| 最後資料更新 | 2026-07-14 22:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 117.5 | 2.62% | 0.86% | 4.44% | 0.00% | 18 | 19.88 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 1.65% | 4.40% | 5.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 2.44% | 4.68% | 1.09% | -4 | 0.85% | 3.1% | 21.62% | 14.1% | 26.9% | -0.60 | 2 | 23.40% | 17.45% |
| 1513 | 中興電 | 164.0 | -2.38% | -8.12% | -6.55% | -1.80% | 2 | 19.93 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -3 | 0 | 0.00% | 0.00% | -3.69% | -9.23% | -7.17% | -0.00% | 0.01% | 4.56% | 5.24% | 4.60% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -4.88% | -6.7% | 8.54% | -1.1% | 3.3% | -2.12 | -5 | 10.98% | -45.73% |
| 1560 | 中砂 | 675.0 | -3.57% | -9.40% | -8.54% | 3.53% | 2 | 65.79 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 3 | 0 | 0.00% | 0.00% | 1.12% | 4.66% | 12.90% | 0.03% | 0.01% | 0.61% | -0.20% | -3.61% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -1.78% | -6.6% | 22.22% | 0.6% | 47.2% | -9.54 | -8 | 44.15% | 34.52% |
| 1726 | 永記 | 79.2 | 0.64% | 1.15% | 1.28% | 1.54% | 20 | 13.36 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.18% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | 0.63% | 0.9% | 4.29% | 2.1% | 4.0% | -0.00 | 6 | 5.30% | -1.01% |
| 1795 | 美時 | 199.5 | 1.53% | -2.44% | 4.72% | 1.53% | 1 | 13.43 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 8 | 0 | 0.00% | 0.00% | -0.20% | -4.25% | -9.23% | 0.00% | 0.01% | -0.02% | -0.04% | -1.02% | 1.00% | 0.72% | -3.09% | -10.39% | -1 | 3.01% | 2.1% | -10.28% | -1.1% | -19.7% | 1.45 | -3 | -5.26% | -27.82% |
| 2027 | 大成鋼 | 39.1 | -1.01% | -5.33% | -3.22% | -10.22% | -1 | 11.57 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | -1.79% | 9.51% | 7.45% | -0.00% | 0.08% | 1.30% | -1.36% | -0.61% | 0.04% | -0.06% | 6.50% | 5.27% | -11 | -6.65% | -3.6% | 6.91% | -4.2% | 2.1% | -0.21 | -4 | 5.37% | -9.97% |
| 2103 | 台橡 | 25.0 | 7.30% | 3.31% | 21.07% | 13.12% | 4 | 37.31 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 1.17% | 3.44% | 3.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 1.44% | 2.17% | 4.25% | 0.82% | -6 | 15.20% | 12.6% | 18.40% | 18.6% | 40.4% | 0.23 | 1 | 36.00% | 13.80% |
| 2308 | 台達電 | 1855.0 | -1.85% | -7.02% | -2.62% | -16.25% | 2 | 68.42 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 5 | 0 | 0.00% | 0.00% | -0.50% | -1.11% | -0.60% | 0.01% | 0.02% | -0.45% | -0.37% | -0.05% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -16.17% | -6.2% | -8.89% | -13.4% | 35.5% | -12.75 | -1 | 84.91% | 79.51% |
| 2313 | 華通 | 225.5 | -4.04% | -4.04% | 2.04% | -14.26% | -1 | 39.77 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 3 | 0 | 0.00% | 0.00% | -4.04% | -7.33% | -16.05% | 0.56% | 0.88% | 0.47% | -1.22% | 1.61% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -17.07% | -3.7% | -4.43% | -10.3% | 37.9% | 0.04 | 10 | 66.74% | 60.09% |
| 2317 | 鴻海 | 235.5 | -0.42% | -2.69% | -4.46% | -9.60% | 3 | 16.65 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 2 | 0 | 0.00% | 0.00% | -1.25% | 3.57% | 2.05% | 0.01% | 0.03% | 0.06% | 0.15% | 0.02% | -0.24% | -1.71% | 2.24% | 0.09% | 6 | -15.50% | -5.4% | 3.18% | -7.6% | 2.5% | -2.13 | 6 | 25.69% | 6.58% |
| 2327 | 國巨* | 778.0 | -4.66% | -22.59% | -25.19% | -9.01% | 15 | 167.67 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -2 | 0 | 0.00% | 0.00% | -0.49% | -3.82% | 2.30% | -0.09% | -0.32% | 0.14% | 3.54% | 4.64% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -26.48% | -22.4% | 60.80% | 6.5% | 114.9% | -47.93 | -8 | 76.22% | 66.32% |
| 2337 | 旺宏 | 139.5 | 1.09% | -3.46% | -11.99% | -4.78% | 6 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 4 | 0 | 0.00% | 0.00% | -3.23% | 3.48% | 8.11% | 0.00% | 0.00% | -0.67% | -2.62% | -2.52% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -15.77% | -9.4% | -3.94% | -10.2% | 62.5% | -2.31 | 3 | 35.48% | 13.98% |
