% | 0.68% | -1 | -0.98% | -4.9% | 0.00% | -7.9% | 11.4% | -9.58 | -3 | 86.47% | 75.40% |
| 3665 | 貿聯-KY | 1900.00 | -4.04% | -5.47% | -5.24% | -11.83% | -1 | 38.2 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 3 | 0 | 0.00% | 0.14% | -2.82% | 2.74% | 8.69% | 0.12% | 0.34% | 0.81% | -2.93% | -7.55% | -0.03% | -1.58% | -5.36% | -1.41% | -1 | -21.58% | -5.8% | -34.47% | -16.4% | 15.3% | 3.48 | -1 | 78.95% | 63.16% |
| 4569 | 六方科-KY | 169.50 | 0.59% | -2.02% | -6.09% | 3.99% | -19 | 34.8 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | 0 | 0.00% | 0.11% | 0.24% | 0.21% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 1 | 1.18% | -3.6% | -12.09% | -4.2% | 4.5% | -0.60 | -2 | 17.40% | -6.19% |
| 4958 | 臻鼎-KY | 565.00 | 3.10% | -6.30% | -3.75% | 3.67% | -2 | 74.54 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -4 | 0 | 0.00% | -0.16% | -5.11% | -9.04% | -10.84% | -0.03% | -0.41% | 1.76% | 3.14% | 3.83% | -0.76% | -1.13% | -7.38% | -5.99% | 2 | 2.30% | -5.3% | 44.25% | 13.2% | 121.1% | -10.85 | -5 | 80.53% | 76.28% |
| 6213 | 聯茂 | 393.50 | 3.83% | 9.31% | 27.35% | 53.11% | -1 | 95.98 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 10 | 0 | 0.00% | 0.41% | 9.01% | 2.69% | 11.89% | 0.02% | 1.02% | 2.03% | 1.49% | 1.60% | -0.02% | 8.68% | -0.95% | 12.23% | -7 | 35.83% | 20.0% | 24.52% | 36.6% | 136.7% | 7.19 | -2 | 69.50% | 62.39% |
| 6239 | 力成 | 318.00 | -1.70% | -5.22% | -5.92% | -0.93% | -18 | 37.86 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 1 | 0 | 0.00% | 4.55% | -13.53% | -19.71% | -17.24% | 0.25% | -11.48% | -23.04% | -92.20% | -98.11% | 0.05% | -5.75% | -11.17% | -12.08% | 6 | -9.28% | -5.5% | 31.29% | 8.5% | 51.7% | -4.27 | -2 | 52.83% | 41.82% |
| 6257 | 矽格 | 244.50 | 1.03% | -0.20% | 0.82% | 17.27% | -3 | 36.66 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 1 | 0 | 0.00% | 0.26% | 3.78% | 6.52% | 5.07% | 0.05% | 0.01% | 0.10% | -5.59% | -5.31% | 0.93% | 1.76% | -4.24% | -2.98% | -3 | 9.41% | 3.3% | 23.72% | 12.1% | 76.2% | 1.10 | -2 | 52.97% | 38.65% |
| 6271 | 同欣電 | 255.00 | 3.24% | -11.30% | 1.39% | 6.25% | -9 | 37.83 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 1 | 0 | 0.00% | -4.63% | -3.66% | -1.07% | 4.69% | 0.21% | 0.12% | 3.31% | 3.66% | 4.11% | 2.89% | 6.28% | 4.55% | 8.53% | 1 | 6.47% | 0.3% | 27.45% | 14.9% | 64.3% | -1.53 | -2 | 67.06% | 52.94% |
| 6449 | 鈺邦 | 320.00 | 3.73% | -8.31% | -14.89% | -13.63% | -6 | 40.25 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.60% | -0.40% | 4.41% | 4.55% | 0.00% | 0.00% | -0.12% | -0.98% | -0.98% | -0.65% | -2.39% | 2.01% | 2.61% | 3 | -31.56% | -14.7% | 44.38% | 5.0% | 55.2% | -13.23 | 1 | 50.00% | 28.12% |
| 6472 | 保瑞 | 422.00 | -0.82% | -0.35% | -4.85% | 8.21% | 2 | 39.96 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.10% | 1.62% | 3.05% | 2.56% | 0.00% | 0.00% | -0.02% | -0.04% | -0.93% | 0.05% | 0.43% | -0.13% | 0.33% | 1 | 7.46% | -0.2% | 0.71% | 6.1% | -19.9% | -0.05 | -3 | -46.68% | -77.25% |
