| 最後資料更新 | 2026-07-14 10:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 114.5 | 3.62% | -0.87% | 3.15% | 7.01% | 2 | 19.37 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 1.97% | 4.57% | 5.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 2.44% | 4.68% | 1.09% | -4 | -1.75% | 0.6% | 15.90% | 11.6% | 23.9% | -0.85 | 1 | 21.40% | 15.28% |
| 1513 | 中興電 | 168.0 | -0.30% | -4.82% | -4.27% | 2.44% | -62 | 20.41 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -2 | 0 | 0.00% | 0.00% | -3.36% | -9.16% | -7.29% | -0.01% | 0.02% | 4.56% | 5.25% | 4.52% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -0.30% | -4.6% | 11.01% | 1.5% | 5.8% | -1.74 | -4 | 13.10% | -42.26% |
| 1560 | 中砂 | 700.0 | -1.27% | -7.41% | -0.43% | 11.46% | -3 | 68.23 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 2 | 0 | 0.00% | 0.00% | 0.99% | 5.11% | 13.20% | 0.04% | -0.01% | 0.76% | -0.23% | -3.65% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | 3.00% | -3.1% | 23.57% | 4.8% | 53.2% | -7.10 | -7 | 46.14% | 36.86% |
| 1726 | 永記 | 78.7 | -0.13% | 0.38% | 0.38% | 1.81% | -1 | 13.27 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.17% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | -0.25% | 0.2% | 2.92% | 1.5% | 3.3% | -0.05 | 5 | 4.70% | -1.65% |
| 1795 | 美時 | 196.5 | -3.68% | -1.50% | 7.38% | 1.29% | -5 | 13.23 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 7 | 0 | 0.00% | 0.00% | 0.04% | -4.55% | -8.80% | 0.00% | 0.01% | -0.02% | -0.04% | -1.03% | 1.00% | 0.72% | -3.09% | -10.39% | -1 | 2.80% | 0.8% | -13.99% | -2.8% | -20.9% | 1.88 | -2 | -6.87% | -29.77% |
| 2027 | 大成鋼 | 39.5 | -1.25% | -4.01% | -1.00% | -7.17% | 6 | 11.69 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | -1.56% | 9.34% | 6.99% | 0.05% | 0.10% | 1.30% | -1.36% | -0.61% | 0.04% | -0.06% | 6.50% | 5.27% | -11 | -5.57% | -2.9% | 7.97% | -3.1% | 3.1% | -0.14 | -3 | 6.33% | -8.86% |
| 2103 | 台橡 | 23.3 | 1.08% | -0.85% | 15.06% | 5.19% | -6 | 34.78 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 1.43% | 3.47% | 2.98% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 1.44% | 2.17% | 4.25% | 0.82% | -6 | 5.36% | 5.7% | 20.39% | 11.2% | 31.1% | 0.19 | -2 | 31.33% | 7.51% |
| 2308 | 台達電 | 1890.0 | 0.53% | -8.92% | 4.42% | -12.50% | 1 | 69.72 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 4 | 0 | 0.00% | 0.00% | -0.47% | -1.03% | -0.53% | 0.00% | -0.00% | -0.49% | -0.39% | -0.07% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -17.99% | -5.5% | -9.79% | -11.9% | 38.6% | -11.67 | 2 | 85.19% | 79.89% |
| 2313 | 華通 | 235.0 | 5.38% | 2.40% | 5.62% | -14.55% | 15 | 41.45 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 2 | 0 | 0.00% | 0.00% | -5.33% | -7.54% | -16.38% | 0.28% | 0.32% | -0.16% | -2.02% | 1.10% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -5.96% | -0.2% | 8.72% | -6.4% | 44.3% | -0.17 | 9 | 68.09% | 61.70% |