| 2344 | 華邦電 | 164.5 | -1.50% | -10.11% | -18.97% | -4.36% | -41 | 48.81 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 3 | 0 | 0.00% | 0.00% | -5.04% | 2.34% | -3.94% | 0.02% | -0.45% | 2.42% | 5.01% | 6.20% | -1.29% | -1.70% | 5.74% | -1.22% | 3 | -20.97% | -15.0% | 42.92% | 6.0% | 76.3% | -6.47 | -2 | 60.49% | 54.41% |
| 2348 | 海悅 | 76.0 | -1.17% | -0.39% | 6.44% | 4.40% | 3 | 16.31 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.24% | -0.13% | -0.91% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | -2.11% | 3.0% | 5.13% | 5.6% | -4.3% | 0.40 | -1 | -1.32% | -13.82% |
| 2351 | 順德 | 194.5 | -7.60% | -14.69% | -1.52% | 6.28% | -1 | 86.06 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 2 | 0 | 0.00% | 0.00% | -2.60% | 0.03% | 9.67% | 0.00% | 0.46% | 1.57% | 3.10% | 3.18% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | 7.46% | -5.3% | 24.94% | 1.9% | 71.2% | -1.46 | -4 | 48.59% | -2.83% |
| 2383 | 台光電 | 4970.0 | -3.02% | -9.22% | -8.81% | 2.90% | 2 | 106.74 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 8 | 0 | 0.00% | 0.00% | 1.04% | 1.75% | 2.20% | 0.01% | 0.11% | 0.05% | 0.50% | 1.66% | 0.04% | 0.14% | -1.34% | -1.14% | 1 | -4.63% | -9.0% | 4.83% | -1.9% | 88.2% | -84.65 | -6 | 97.38% | 95.98% |
| 2408 | 南亞科 | 448.0 | 5.91% | 6.54% | -1.10% | 19.79% | -1 | 40.11 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 4 | 0 | 0.00% | 0.00% | -0.87% | 3.87% | -0.21% | 0.06% | 0.18% | 2.01% | 2.83% | 0.98% | -0.52% | 0.51% | 4.93% | -3.77% | 3 | 2.46% | 2.1% | 49.44% | 25.3% | 105.0% | -5.59 | 3 | 50.89% | -0.45% |
| 2454 | 聯發科 | 3660.0 | -4.31% | -11.27% | -6.39% | -12.44% | 5 | 58.19 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | 1 | 0 | 0.00% | 0.00% | -0.03% | 0.25% | -0.20% | 0.01% | 0.01% | -0.69% | -0.32% | -0.43% | -0.25% | -0.70% | -1.71% | -1.52% | 3 | -21.86% | -12.1% | 33.47% | -6.2% | 73.8% | -87.16 | -5 | 72.68% | 56.97% |
| 2455 | 全新 | 314.5 | -4.41% | -6.95% | -6.40% | -10.65% | 2 | 98.9 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -2 | 0 | 0.00% | 0.00% | 1.16% | 6.00% | 1.45% | -0.05% | 0.20% | 1.25% | 4.88% | 5.69% | -2.05% | 0.71% | -0.06% | -10.48% | 3 | -36.09% | -12.9% | 0.95% | -15.3% | 37.8% | -5.07 | -1 | 42.77% | 16.69% |
| 2476 | 鉅祥 | 122.0 | -3.56% | -10.29% | -3.56% | -0.81% | 2 | 27.54 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -2.20% | -0.07% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -0.41% | -5.1% | 1.23% | -0.5% | 20.9% | -0.93 | -5 | 40.98% | 34.43% |
| 2481 | 強茂 | 176.0 | -8.33% | -22.64% | 6.02% | 21.38% | 11 | 55.87 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -1 | 0 | 0.00% | 0.00% | -0.03% | -2.00% | 16.56% | -0.72% | -0.85% | -0.10% | 8.09% | 3.91% | -0.33% | 1.74% | 2.27% | 14.03% | 1 | 17.33% | -7.8% | 41.48% | 17.2% | 73.9% | -1.92 | -5 | 54.55% | 41.48% |
| 2493 | 揚博 | 241.0 | -6.41% | -14.84% | -9.40% | 16.43% | 5 | 59.07 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | -1 | 0 | 0.00% | 0.00% | 1.51% | 1.32% | 3.29% | -0.07% | -0.06% | -0.04% | 0.27% | 0.49% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -3.32% | -13.3% | 48.76% | 24.0% | 82.1% | -8.55 | -7 | 50.21% | 37.76% |
| 2645 | 長榮航太 | 241.0 | -4.17% | 1.26% | 40.12% | 44.74% | 1 | 36.79 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -1 | 0 | 0.00% | 0.00% | 1.85% | 3.42% | 3.13% | -0.03% | -0.03% | -0.15% | -0.43% | -0.22% | 0.31% | 2.30% | 3.48% | 4.69% | -8 | 30.29% | 20.6% | 32.78% | 38.4% | 48.2% | 6.04 | -1 | 61.41% | 57.68% |
| 2891 | 中信金 | 65.0 | -2.26% | -8.96% | -7.54% | -3.85% | -1 | 15.33 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 8 | 0 | 0.00% | 0.00% | 0.08% | 1.41% | 0.71% | 0.02% | 0.10% | 0.04% | -1.08% | -0.95% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -9.23% | -7.4% | 18.92% | 3.0% | 26.7% | -0.98 | -3 | 38.46% | 36.92% |
| 3004 | 豐達科 | 153.5 | -0.65% | -3.76% | 21.34% | 14.98% | -2 | 26.56 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 2.21% | 2.15% | 2.77% | 0.00% | 0.03% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 12.70% | 9.5% | 24.10% | 18.3% | 29.5% | 1.45 | -1 | 44.63% | 34.85% |