| 6531 | 愛普* | 926.00 | 3.46% | -3.64% | -13.46% | -3.84% | -3 | 94.01 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -2 | 0 | 0.00% | 0.63% | -0.37% | -3.14% | 0.13% | -0.00% | -0.50% | -0.74% | 5.83% | 4.30% | -0.77% | -1.29% | -1.22% | -0.81% | 5 | -0.65% | -6.0% | 14.47% | -5.0% | 66.9% | -13.97 | -2 | 58.96% | 48.16% |
| 6753 | 龍德造船 | 154.00 | 4.76% | 8.83% | 23.20% | 26.23% | 1 | 21.39 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 0 | 0.00% | 0.45% | 2.43% | 0.03% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 3.28% | 3.40% | -0.05% | 1.53% | -3 | 22.08% | 16.5% | 8.77% | 17.4% | 13.7% | 3.40 | -2 | 42.86% | 8.44% |
| 6770 | 力積電 | 71.20 | 1.57% | -4.17% | -16.92% | -0.42% | -2 | 40.45 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | 0 | 0.00% | -0.39% | -7.17% | -1.40% | -6.60% | 0.00% | -0.05% | 0.09% | 0.19% | 0.04% | -1.89% | -3.09% | 3.90% | -2.61% | 5 | 5.62% | -5.6% | 19.94% | 3.8% | 47.3% | -1.33 | -9 | 60.67% | 46.63% |
| 6937 | 天虹 | 259.50 | -1.70% | -4.24% | -5.12% | -8.63% | 1 | 80.09 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.15% | 1.08% | 0.73% | 2.38% | 0.00% | 0.00% | -1.10% | -1.58% | -0.09% | 0.88% | -0.85% | -2.18% | -0.69% | -1 | -6.55% | -4.6% | -25.43% | -11.4% | 2.2% | 0.71 | -2 | 22.93% | -15.61% |
| 8028 | 昇陽半導體 | 305.50 | -1.29% | -2.08% | -1.29% | -1.13% | -3 | 65.84 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -3 | 0 | 0.00% | 0.84% | -1.01% | 5.89% | 10.73% | -0.10% | -0.36% | 0.13% | 3.19% | -0.44% | 1.34% | -2.80% | 2.49% | 6.64% | -1 | -3.11% | -2.1% | 24.71% | 5.7% | 51.1% | -1.37 | -2 | 41.08% | 32.24% |
| 8033 | 雷虎 | 227.50 | 9.90% | 22.31% | 62.50% | 71.70% | -7 | 339.55 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 3.46% | 13.81% | 13.47% | 15.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.37% | 9.69% | 4.90% | 1.17% | -1 | 43.08% | 41.2% | 32.53% | 53.9% | 57.4% | 8.91 | 1 | 51.65% | 16.04% |
| 8261 | 富鼎 | 348.00 | 1.75% | 16.97% | 41.18% | 111.55% | -1 | 59.49 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 2 | 0 | 0.00% | -1.82% | -1.06% | -2.83% | 3.51% | 0.03% | 0.15% | 0.17% | 0.19% | -0.13% | 1.86% | 11.18% | 12.72% | 19.66% | -1 | 50.14% | 33.5% | 63.22% | 88.3% | 195.5% | 9.69 | -2 | 67.82% | 58.33% |
| 8996 | 高力 | 1320.00 | -1.12% | -15.11% | -8.97% | -0.75% | 10 | 93.29 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | -0.15% | 1.77% | 1.75% | 7.92% | 0.03% | -0.96% | -0.13% | 3.28% | 4.68% | -0.12% | -0.45% | -2.56% | 1.39% | -1 | 13.26% | -7.3% | 9.47% | 7.8% | 70.8% | -23.14 | -5 | 65.00% | 57.42% |
| 9939 | 宏全 | 124.00 | -0.40% | -2.75% | -3.50% | -2.36% | -28 | 13.75 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 2 | 0 | 0.00% | 0.47% | -0.86% | 0.71% | 0.38% | 0.00% | 0.09% | 0.14% | 0.01% | -0.51% | -0.59% | 0.59% | -0.14% | -1.61% | 1 | -7.66% | -3.5% | 5.24% | 0.6% | 0.2% | -1.08 | 3 | 35.48% | 21.94% |
| 1785 | 光洋科 | 143.50 | 2.14% | 1.06% | -0.35% | 7.89% | -4 | 28.25 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 6 | -1 | -0.25% | 0.52% | 0.65% | -11.15% | -4.31% | 0.00% | 0.06% | 0.06% | 0.11% | 0.10% | 0.54% | 0.40% | -11.88% | 0.28% | -1 | 1.39% | -1.3% | -9.06% | -3.8% | 61.8% | 0.19 | -2 | 60.98% | 54.01% |