| 2317 | 鴻海 | 236.5 | -0.42% | -1.66% | -4.83% | -8.51% | -61 | 16.73 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 1 | 0 | 0.00% | 0.00% | -1.23% | 3.52% | 1.80% | 0.00% | 0.04% | 0.05% | 0.13% | 0.01% | -0.24% | -1.71% | 2.24% | 0.09% | 6 | -13.74% | -5.7% | 6.34% | -7.1% | 3.0% | -2.34 | 5 | 26.00% | 6.98% |
| 2327 | 國巨* | 816.0 | -9.33% | -21.91% | -19.61% | -3.09% | 14 | 175.86 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -1 | 0 | 0.00% | 0.00% | -0.53% | -3.42% | 1.96% | -0.21% | -0.21% | 0.47% | 3.69% | 4.76% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -16.42% | -19.4% | 63.60% | 13.0% | 126.1% | -42.04 | -7 | 77.33% | 67.89% |
| 2337 | 旺宏 | 138.0 | -3.83% | -3.16% | -15.08% | -1.43% | -16 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 3 | 0 | 0.00% | 0.00% | -3.09% | 3.65% | 7.92% | 0.00% | 0.00% | -0.82% | -2.77% | -2.16% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -20.65% | -11.3% | 4.35% | -11.1% | 61.8% | -2.45 | 2 | 34.78% | 13.04% |
| 2344 | 華邦電 | 167.0 | -5.38% | -9.49% | -19.13% | 6.71% | -1 | 49.55 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 2 | 0 | 0.00% | 0.00% | -4.30% | 2.64% | -2.98% | 0.00% | -0.50% | 2.47% | 4.64% | 6.15% | -1.29% | -1.70% | 5.74% | -1.22% | 3 | -17.96% | -14.5% | 47.19% | 8.6% | 80.3% | -6.27 | -1 | 61.08% | 55.09% |
| 2348 | 海悅 | 76.9 | 1.32% | 1.18% | 9.54% | 5.92% | 2 | 16.5 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.34% | -0.17% | -0.92% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 2.99% | 4.3% | 4.81% | 6.9% | -3.3% | 0.44 | 9 | -0.13% | -12.48% |
| 2351 | 順德 | 210.5 | 5.25% | 1.45% | 7.12% | 16.94% | 2 | 93.14 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 1 | 0 | 0.00% | 0.00% | -2.68% | -0.19% | 9.34% | 0.44% | 0.48% | 1.57% | 3.10% | 3.18% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | 16.39% | 3.0% | 30.17% | 10.8% | 86.1% | -0.59 | -3 | 52.49% | 4.99% |
| 2383 | 台光電 | 5125.0 | -3.21% | -15.71% | -2.47% | 0.59% | -5 | 110.07 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 7 | 0 | 0.00% | 0.00% | 0.84% | 1.75% | 2.34% | 0.00% | 0.17% | -0.01% | 0.43% | 1.48% | 0.04% | 0.14% | -1.34% | -1.14% | 1 | 0.10% | -6.3% | 12.68% | 1.4% | 95.4% | -62.26 | -5 | 97.46% | 96.10% |
| 2408 | 南亞科 | 423.0 | -2.87% | 3.30% | -5.79% | 24.41% | 9 | 37.87 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 3 | 0 | 0.00% | 0.00% | -0.13% | 4.12% | 0.04% | 0.04% | 0.16% | 1.98% | 2.66% | 0.97% | -0.52% | 0.51% | 4.93% | -3.77% | 3 | -0.47% | -3.3% | 51.30% | 19.8% | 95.2% | -7.05 | 2 | 47.99% | -6.38% |
| 2454 | 聯發科 | 3825.0 | -2.55% | -8.82% | -1.42% | -6.36% | -1 | 60.81 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -2 | 0 | 0.00% | 0.00% | -0.04% | 0.33% | -0.28% | -0.01% | -0.03% | -0.69% | -0.25% | -0.44% | -0.25% | -0.70% | -1.71% | -1.52% | 3 | -19.22% | -9.2% | 36.34% | -1.4% | 82.6% | -74.75 | -4 | 73.86% | 58.82% |
| 2455 | 全新 | 329.0 | -0.45% | -8.10% | -5.46% | 2.81% | -4 | 103.46 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -1 | 0 | 0.00% | 0.00% | 1.88% | 6.48% | 0.16% | -0.01% | 0.27% | 1.23% | 4.94% | 6.13% | -2.05% | 0.71% | -0.06% | -10.48% | 3 | -23.25% | -10.1% | -5.17% | -11.5% | 44.7% | -4.82 | 3 | 45.29% | 20.36% |