| 3005 | 神基 | 114.5 | -0.43% | 4.09% | 16.24% | 8.53% | -2 | 13.98 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 4 | 0 | 0.00% | 0.00% | 0.41% | 2.69% | -9.36% | 0.01% | -0.03% | -1.60% | -4.49% | -6.72% | 0.74% | -1.30% | -4.82% | -7.96% | -2 | 10.48% | 9.6% | 15.28% | 11.3% | -5.7% | 1.39 | -1 | 15.90% | -20.52% |
| 3008 | 大立光 | 4265.0 | -1.84% | 3.14% | -2.63% | 6.09% | 16 | 27.03 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 3 | 0 | 0.00% | 0.00% | -1.70% | 0.65% | 2.13% | 0.29% | 0.18% | 0.27% | 0.71% | -0.11% | -1.66% | -2.47% | -7.41% | -7.59% | 3 | -20.63% | -5.7% | 38.69% | 13.9% | 59.2% | -92.48 | 3 | 51.93% | 37.63% |
| 3037 | 欣興 | 874.0 | -3.21% | -4.69% | -10.45% | -3.10% | -4 | 123.8 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 4 | 0 | 0.00% | 0.00% | -1.21% | -1.01% | -4.30% | 0.06% | 0.34% | 1.22% | 1.22% | 6.95% | -1.27% | -0.96% | -3.27% | -2.39% | 2 | -13.04% | -8.4% | 4.00% | -6.0% | 93.9% | -16.67 | -1 | 79.41% | 72.08% |
| 3209 | 全科 | 58.6 | -2.17% | -2.98% | 0.34% | -4.25% | -2 | 16.32 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | -0.44% | 2.89% | 14.36% | 0.00% | -0.00% | -0.33% | -0.16% | -0.27% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -2.90% | -2.1% | 9.22% | -9.3% | 38.7% | 0.05 | 3 | 28.33% | 18.09% |
| 3231 | 緯創 | 142.5 | -0.70% | -9.81% | -7.77% | -8.65% | 1 | 13.9 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 2 | 0 | 0.00% | 0.00% | -5.53% | 0.02% | -6.55% | 0.01% | 0.11% | 2.31% | 3.78% | 2.94% | -1.30% | -3.37% | 3.20% | -3.40% | 6 | -14.04% | -8.3% | 0.00% | -6.4% | 2.2% | -2.30 | -5 | 1.75% | -12.28% |
| 3376 | 新日興 | 197.5 | 1.80% | -0.75% | 1.54% | -1.50% | 4 | 303.85 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -2 | 0 | 0.00% | 0.00% | -6.81% | -2.72% | -9.46% | -0.00% | -0.02% | 0.15% | 0.81% | 1.68% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | 0.00% | -0.5% | -5.06% | -4.1% | -6.7% | -0.29 | 2 | 3.80% | -26.58% |
| 3406 | 玉晶光 | 587.0 | -3.61% | -10.11% | -10.65% | -11.33% | -1 | 17.79 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 4 | 0 | 0.00% | 0.00% | -0.44% | 6.03% | 12.54% | 0.00% | 0.22% | -1.48% | -5.59% | -4.22% | -0.73% | -2.82% | 1.03% | 2.85% | 5 | -23.00% | -12.7% | 14.31% | -4.6% | 20.9% | -15.57 | -1 | 31.86% | 18.23% |
| 3416 | 融程電 | 181.5 | -1.89% | -2.94% | 9.01% | 4.31% | 2 | 24.76 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.94% | 1.01% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 3.86% | 2.2% | 15.98% | 4.3% | 11.8% | 0.57 | -3 | 22.87% | 9.09% |
| 3443 | 創意 | 4020.0 | -5.85% | -12.70% | -9.05% | -8.22% | 6 | 120.94 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -2 | 0 | 0.00% | 0.00% | -2.65% | -3.13% | -1.55% | -0.19% | 0.01% | 2.01% | 2.63% | 4.51% | -0.02% | -1.99% | -3.94% | -2.00% | 1 | -26.24% | -14.2% | 1.62% | -14.9% | 46.5% | -89.87 | -6 | 58.96% | 49.38% |
| 3450 | 聯鈞 | 476.0 | -7.57% | -8.46% | -5.74% | 3.25% | 9 | 141.67 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | -1 | 0 | 0.00% | 0.00% | -0.28% | -4.52% | 12.92% | -0.00% | -0.00% | 0.24% | 3.72% | 4.53% | 0.06% | 1.85% | 4.55% | 20.99% | -1 | -7.98% | -10.2% | 36.66% | 1.3% | 52.5% | -8.91 | -1 | 88.45% | 85.92% |
| 3533 | 嘉澤 | 1925.0 | -2.78% | -9.41% | -9.84% | -14.06% | -1 | 26.99 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -10 | 0 | 0.00% | 0.00% | 2.78% | 5.97% | 12.47% | -0.00% | -0.08% | -1.81% | -1.30% | 3.68% | -0.04% | 1.10% | 3.03% | 1.35% | 1 | -19.48% | -9.8% | -40.78% | -19.4% | 8.6% | -16.08 | -1 | 32.47% | 9.87% |
| 3605 | 宏致 | 86.4 | -3.68% | -1.48% | 10.77% | 17.87% | -8 | 23.67 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 8.09% | 7.71% | 6.50% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 1.38% | 10.16% | 8.85% | 11.31% | -7 | 10.76% | 4.0% | 11.46% | 7.3% | 23.9% | 0.81 | -2 | 21.30% | -11.11% |