| 3105 | 穩懋 | 413.50 | 0.98% | -0.96% | -13.49% | -16.72% | -3 | 79.21 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 3 | 1 | 0.07% | -0.36% | -2.03% | -5.75% | -9.14% | 0.00% | 0.00% | -1.74% | -2.41% | 4.05% | -2.00% | -1.97% | -7.65% | -4.28% | 2 | -22.13% | -10.4% | -45.10% | -16.1% | 52.2% | -6.49 | 4 | 68.56% | 62.52% |
| 3234 | 光環 | 129.00 | 4.88% | 6.61% | -11.34% | 3.61% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 2 | 0.05% | 0.23% | -3.39% | -0.26% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.32% | -5.31% | -0.40% | 8.19% | 1 | 13.57% | -0.2% | 10.85% | 11.5% | 84.3% | -1.31 | 1 | 65.12% | 59.69% |
| 3265 | 台星科 | 168.50 | -2.88% | -7.42% | -12.69% | -3.99% | -2 | 29.56 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -2 | -0.33% | -1.11% | -0.79% | -1.16% | 4.11% | 0.00% | 0.00% | -0.09% | -0.17% | 0.02% | -0.17% | -0.62% | -0.06% | 6.48% | -3 | -6.23% | -7.1% | -5.64% | -6.5% | 27.1% | -1.01 | -2 | 10.98% | -9.79% |
| 3324 | 雙鴻 | 925.00 | -4.64% | -8.42% | -12.32% | -16.67% | 18 | 26.27 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 4 | -3 | -0.68% | -1.39% | -5.53% | -0.26% | -11.27% | 0.00% | 0.01% | -0.00% | -0.59% | -2.49% | -0.58% | -5.74% | -3.24% | -8.56% | 2 | -14.05% | -9.5% | -24.86% | -13.1% | -4.2% | -8.11 | -2 | 2.70% | -29.73% |
| 3357 | 臺慶科 | 272.00 | 3.62% | -10.97% | -14.87% | -8.72% | -22 | 25.73 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | -1 | -0.09% | 0.73% | -0.92% | 3.97% | 0.76% | 0.00% | -0.10% | 0.34% | 0.22% | -0.10% | -1.08% | -5.70% | -0.80% | -2.08% | 6 | -7.72% | -11.0% | 32.54% | 6.5% | 54.8% | -8.84 | -6 | 48.53% | 37.50% |
| 3374 | 精材 | 324.50 | 10.00% | 6.74% | 4.01% | 34.65% | 1 | 63.01 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 3 | 1.87% | 2.50% | 8.47% | 2.41% | 8.42% | 0.00% | -0.42% | -0.64% | -0.62% | 0.01% | 0.50% | 8.26% | 4.98% | 4.97% | 1 | 28.20% | 14.1% | 40.06% | 29.3% | 82.5% | 2.80 | -2 | 53.78% | 38.37% |
| 3455 | 由田 | 236.00 | -1.05% | -0.21% | -8.17% | 9.51% | -5 | 131.84 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -4 | -0.26% | -1.04% | -3.92% | -8.17% | -2.95% | 0.00% | 0.00% | -0.29% | 0.06% | 0.58% | 0.77% | 0.72% | -8.52% | 1.56% | -1 | 8.47% | -2.3% | 7.63% | -5.0% | 64.4% | 0.64 | -3 | 58.47% | 49.15% |
| 3491 | 昇達科 | 1270.00 | 6.28% | 0.79% | -11.19% | -29.83% | 1 | 136.71 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 3 | 1 | 0.18% | -0.14% | -5.12% | -5.11% | -3.02% | 0.01% | 0.00% | -1.07% | -1.36% | -1.95% | 0.88% | -2.66% | -4.94% | -7.45% | 6 | -33.07% | -8.7% | -35.43% | -23.6% | 22.8% | -8.96 | 8 | 87.40% | 84.09% |
| 3498 | 陽程 | 119.50 | -2.85% | 0.42% | -2.45% | -9.47% | -1 | 89.85 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -5 | -1.51% | -3.85% | -4.08% | -1.73% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | -0.34% | 3.42% | 7.65% | -1 | -1.26% | -0.9% | 27.53% | -1.2% | 67.3% | 0.24 | -1 | 58.16% | 49.79% |
| 3526 | 凡甲 | 310.00 | -0.64% | -4.91% | -2.21% | -10.14% | -5 | 17.64 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -4 | -0.07% | -0.31% | 1.99% | 5.35% | 10.17% | 0.00% | -0.00% | -1.01% | 0.25% | -0.11% | -0.76% | -2.28% | 0.59% | 4.23% | -1 | -4.19% | -2.9% | 11.45% | -9.5% | 11.3% | 0.77 | -2 | 3.23% | -29.03% |