| 2476 | 鉅祥 | 126.5 | -1.94% | -4.89% | 0.40% | 6.30% | 1 | 28.56 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -1.99% | 0.24% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | 5.53% | -1.5% | 2.37% | 3.2% | 25.5% | -0.35 | -4 | 43.08% | 36.76% |
| 2481 | 強茂 | 192.0 | -9.86% | -7.25% | 9.71% | 40.15% | 10 | 60.95 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | 0.70% | 1.02% | 16.29% | 0.07% | -0.26% | 0.79% | 9.63% | 4.75% | -0.33% | 1.74% | 2.27% | 14.03% | 1 | 27.08% | 1.6% | 47.92% | 29.1% | 90.7% | 0.71 | -4 | 58.33% | 46.35% |
| 2493 | 揚博 | 257.5 | -6.02% | -17.99% | -5.33% | 36.60% | -5 | 63.11 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 6 | 0 | 0.00% | 0.00% | 1.37% | 0.77% | 3.05% | 0.01% | 0.02% | 0.03% | 0.34% | 0.57% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | 2.91% | -7.5% | 53.79% | 34.0% | 95.3% | -6.30 | -6 | 53.40% | 41.75% |
| 2645 | 長榮航太 | 251.5 | 4.79% | 16.17% | 47.51% | 50.60% | -1 | 38.4 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 1 | 0 | 0.00% | 0.00% | 1.83% | 3.45% | 3.27% | 0.00% | 0.00% | -0.12% | -0.41% | -0.18% | 0.31% | 2.30% | 3.48% | 4.69% | -8 | 33.20% | 28.5% | 34.99% | 45.6% | 55.0% | 6.78 | 3 | 63.02% | 59.44% |
| 2891 | 中信金 | 66.5 | -4.86% | -5.81% | -5.41% | -1.48% | 28 | 15.68 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 7 | 0 | 0.00% | 0.00% | 0.28% | 1.44% | 0.73% | 0.00% | 0.10% | -0.12% | -1.13% | -0.99% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -6.47% | -5.7% | 20.45% | 5.7% | 29.9% | -0.74 | -2 | 39.85% | 38.35% |
| 3004 | 豐達科 | 154.5 | 0.65% | 3.00% | 21.18% | 17.05% | 2 | 26.73 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 2.44% | 2.10% | 2.90% | 0.00% | 0.03% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 13.92% | 11.1% | 25.89% | 19.7% | 30.5% | 1.78 | 2 | 44.98% | 35.28% |
| 3005 | 神基 | 115.0 | 2.68% | 7.48% | 19.79% | 10.05% | -1 | 14.04 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 3 | 0 | 0.00% | 0.00% | 0.68% | 2.75% | -9.48% | 0.01% | -0.06% | -1.61% | -4.62% | -6.70% | 0.74% | -1.30% | -4.82% | -7.96% | -2 | 11.74% | 10.9% | 16.00% | 12.2% | -5.3% | 1.40 | 2 | 16.26% | -20.00% |
| 3008 | 大立光 | 4345.0 | 10.00% | 2.72% | -7.94% | 4.32% | -42 | 27.54 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 2 | 0 | 0.00% | 0.00% | -2.22% | 1.02% | 1.89% | 0.01% | -0.24% | 0.15% | 0.36% | -0.37% | -1.66% | -2.47% | -7.41% | -7.59% | 3 | -11.85% | -4.6% | 42.00% | 17.0% | 62.7% | -113.49 | 2 | 52.82% | 38.78% |
| 3037 | 欣興 | 903.0 | 3.20% | -6.81% | -7.38% | 5.74% | 2 | 127.9 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 3 | 0 | 0.00% | 0.00% | -1.03% | -0.87% | -4.20% | 0.10% | 0.19% | 1.17% | 1.09% | 6.86% | -1.27% | -0.96% | -3.27% | -2.39% | 2 | -8.64% | -5.9% | 12.51% | -2.7% | 101.9% | -16.61 | 2 | 80.07% | 72.98% |