| 3653 | 健策 | 3070.0 | -3.91% | -7.53% | -7.53% | -16.80% | 3 | 83.67 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -4 | 0 | 0.00% | 0.00% | 1.70% | -1.07% | 1.11% | -0.01% | -0.10% | -0.83% | -0.80% | -0.54% | 0.09% | 1.23% | 0.62% | 0.93% | 1 | -29.97% | -11.3% | -61.56% | -18.5% | -0.1% | -32.91 | -1 | 2.28% | -85.18% |
| 3661 | 世芯-KY | 3725.0 | -9.92% | -11.63% | -6.52% | -9.26% | 6 | 54.3 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -1 | 0 | 0.00% | 0.00% | -2.31% | 4.12% | 2.81% | -0.09% | -0.00% | -0.16% | 0.05% | -1.27% | 1.64% | 0.11% | 6.07% | 3.51% | 1 | -15.97% | -12.2% | -11.68% | -15.6% | 2.2% | -37.01 | -6 | 85.23% | 73.15% |
| 3665 | 貿聯-KY | 1775.0 | -4.83% | -8.74% | -5.59% | -23.16% | 2 | 35.69 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | -2 | 0 | 0.00% | 0.00% | -1.92% | 3.05% | 8.97% | -0.04% | 0.49% | 0.60% | -3.33% | -6.60% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -17.75% | -9.1% | -48.17% | -20.2% | 7.0% | -7.60 | -4 | 77.46% | 60.56% |
| 4569 | 六方科-KY | 162.0 | -0.61% | -7.95% | -3.57% | -3.28% | -1 | 33.26 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.24% | -0.18% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -12.65% | -7.1% | -13.27% | -7.9% | 0.2% | -1.46 | -5 | 13.58% | -11.11% |
| 4958 | 臻鼎-KY | 629.0 | -2.63% | 8.64% | 9.77% | 13.95% | -1 | 82.98 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 3 | 0 | 0.00% | 0.00% | -5.01% | -8.67% | -10.52% | 0.22% | 0.46% | 1.97% | 3.89% | 4.42% | -0.35% | -1.72% | -5.60% | -7.27% | 3 | -1.59% | 4.5% | 43.00% | 22.0% | 140.2% | -3.93 | 3 | 82.51% | 78.70% |
| 6213 | 聯茂 | 348.5 | -3.06% | -11.99% | 1.31% | 38.02% | -7 | 85.0 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 13 | 0 | 0.00% | 0.00% | 8.28% | 2.93% | 13.25% | 0.02% | 0.47% | 2.20% | 1.42% | 2.10% | -0.05% | 8.99% | -0.07% | 11.31% | 0 | 23.24% | 0.9% | 23.96% | 19.1% | 105.5% | -0.42 | -5 | 65.57% | 57.53% |
| 6239 | 力成 | 304.0 | -2.72% | -11.76% | -2.25% | -12.52% | 3 | 36.19 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 4 | 0 | 0.00% | 0.00% | -8.82% | -0.62% | -22.42% | 0.20% | -1.74% | -20.51% | -86.12% | -101.89% | 0.09% | -4.89% | -9.21% | -14.02% | -1 | -13.49% | -8.4% | 28.62% | 1.8% | 43.2% | -5.51 | -5 | 50.66% | 39.14% |
| 6257 | 矽格 | 225.0 | -4.05% | -17.58% | 0.22% | 1.58% | 3 | 33.73 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 4 | 0 | 0.00% | 0.00% | 3.28% | 6.59% | 4.53% | 0.06% | 0.02% | 0.19% | -4.94% | -4.92% | -0.15% | 3.58% | -2.39% | -5.55% | 1 | 4.89% | -6.0% | 20.89% | 1.9% | 59.7% | -2.13 | -5 | 48.89% | 33.33% |
| 6271 | 同欣電 | 225.5 | -4.45% | -17.10% | -7.20% | -5.45% | -1 | 33.46 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -1 | 0 | 0.00% | 0.00% | -3.11% | 1.59% | 4.56% | -0.29% | -0.22% | 2.52% | 1.99% | 3.81% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | 0.22% | -11.5% | 22.84% | 0.2% | 43.5% | -5.25 | -5 | 62.75% | 46.78% |
| 6449 | 鈺邦 | 299.0 | -5.68% | -9.12% | -11.54% | -28.98% | -1 | 37.61 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | -0.40% | 4.28% | 4.90% | 0.00% | -0.19% | -0.31% | -1.17% | -1.17% | 0.41% | -2.57% | 2.46% | 3.01% | -1 | -48.83% | -16.2% | 46.49% | -4.6% | 43.2% | -10.11 | -1 | 46.49% | 23.08% |
| 6472 | 保瑞 | 413.0 | -2.13% | -3.95% | -5.60% | 5.76% | 1 | 39.11 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 1.32% | 2.64% | 2.60% | 0.00% | 0.00% | -0.01% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | 0.12% | -3.0% | 1.69% | 3.7% | -20.8% | -2.31 | -6 | -49.88% | -81.11% |
| 6531 | 愛普* | 858.0 | -3.92% | -10.06% | -12.45% | -7.94% | 7 | 87.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -5 | 0 | 0.00% | 0.00% | -1.35% | -3.58% | -0.45% | -0.01% | -0.31% | -0.88% | 5.48% | 4.11% | 1.15% | -0.74% | -2.45% | 0.17% | 6 | -8.74% | -12.3% | 12.24% | -12.5% | 52.3% | -16.22 | -2 | 55.71% | 44.06% |