| 3587 | 閎康 | 287.00 | -1.03% | -3.53% | -5.90% | -5.28% | -13 | 37.86 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -1 | -0.00% | -0.19% | -1.05% | -1.74% | -1.69% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.21% | -0.34% | -4.59% | -2.74% | -1 | -2.09% | -3.1% | -24.22% | -10.0% | 21.7% | 0.50 | -2 | 37.28% | 23.34% |
| 3680 | 家登 | 502.00 | -0.99% | -10.04% | -1.76% | -3.28% | -63 | 51.33 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | -1 | -0.13% | 0.30% | 2.24% | 5.85% | 8.03% | 0.00% | -1.14% | -2.82% | -4.14% | -3.57% | 1.53% | -0.25% | 1.49% | 1.63% | 8 | -0.20% | -3.3% | 1.39% | -5.6% | 23.9% | -0.01 | -2 | 38.25% | 13.35% |
| 3689 | 湧德 | 123.50 | 0.41% | 1.23% | 4.66% | 1.23% | -1 | 16.78 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -2 | -0.60% | 0.57% | -1.46% | -2.73% | -4.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | -2.19% | -1.86% | -6.20% | -2 | 6.07% | 3.1% | -9.31% | -1.8% | 9.2% | 1.03 | -1 | 7.69% | -7.69% |
| 3709 | 鑫聯大投控 | 73.20 | -1.48% | -0.68% | -1.08% | -5.79% | 4 | 7.29 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -2 | -0.04% | 0.01% | -1.91% | 0.81% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -2.02% | 1.88% | -1.26% | 4 | -0.14% | -1.9% | -6.01% | -9.1% | 18.6% | 0.14 | -1 | 1.64% | -25.68% |
| 4772 | 台特化 | 274.50 | 1.67% | -0.36% | 1.10% | -3.17% | -3 | 56.83 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 1 | 0.06% | -0.00% | 0.39% | -2.60% | -8.84% | 0.00% | 0.00% | -0.00% | -0.18% | -0.67% | 0.44% | 0.36% | 0.39% | -5.42% | -7 | 0.55% | -0.1% | -19.13% | -6.4% | -10.8% | 1.36 | -2 | -18.40% | -40.26% |
| 4953 | 緯軟 | 125.50 | -1.18% | 2.45% | -0.79% | -12.24% | -44 | 13.55 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -1 | -0.08% | 0.56% | -0.63% | 1.67% | 0.64% | 0.00% | 0.01% | 0.18% | 0.19% | 0.17% | -0.71% | -1.16% | -0.35% | -0.20% | 3 | -7.97% | -2.4% | 0.80% | -0.5% | 3.5% | -0.54 | 6 | -5.18% | -9.96% |
| 4979 | 華星光 | 434.50 | 1.52% | -3.55% | -13.10% | -22.41% | -1 | 78.57 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -3 | -4 | -0.03% | -0.35% | 0.51% | 0.18% | -10.48% | -0.04% | -1.09% | -4.20% | -5.03% | -0.10% | -0.08% | -2.81% | -3.25% | -12.45% | 9 | -15.30% | -11.7% | -44.76% | -23.5% | 22.5% | -4.40 | 4 | 60.18% | 39.01% |
| 5351 | 鈺創 | 89.30 | -4.08% | 9.04% | -2.83% | 0.79% | -1 | 93.02 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 1 | -1 | -1.61% | 3.49% | 3.16% | 4.27% | 4.89% | 0.00% | 0.00% | 0.04% | 0.06% | 0.10% | -4.15% | -3.96% | -1.80% | -1.03% | 2 | 0.67% | -0.4% | 19.82% | 7.3% | 55.9% | -0.42 | 3 | 44.01% | 29.45% |
| 5425 | 台半 | 136.00 | 3.82% | 11.93% | 2.64% | 46.71% | -2 | 59.13 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | 2 | 0.56% | 1.87% | 3.17% | 4.72% | 8.18% | 0.00% | 0.00% | 0.28% | 0.38% | 0.36% | 2.09% | 0.86% | 6.28% | 8.44% | -1 | 25.74% | 11.7% | 54.41% | 41.9% | 104.2% | 0.57 | -2 | 63.24% | 45.81% |