| 3209 | 全科 | 59.9 | 1.87% | -0.50% | -0.50% | -3.07% | 18 | 16.69 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | -0.54% | 3.16% | 14.32% | 0.00% | -0.00% | -0.34% | -0.16% | -0.28% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -1.17% | -0.1% | 9.02% | -7.1% | 42.2% | 0.03 | 2 | 29.88% | 19.87% |
| 3231 | 緯創 | 143.5 | -0.69% | -9.75% | -6.21% | -5.90% | -3 | 14.0 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 1 | 0 | 0.00% | 0.00% | -5.71% | -0.06% | -7.09% | 0.01% | 0.20% | 2.32% | 3.73% | 2.92% | -1.30% | -3.37% | 3.20% | -3.40% | 6 | -10.10% | -8.1% | 1.39% | -5.7% | 3.0% | -2.12 | -4 | 2.44% | -11.50% |
| 3376 | 新日興 | 194.0 | 0.00% | -5.13% | -0.26% | -4.67% | -123 | 298.46 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -1 | 0 | 0.00% | 0.00% | -7.83% | -2.70% | -8.90% | -0.02% | -0.02% | 0.15% | 0.83% | 1.73% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -3.09% | -2.3% | -9.79% | -5.9% | -8.4% | -0.43 | 1 | 2.06% | -28.87% |
| 3406 | 玉晶光 | 609.0 | -1.14% | -4.25% | -13.00% | -12.12% | 3 | 18.45 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 3 | 0 | 0.00% | 0.00% | -1.41% | 6.13% | 13.01% | 0.00% | 0.24% | -1.48% | -5.60% | -4.25% | -0.73% | -2.82% | 1.03% | 2.85% | 5 | -22.17% | -10.6% | 15.60% | -0.8% | 25.6% | -15.25 | 2 | 34.32% | 21.18% |
| 3416 | 融程電 | 185.0 | 1.93% | -1.07% | 13.15% | 8.19% | 1 | 25.24 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.99% | 1.03% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 6.22% | 4.4% | 15.95% | 6.6% | 14.0% | 0.95 | -2 | 24.32% | 10.81% |
| 3443 | 創意 | 4270.0 | -1.61% | -15.28% | -3.39% | 4.02% | -1 | 128.46 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -1 | 0 | 0.00% | 0.00% | -3.14% | -3.05% | -1.26% | -0.13% | 0.03% | 2.42% | 2.95% | 4.71% | -0.02% | -1.99% | -3.94% | -2.00% | 1 | -15.22% | -9.9% | 5.50% | -9.6% | 56.3% | -68.22 | -5 | 61.36% | 52.34% |
| 3450 | 聯鈞 | 515.0 | 2.59% | -2.83% | -2.83% | 13.81% | 1 | 153.27 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | 0.00% | -0.71% | -5.03% | 12.66% | 0.00% | -0.00% | 0.24% | 3.72% | 4.53% | 0.06% | 1.85% | 4.55% | 20.99% | -1 | 3.01% | -3.1% | 38.25% | 10.3% | 65.7% | -7.66 | 2 | 89.32% | 86.99% |
| 3533 | 嘉澤 | 1980.0 | 1.28% | -8.97% | -5.94% | -7.69% | 15 | 27.76 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -9 | 0 | 0.00% | 0.00% | 2.74% | 5.71% | 12.68% | -0.06% | -0.10% | -1.81% | -1.20% | 3.88% | -0.04% | 1.10% | 3.03% | 1.35% | 1 | -15.91% | -8.1% | -27.27% | -17.5% | 11.8% | -13.67 | 1 | 34.34% | 12.37% |
| 3605 | 宏致 | 89.7 | -1.64% | 1.70% | 21.22% | 23.05% | -4 | 24.58 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 7.86% | 7.79% | 6.43% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 1.38% | 10.16% | 8.85% | 11.31% | -7 | 19.40% | 9.0% | 14.83% | 11.7% | 28.7% | 1.24 | -1 | 24.19% | -7.02% |
| 3653 | 健策 | 3195.0 | -0.31% | -6.58% | -6.17% | -11.74% | 2 | 87.08 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -3 | 0 | 0.00% | 0.00% | 1.76% | -1.12% | 1.31% | -0.00% | -0.10% | -0.87% | -0.60% | -0.59% | 0.09% | 1.23% | 0.62% | 0.93% | 1 | -18.47% | -8.7% | -68.08% | -16.1% | 4.2% | -31.19 | 2 | 6.10% | -77.93% |