| 6753 | 龍德造船 | 157.5 | -1.25% | 2.94% | 22.57% | 31.25% | 4 | 21.87 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.43% | -1.07% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.00% | 4.43% | 0.13% | 2.99% | 1 | 24.44% | 14.1% | 10.16% | 19.4% | 15.8% | 2.74 | -5 | 44.13% | 10.48% |
| 6770 | 力積電 | 69.2 | 0.29% | -4.68% | -12.29% | 2.98% | 7 | 39.32 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -3 | 0 | 0.00% | 0.00% | -4.87% | -1.37% | -6.61% | -0.01% | -0.04% | 0.04% | 0.15% | -0.10% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -1.45% | -8.1% | 21.24% | -0.3% | 40.9% | -1.39 | -2 | 59.54% | 45.09% |
| 6937 | 天虹 | 252.0 | -1.18% | -8.36% | -2.33% | -8.86% | 4 | 77.78 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.98% | 1.18% | 2.39% | 0.00% | 0.00% | -0.86% | -1.58% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -7.54% | -6.4% | -17.26% | -13.2% | -1.0% | -1.40 | -5 | 20.63% | -19.05% |
| 8028 | 昇陽半導體 | 291.5 | -3.80% | -11.80% | 1.04% | -7.46% | -1 | 62.82 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -1 | 0 | 0.00% | 0.00% | -1.35% | 9.04% | 10.35% | -0.00% | -0.26% | -0.02% | 3.19% | -1.33% | -0.01% | -4.09% | 10.10% | 9.91% | -2 | -6.86% | -5.9% | 21.27% | -0.5% | 42.7% | -3.35 | -5 | 38.25% | 28.99% |
| 8033 | 雷虎 | 264.0 | 5.81% | 18.92% | 70.87% | 103.86% | 4 | 394.03 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 13.76% | 11.87% | 13.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 51.70% | 45.9% | 42.05% | 72.7% | 80.6% | 9.61 | 2 | 58.33% | 27.65% |
| 8261 | 富鼎 | 307.0 | 4.96% | -12.78% | 24.80% | 76.95% | 2 | 52.48 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | 2.42% | -3.51% | 3.67% | 0.00% | 0.04% | 0.17% | 0.19% | -0.13% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | 36.32% | 8.8% | 61.24% | 57.2% | 154.0% | -0.40 | -5 | 63.52% | 52.77% |
| 8996 | 高力 | 1175.0 | -5.24% | -17.54% | -20.34% | 2.62% | 13 | 83.04 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.00% | 2.34% | 2.42% | 7.93% | -0.13% | -0.22% | -0.91% | 2.77% | 4.34% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -28.94% | -17.0% | 8.94% | -4.2% | 49.8% | -41.64 | -8 | 60.68% | 52.17% |
| 9939 | 宏全 | 125.0 | 0.81% | 0.81% | -1.57% | -6.37% | -1 | 13.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 5 | 0 | 0.00% | 0.00% | -1.47% | -0.28% | 0.23% | 0.00% | 0.01% | 0.17% | 0.03% | -0.47% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | -7.20% | -1.5% | 10.40% | 1.0% | 1.2% | -0.67 | 6 | 36.00% | 22.56% |
| 1785 | 光洋科 | 120.0 | -6.98% | -21.57% | -14.59% | -15.19% | -1 | 23.62 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -1 | 1 | 0.78% | -0.78% | 0.82% | -12.18% | -4.64% | -0.35% | -0.34% | -0.28% | -0.25% | -0.24% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -19.58% | -16.3% | -24.17% | -19.0% | 33.7% | -2.27 | -5 | 53.33% | 45.00% |
| 3105 | 穩懋 | 378.5 | -6.08% | -10.10% | -8.13% | -25.05% | 3 | 72.51 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 3 | 1 | 0.07% | -0.27% | -2.79% | -7.82% | -11.44% | 0.00% | 0.05% | -1.98% | -2.85% | 3.86% | -0.47% | -2.34% | -9.81% | -5.24% | 3 | -37.12% | -14.7% | -30.12% | -21.7% | 37.2% | -5.11 | -1 | 65.65% | 59.05% |
| 3234 | 光環 | 111.0 | -8.64% | -14.62% | -8.26% | -0.45% | 10 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 2 | 0.22% | 0.40% | -2.62% | 0.48% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -18.92% | -14.2% | 8.56% | -4.5% | 56.1% | -2.16 | -2 | 59.46% | 53.15% |
| 3265 | 台星科 | 163.5 | -2.68% | -15.06% | -6.30% | -8.66% | 2 | 28.68 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 1 | -2 | -0.04% | -2.10% | -1.23% | 0.72% | 3.63% | 0.02% | 0.02% | -0.11% | -0.16% | -0.21% | -0.91% | -0.05% | 1.72% | 4.51% | 1 | -5.50% | -9.3% | -0.61% | -9.2% | 22.4% | -2.25 | -5 | 8.26% | -13.15% |
| 3324 | 雙鴻 | 864.0 | -4.53% | -14.46% | -13.17% | -18.10% | 2 | 24.54 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 2 | -6 | -0.03% | -1.90% | -4.24% | -6.06% | -10.69% | 0.00% | 0.01% | -0.00% | -0.37% | -1.91% | -1.23% | -3.71% | -6.23% | -9.72% | 3 | -21.53% | -13.2% | -36.57% | -17.7% | -10.8% | -15.02 | -5 | -4.17% | -38.89% |