| 5511 | 德昌 | 79.70 | 0.50% | 0.38% | 3.24% | 8.29% | -1 | 6.63 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | -4 | -0.06% | -0.17% | 0.61% | 0.36% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.54% | 0.70% | 3.57% | -2 | 4.39% | 2.4% | 11.67% | 8.1% | 17.7% | 0.11 | -3 | 22.84% | 16.44% |
| 6138 | 茂達 | 375.00 | -5.30% | -1.45% | 3.59% | 20.58% | -6 | 26.56 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 2 | 1 | 0.04% | -1.05% | -4.30% | -3.25% | -4.73% | 0.01% | 0.06% | 0.45% | 1.27% | 1.38% | -1.15% | -1.72% | -0.26% | -2.41% | 3 | 16.53% | 2.4% | 34.40% | 18.1% | 52.4% | 2.25 | -2 | 42.67% | 25.87% |
| 6223 | 旺矽 | 6460.00 | 2.38% | -3.51% | -9.97% | 9.77% | -1 | 168.49 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 5 | -3 | -0.16% | -0.27% | -0.86% | -1.37% | -1.21% | 0.10% | 0.40% | 1.43% | 1.98% | 1.91% | -0.21% | 1.25% | -4.07% | -2.36% | 1 | -0.39% | -2.3% | 25.31% | 9.5% | 97.5% | -37.28 | -2 | 98.76% | 98.37% |
| 6274 | 台燿 | 1645.00 | 4.44% | -2.66% | -6.80% | 1.86% | -3 | 117.0 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | 7 | -1 | -0.02% | -0.52% | -0.01% | -1.00% | 9.48% | 0.03% | 0.21% | 1.56% | 6.02% | -4.13% | -0.38% | -0.76% | -1.33% | 1.92% | 2 | 13.07% | -1.5% | 40.85% | 11.8% | 132.1% | -21.35 | -3 | 97.57% | 96.35% |
| 6291 | 沛亨 | 452.50 | -4.84% | -15.42% | -19.63% | -18.91% | -1 | 52.92 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 2 | 0.43% | 0.90% | -0.80% | -3.28% | 0.34% | 0.00% | 0.00% | -0.15% | 5.75% | 6.46% | -1.31% | -2.42% | -6.24% | -5.77% | 8 | -18.45% | -17.3% | -11.82% | -14.1% | 55.2% | -13.78 | -7 | 55.80% | 33.70% |
| 6667 | 信紘科 | 255.00 | -1.54% | -4.32% | -6.76% | -7.94% | -2 | 18.14 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -3 | -0.12% | -0.20% | -0.09% | -2.32% | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.03% | -0.13% | -1.72% | -1.03% | -3 | -5.69% | -5.7% | -11.76% | -4.3% | -2.3% | -1.76 | -2 | 68.63% | 60.78% |
| 6683 | 雍智科技 | 1665.00 | 0.30% | -8.52% | -14.18% | 10.26% | -37 | 93.07 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | -1 | 3 | 0.30% | 0.55% | -3.41% | -0.19% | 2.48% | -0.07% | -0.13% | 1.12% | -3.87% | 3.39% | -1.48% | 5.05% | -1.47% | 3.36% | -2 | 13.21% | -2.8% | -13.51% | -8.1% | 78.9% | 2.74 | -5 | 93.39% | 92.19% |
| 6690 | 安碁資訊 | 166.50 | 0.30% | 3.42% | -4.03% | -4.31% | -50 | 15.68 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 3 | 0.00% | 0.04% | -1.57% | -1.10% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 3 | -5.41% | -2.1% | -3.90% | -2.6% | -2.9% | -0.55 | 6 | -27.93% | -68.17% |
| 6894 | 衛司特 | 352.50 | -1.26% | -2.49% | -6.50% | -1.40% | 1 | 27.37 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -2 | -0.05% | 0.02% | 0.08% | 0.27% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.12% | -0.14% | -3 | 0.99% | -3.2% | 0.28% | -1.5% | 30.0% | -1.37 | -1 | 60.28% | 49.79% |
| 6903 | 巨漢 | 367.00 | -2.00% | -3.29% | -4.55% | -8.02% | -1 | 22.46 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | -3 | -0.53% | -0.10% | -0.21% | -1.68% | 0.88% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.53% | -0.90% | 0.92% | -1 | -8.17% | -5.3% | -6.54% | -7.3% | 41.3% | -0.91 | -3 | 12.81% | -14.44% |