| 3661 | 世芯-KY | 4135.0 | -1.78% | -11.08% | 6.85% | 1.85% | -8 | 60.28 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 3 | 0 | 0.00% | 0.00% | -2.38% | 6.49% | 2.65% | 0.02% | 0.09% | -0.08% | 0.63% | -1.18% | 1.64% | 0.11% | 6.07% | 3.51% | 1 | -4.35% | -3.3% | -1.93% | -6.5% | 13.4% | -13.71 | -5 | 86.70% | 75.82% |
| 3665 | 貿聯-KY | 1865.0 | 0.00% | -6.52% | 0.54% | -13.66% | -5 | 37.49 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | -1 | 0 | 0.00% | 0.00% | -2.18% | 3.13% | 9.09% | -0.04% | 0.57% | 0.75% | -3.20% | -6.87% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -13.67% | -5.4% | -48.26% | -16.8% | 12.6% | -2.07 | -3 | 78.55% | 62.47% |
| 4569 | 六方科-KY | 163.0 | -2.98% | -7.91% | -2.10% | -0.61% | 9 | 33.47 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.24% | -0.20% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -6.75% | -6.9% | -9.20% | -7.4% | 0.7% | -1.10 | -4 | 14.11% | -10.43% |
| 4958 | 臻鼎-KY | 646.0 | 9.86% | 5.38% | 11.38% | 22.12% | 40 | 85.22 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 2 | 0 | 0.00% | 0.00% | -5.26% | -8.68% | -10.77% | 0.37% | 0.07% | 2.23% | 3.61% | 4.21% | -0.35% | -1.72% | -5.60% | -7.27% | 3 | 3.41% | 7.4% | 46.21% | 26.6% | 148.7% | -5.64 | 2 | 82.97% | 79.26% |
| 6213 | 聯茂 | 359.5 | -6.62% | -8.76% | 3.75% | 44.96% | -5 | 87.68 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 12 | 0 | 0.00% | 0.00% | 8.68% | 2.53% | 13.40% | 0.01% | 1.13% | 2.18% | 1.38% | 1.75% | -0.05% | 8.99% | -0.07% | 11.31% | 0 | 28.23% | 5.6% | 23.23% | 23.5% | 113.3% | 3.18 | -4 | 66.62% | 58.83% |
| 6239 | 力成 | 312.5 | -2.34% | -7.54% | -0.48% | -6.16% | 1 | 37.2 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 3 | 0 | 0.00% | 0.00% | -22.60% | -0.79% | -17.65% | 0.26% | -3.99% | -16.98% | -88.64% | -102.20% | 0.09% | -4.89% | -9.21% | -14.02% | -1 | -10.88% | -6.5% | 32.80% | 5.2% | 47.8% | -4.62 | -4 | 52.00% | 40.80% |
| 6257 | 矽格 | 234.5 | -4.09% | -7.86% | 4.69% | 14.11% | 1 | 35.16 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 3 | 0 | 0.00% | 0.00% | 3.91% | 6.49% | 4.96% | 0.04% | 0.01% | 0.14% | -5.38% | -4.97% | -0.15% | 3.58% | -2.39% | -5.55% | 1 | 8.74% | -1.8% | 21.11% | 6.5% | 67.2% | -0.65 | -4 | 50.96% | 36.03% |
| 6271 | 同欣電 | 236.0 | -6.35% | -15.41% | -7.45% | 8.76% | 1 | 35.01 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | -3.59% | 0.08% | 4.64% | 0.00% | 0.11% | 3.32% | 2.28% | 4.11% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | 4.87% | -7.3% | 24.58% | 5.2% | 50.8% | -3.55 | -4 | 64.41% | 49.15% |
| 6449 | 鈺邦 | 317.0 | -9.94% | -9.69% | -6.76% | -17.23% | 2 | 39.87 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | -0.46% | 4.41% | 4.80% | 0.00% | -0.19% | -0.31% | -1.17% | -1.17% | 0.41% | -2.57% | 2.46% | 3.01% | -1 | -32.02% | -12.8% | 49.68% | 2.0% | 52.3% | -9.59 | 3 | 49.53% | 27.44% |