| 3357 | 臺慶科 | 246.0 | -4.65% | -13.38% | -15.17% | -16.04% | 2 | 23.27 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -2 | 2 | 0.80% | 2.29% | 2.16% | 3.72% | 2.58% | -0.06% | -0.53% | -0.36% | -0.20% | -0.53% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -28.66% | -17.5% | 32.11% | -5.5% | 38.4% | -9.37 | -2 | 43.09% | 30.89% |
| 3374 | 精材 | 365.5 | 2.09% | 13.51% | 30.07% | 56.87% | -1 | 70.97 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 2 | -2 | -0.77% | 1.23% | 6.58% | 0.11% | 5.26% | 0.00% | -0.07% | -0.62% | -0.58% | -1.54% | 2.83% | 12.02% | 7.26% | 7.47% | -1 | 33.11% | 19.8% | 40.36% | 40.5% | 102.1% | 5.82 | 3 | 58.96% | 45.28% |
| 3455 | 由田 | 224.5 | 2.51% | -8.92% | 1.81% | 3.94% | -1 | 125.42 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 1 | 0.67% | -0.50% | -3.78% | -7.53% | -2.97% | 0.00% | 0.00% | -0.19% | 0.06% | 0.58% | -1.07% | -0.78% | -6.69% | 2.47% | 1 | -1.56% | -7.0% | 11.80% | -9.9% | 54.4% | -2.14 | -6 | 56.35% | 46.55% |
| 3491 | 昇達科 | 1195.0 | -5.16% | -8.08% | -8.78% | -29.29% | 1 | 128.63 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 3 | 1 | 0.18% | -0.09% | -3.92% | -4.97% | -2.62% | 0.02% | 0.05% | -0.85% | -1.29% | -1.82% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -29.71% | -10.1% | -34.31% | -27.2% | 14.2% | 0.98 | -1 | 86.61% | 83.10% |
| 3498 | 陽程 | 119.5 | -8.78% | -3.63% | 4.37% | -1.24% | -1 | 89.85 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -8 | -1.13% | -4.82% | -8.06% | -2.26% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | 0.42% | -1.3% | 35.56% | -3.1% | 64.9% | 0.79 | -1 | 58.16% | 49.79% |
| 3526 | 凡甲 | 304.0 | -3.49% | -8.02% | -0.16% | -5.88% | 6 | 17.3 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 1 | -2 | -0.70% | -1.00% | 0.99% | 5.78% | 9.25% | 0.17% | 0.21% | -0.58% | 0.46% | 0.00% | 0.10% | -0.61% | 2.67% | 4.63% | 1 | -3.78% | -4.3% | 2.96% | -11.9% | 8.8% | -0.47 | -5 | 1.32% | -31.58% |
| 3587 | 閎康 | 266.0 | -3.80% | -11.48% | -6.34% | -9.22% | 13 | 35.09 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | -1 | 1 | 0.23% | -0.44% | -1.74% | -3.40% | -2.21% | -0.06% | -0.06% | -0.06% | -0.06% | -0.00% | 0.06% | -0.26% | -5.45% | -2.73% | 1 | -8.83% | -9.5% | -17.67% | -15.6% | 12.2% | -1.68 | -2 | 32.33% | 17.29% |
| 3680 | 家登 | 498.5 | -4.68% | -6.82% | 1.94% | -0.89% | -1 | 50.97 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -1 | -0.55% | -0.16% | 2.02% | 4.42% | 8.48% | 0.00% | -0.08% | -2.81% | -3.35% | -5.37% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -3.71% | -4.1% | 9.93% | -6.6% | 22.1% | -1.95 | -1 | 37.81% | 12.74% |
| 3689 | 湧德 | 115.5 | -3.35% | -6.10% | 0.87% | -0.43% | 2 | 15.69 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -1 | -0.46% | -0.78% | 0.48% | -4.16% | -3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -2.60% | -3.8% | -13.85% | -7.6% | 2.0% | 0.14 | -4 | 1.30% | -15.15% |
| 3709 | 鑫聯大投控 | 78.4 | -3.69% | 3.43% | 5.23% | 6.96% | -2 | 7.81 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -1 | -0.14% | 0.69% | -0.65% | 0.44% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.95% | 0.70% | -2.43% | -1 | 4.85% | 3.9% | -4.21% | -2.7% | 25.9% | 0.84 | 3 | 8.16% | -17.35% |
| 4772 | 台特化 | 263.5 | -2.59% | -6.89% | -1.31% | -3.48% | 4 | 54.55 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -3 | -0.11% | -0.31% | -0.09% | -1.89% | -10.18% | 0.00% | 0.00% | -0.00% | -0.15% | -0.67% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -6.64% | -3.7% | -16.70% | -9.3% | -14.4% | 0.27 | -5 | -23.34% | -46.11% |
| 4953 | 緯軟 | 121.0 | -2.81% | -6.56% | -3.20% | -10.70% | 4 | 13.07 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 3 | 0.02% | 0.25% | -1.31% | 1.49% | -1.14% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -9.92% | -4.5% | 1.24% | -4.1% | -0.4% | -0.57 | -1 | -9.09% | -14.05% |