| 6953 | 家碩 | 227.00 | -0.87% | -7.16% | -1.73% | -1.73% | -2 | 29.4 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -2 | -0.00% | -0.03% | -0.29% | -0.80% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -2.64% | -2.8% | -14.98% | -8.6% | 2.0% | 0.65 | -2 | 11.89% | -27.75% |
| 7714 | 創泓科技 | 157.00 | 9.79% | 7.53% | 20.77% | 14.18% | 2 | 22.82 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.43% | -0.20% | 0.00% | -0.10% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 17.83% | 14.0% | 12.10% | 19.7% | 13.7% | 1.84 | -3 | 26.43% | -9.24% |
| 7744 | 崴寶 | 462.50 | -1.80% | 2.10% | 2.10% | -2.63% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.07% | -0.03% | 0.10% | 0.85% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.61% | -1.44% | -3.53% | -2 | -6.59% | -0.5% | -11.78% | -7.5% | N/A | 2.88 | -1 | 8.76% | -33.62% |
| 8027 | 鈦昇 | 220.00 | 1.85% | -6.98% | -4.97% | -11.47% | -3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 1 | 0.04% | -1.43% | -2.26% | -9.33% | -7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -4.16% | -16.09% | -9.05% | 2 | -5.68% | -5.2% | 32.05% | -4.8% | 63.8% | -1.62 | -2 | 58.18% | 50.91% |
| 8042 | 金山電 | 162.00 | -5.26% | -19.80% | -15.62% | 12.89% | 1 | 51.76 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -1 | -0.13% | -2.72% | -5.99% | 0.94% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.26% | 6.92% | 8.46% | -2 | -5.25% | -13.7% | 60.19% | 19.0% | 126.3% | -4.60 | -3 | 56.79% | 28.09% |
| 8155 | 博智 | 352.50 | 0.71% | -6.25% | -8.80% | -3.16% | -3 | 39.74 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -3 | -0.09% | -0.55% | -1.21% | -6.31% | 0.75% | 0.00% | 0.00% | 0.00% | 3.87% | 2.62% | -1.85% | -3.69% | -12.45% | -7.46% | -1 | 0.28% | -7.4% | -10.35% | -10.9% | 46.2% | -2.93 | -3 | 51.77% | 48.09% |
| 8299 | 群聯 | 2140.00 | -0.23% | -5.73% | -14.40% | -9.32% | -5 | 20.33 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -2 | 1 | 0.04% | -0.69% | -0.82% | -7.10% | -9.18% | -0.02% | -0.17% | -0.61% | -3.71% | -7.50% | -0.76% | -2.78% | -7.48% | -14.35% | 1 | -7.94% | -8.9% | 17.06% | -9.0% | 37.8% | -30.85 | -2 | 52.57% | 46.26% |
| 8358 | 金居 | 523.00 | 0.00% | -10.90% | -18.03% | -14.26% | -12 | 100.19 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | -2 | -3 | -0.05% | -0.90% | -2.62% | 9.36% | 16.81% | -0.05% | -0.84% | -0.49% | -3.80% | -13.20% | -2.54% | -2.94% | 3.19% | -3.37% | 2 | -9.75% | -13.3% | 24.76% | -0.4% | 65.8% | -16.92 | -2 | 56.41% | 39.20% |
| 8390 | 金益鼎 | 102.50 | 0.49% | -1.44% | -5.53% | -20.85% | -159 | 12.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -4 | -0.10% | -0.24% | -0.84% | 5.02% | 5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.72% | 2.13% | 0.49% | -1 | -8.29% | -6.2% | 15.80% | -5.6% | 14.8% | -1.03 | -2 | 19.02% | 0.49% |
| 8936 | 國統 | 56.10 | 0.36% | -6.34% | -2.94% | -2.43% | -31 | 12.96 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | 0 | 1 | 0.08% | -0.04% | -0.33% | -3.16% | -11.11% | 0.00% | -0.01% | -0.03% | 0.31% | 0.31% | 0.50% | -1.80% | 0.12% | -6.24% | -1 | 0.18% | -3.6% | 9.45% | 3.7% | 3.2% | -0.61 | -6 | -4.46% | -60.43% |
| ← 前一天 | 回到今日觀察 | 後一天 → |