| 4979 | 華星光 | 403.0 | -3.82% | -11.82% | -11.72% | -19.56% | 2 | 72.88 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -6 | 2 | 1.01% | 0.57% | 1.00% | -1.25% | -6.26% | -0.42% | -0.78% | -4.47% | -5.71% | -0.37% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -35.48% | -14.6% | -35.48% | -27.7% | 12.7% | -4.03 | -1 | 57.07% | 34.24% |
| 5351 | 鈺創 | 95.2 | -4.80% | 5.90% | 7.69% | 7.33% | -1 | 99.17 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -1 | -0.78% | 6.52% | 4.02% | 9.08% | 7.44% | 0.00% | 0.00% | 0.04% | 0.06% | 0.09% | 3.54% | 1.91% | 4.16% | 1.51% | -1 | 3.36% | 4.6% | 32.56% | 12.1% | 63.5% | 0.71 | 6 | 47.48% | 33.82% |
| 5425 | 台半 | 107.0 | -8.94% | -25.69% | -2.73% | 5.94% | 11 | 46.52 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 1 | 0.31% | 0.35% | 0.20% | 4.75% | 7.25% | 0.00% | 0.00% | -0.17% | 0.38% | 0.36% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -0.93% | -14.3% | 44.30% | 8.0% | 58.4% | -2.36 | -5 | 53.27% | 31.12% |
| 5511 | 德昌 | 67.3 | -3.30% | -16.08% | -14.05% | -11.68% | -2 | 5.59 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.26% | -0.84% | -0.27% | -0.23% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.07% | 2.05% | 4.51% | -3 | -13.67% | -12.0% | -4.16% | -8.5% | -0.7% | -1.56 | -6 | 8.62% | 1.04% |
| 6138 | 茂達 | 333.0 | -4.31% | -24.32% | -8.89% | 6.39% | -9 | 23.58 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -1 | 2 | 0.64% | 0.40% | -3.78% | -2.38% | -3.54% | -0.23% | -0.20% | 0.27% | 1.18% | 1.16% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | 2.10% | -10.5% | 25.83% | 3.0% | 34.0% | -6.44 | -5 | 35.44% | 16.52% |
| 6223 | 旺矽 | 6340.0 | -4.52% | -7.51% | 4.62% | -2.24% | 3 | 165.36 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 8 | -2 | -0.18% | -0.51% | -0.91% | -1.67% | -1.44% | 0.04% | 0.35% | 0.97% | 2.20% | 2.45% | -0.10% | 0.50% | -4.27% | -2.90% | 2 | -1.26% | -4.6% | 23.03% | 5.6% | 89.5% | -54.51 | -1 | 98.74% | 98.34% |
| 6274 | 台燿 | 1395.0 | -10.00% | -14.42% | -10.29% | -2.45% | 2 | 99.22 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -3 | 2 | 0.14% | 0.69% | 0.42% | -1.17% | 9.42% | -0.32% | -0.41% | 0.98% | 4.95% | -3.87% | -0.37% | -0.80% | -0.99% | 2.43% | 3 | -19.71% | -16.2% | 29.03% | -7.0% | 92.5% | -36.15 | -6 | 97.13% | 95.70% |
| 6291 | 沛亨 | 428.0 | -5.62% | -17.37% | -27.21% | -20.15% | 1 | 50.06 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 3 | 1 | 0.65% | 1.54% | -0.10% | -0.52% | 1.03% | 0.00% | 0.01% | -0.15% | 5.75% | 6.46% | 0.00% | -1.31% | -5.82% | -6.75% | 9 | -20.33% | -19.4% | -0.23% | -18.6% | 44.7% | -16.22 | -10 | 53.27% | 29.91% |
| 6667 | 信紘科 | 251.5 | -1.57% | -6.68% | -3.45% | -6.68% | 3 | 17.89 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -6 | -0.13% | -0.68% | -0.29% | -3.62% | -3.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.85% | -3.00% | -1.00% | -4 | -10.14% | -5.8% | -4.77% | -5.2% | -3.6% | -2.37 | -5 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 1510.0 | -9.85% | -15.17% | -9.58% | 4.50% | 10 | 84.4 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 3 | 1 | 0.31% | 0.26% | -5.53% | -0.83% | 2.69% | 0.03% | -0.03% | 1.75% | -3.77% | 3.51% | 0.04% | 1.65% | -0.14% | 3.44% | 1 | -8.61% | -12.3% | -13.25% | -16.2% | 59.2% | -11.15 | -8 | 92.72% | 91.39% |
| 6690 | 安碁資訊 | 162.5 | -1.52% | -2.40% | 1.25% | -7.41% | 5 | 15.3 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -1 | -0.01% | 0.18% | -1.53% | -1.06% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -9.54% | -3.2% | -3.69% | -4.8% | -5.0% | -0.37 | -1 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 206.0 | 4.30% | -1.44% | 27.16% | 34.64% | 3 | 32.49 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -4 | -0.75% | -1.20% | -0.62% | -0.07% | -0.58% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 24.27% | 14.8% | 25.00% | 21.6% | 14.4% | 3.37 | -3 | 27.18% | 2.91% |
| 6894 | 衛司特 | 344.5 | -1.29% | -6.00% | -3.50% | -1.29% | 10 | 26.75 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -5 | -0.16% | -0.39% | 0.00% | 0.58% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | 1 | -1.74% | -5.1% | 3.34% | -3.9% | 26.2% | -2.61 | -4 | 59.36% | 48.62% |
| 6903 | 巨漢 | 378.0 | -3.32% | -3.69% | -0.53% | -4.79% | 1 | 23.13 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -1 | -0.62% | -0.71% | -0.11% | -0.18% | 1.54% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -1.72% | -2.2% | -7.14% | -4.6% | 43.5% | -0.73 | -1 | 15.34% | -11.11% |
| 6922 | 宸曜 | 177.5 | -1.39% | -1.66% | 4.11% | -6.33% | 3 | 25.54 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -4 | -0.18% | -0.29% | -0.27% | 0.11% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -5.35% | -0.9% | 7.04% | -3.6% | -0.1% | 0.04 | -2 | 4.23% | -22.82% |
| 6953 | 家碩 | 222.5 | -2.63% | -6.32% | -1.11% | -4.51% | 3 | 28.82 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 1 | 0.03% | -0.07% | -0.23% | -0.96% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -4.04% | -4.2% | -14.38% | -9.8% | -0.3% | -0.44 | -5 | 10.11% | -30.34% |
| 7714 | 創泓科技 | 202.0 | 9.49% | 33.77% | 46.38% | 56.59% | -1 | 29.36 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.57% | -0.39% | -0.20% | -0.21% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 36.88% | 37.0% | 37.13% | 50.6% | 45.1% | 5.35 | 3 | 42.82% | 15.10% |
| 7744 | 崴寶 | 449.5 | -0.77% | -3.33% | 2.28% | -8.82% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -4 | -0.07% | -0.18% | -0.37% | 0.49% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -8.34% | -2.1% | -14.35% | -9.3% | N/A | 1.11 | -4 | 6.12% | -37.49% |
| 8027 | 鈦昇 | 234.5 | -2.70% | -1.88% | 19.04% | 0.86% | -6 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 1 | 0.27% | -0.99% | -2.39% | -6.88% | -7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -5.33% | 1.1% | 32.20% | -0.7% | 71.8% | 0.36 | -1 | 60.77% | 53.94% |
| 8042 | 金山電 | 152.0 | -5.30% | -19.79% | -10.06% | -10.85% | 2 | 48.56 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 1 | 2.26% | 0.62% | -2.37% | 3.56% | 5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.43% | -4.28% | 2.40% | 3.99% | 1 | -28.62% | -17.5% | 62.96% | 7.1% | 107.1% | -6.85 | -6 | 53.95% | 23.36% |
| 8155 | 博智 | 324.5 | -5.26% | -13.12% | -11.82% | -7.68% | 8 | 36.58 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 1 | 0.07% | -0.51% | -1.24% | -8.55% | 1.84% | 0.00% | 0.00% | -0.10% | 3.87% | 2.62% | 0.81% | -0.21% | -16.65% | -11.28% | 1 | -26.96% | -13.3% | -28.35% | -17.5% | 33.2% | -5.14 | -6 | 47.61% | 43.61% |
| 8299 | 群聯 | 2050.0 | -5.53% | -10.48% | -12.39% | -11.26% | 12 | 19.48 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -2 | 1 | 0.12% | -0.28% | -0.62% | -4.57% | -8.69% | -0.08% | -0.12% | -0.55% | -2.99% | -7.61% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -13.66% | -11.5% | 10.49% | -13.7% | 30.0% | -29.22 | -1 | 50.49% | 43.90% |
| 8358 | 金居 | 460.0 | -7.63% | -18.29% | -15.75% | -19.86% | 7 | 88.12 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | 1 | 1 | 0.38% | 0.00% | -3.02% | 5.19% | 18.04% | 0.01% | -0.32% | -0.42% | -5.21% | -13.35% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -39.13% | -21.3% | 27.07% | -13.5% | 43.8% | -18.70 | -2 | 50.43% | 30.87% |
| 8390 | 金益鼎 | 100.5 | -1.95% | -6.07% | -6.51% | -9.46% | -1 | 12.18 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -7 | -0.20% | -0.92% | -0.68% | 4.36% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.51% | 1.88% | 0.69% | 1 | -12.44% | -6.2% | 15.12% | -8.2% | 11.9% | -0.88 | 3 | 17.41% | -1.49% |
| 8936 | 國統 | 53.9 | -2.18% | -5.60% | -10.02% | -3.75% | 3 | 12.45 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 2 | 0.00% | 0.02% | -0.97% | -2.57% | -11.01% | 0.00% | -0.00% | -0.03% | 0.31% | 0.31% | -1.13% | -1.10% | 0.23% | -6.77% | 1 | -2.23% | -6.9% | 7.98% | -0.9% | -0.8% | -0.80 | -9 | -8.72% | -66.98% |
| ← 前一天 | 回到今日觀察 | 後一天 → |