| 6472 | 保瑞 | 422.0 | -0.94% | -3.98% | 2.43% | 10.91% | -25 | 39.96 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 1.47% | 2.61% | 2.33% | 0.00% | -0.00% | -0.02% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | 3.91% | -0.8% | 3.20% | 6.0% | -19.4% | -1.37 | -5 | -46.68% | -77.25% |
| 6531 | 愛普* | 893.0 | -3.15% | -9.52% | -9.80% | 0.34% | -22 | 90.66 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -4 | 0 | 0.00% | 0.00% | -1.59% | -3.36% | -0.07% | -0.04% | -0.15% | -1.03% | 5.49% | 4.12% | 1.15% | -0.74% | -2.45% | 0.17% | 6 | -3.47% | -9.1% | 11.76% | -8.8% | 59.3% | -13.87 | -1 | 57.45% | 46.25% |
| 6753 | 龍德造船 | 159.5 | 7.77% | 3.57% | 31.28% | 33.47% | 3 | 22.15 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.45% | -0.82% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.00% | 4.43% | 0.13% | 2.99% | 1 | 25.39% | 17.4% | 10.34% | 21.2% | 17.5% | 2.89 | -4 | 44.83% | 11.60% |
| 6770 | 力積電 | 69.0 | -2.95% | -5.99% | -11.88% | 7.14% | -4 | 39.2 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -2 | 0 | 0.00% | 0.00% | -5.41% | -1.04% | -6.19% | -0.02% | -0.02% | 0.05% | 0.15% | -0.08% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -2.90% | -8.5% | 23.33% | -0.2% | 41.2% | -1.31 | -1 | 59.42% | 44.93% |
| 6937 | 天虹 | 255.0 | -1.35% | -11.15% | 2.00% | -8.11% | 1 | 78.7 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 1.01% | 1.09% | 2.33% | 0.00% | 0.00% | -1.04% | -1.58% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -6.08% | -5.7% | -15.10% | -12.4% | 0.2% | -0.57 | -4 | 21.57% | -17.65% |
| 8028 | 昇陽半導體 | 303.0 | -3.04% | -9.42% | 6.13% | -0.33% | 1 | 65.3 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 0 | 0 | 0.00% | 0.00% | -1.46% | 8.59% | 10.73% | 0.00% | -0.52% | 0.11% | 3.19% | -1.21% | -0.01% | -4.09% | 10.10% | 9.91% | -2 | -3.63% | -2.6% | 20.13% | 3.8% | 48.8% | -2.09 | -4 | 40.59% | 31.68% |
| 8033 | 雷虎 | 249.5 | 9.91% | 22.00% | 77.58% | 97.23% | 1 | 372.39 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 14.13% | 12.70% | 15.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 49.90% | 44.1% | 38.08% | 65.4% | 71.4% | 9.26 | 1 | 55.91% | 23.45% |
| 8261 | 富鼎 | 292.5 | -10.00% | -8.59% | 19.88% | 85.13% | 1 | 50.0 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | 0.03% | -2.79% | 3.17% | 0.00% | 0.04% | 0.17% | 0.19% | -0.13% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | 39.15% | 6.3% | 60.34% | 52.5% | 144.1% | 3.07 | -4 | 61.71% | 50.43% |
| 8996 | 高力 | 1240.0 | 0.81% | -10.14% | -9.49% | 8.77% | -2 | 87.63 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | 1.62% | 2.17% | 8.83% | 0.03% | -0.27% | -0.72% | 2.92% | 4.47% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -11.29% | -13.1% | 9.27% | 1.1% | 58.8% | -35.39 | -7 | 62.74% | 54.68% |
| 9939 | 宏全 | 124.0 | 1.22% | 1.64% | -3.88% | -6.06% | 5 | 13.75 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 4 | 0 | 0.00% | 0.00% | -1.31% | -0.15% | 0.27% | 0.00% | 0.01% | 0.17% | 0.03% | -0.50% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | -7.26% | -2.6% | 9.27% | 0.4% | 0.3% | -0.87 | 5 | 35.48% | 21.94% |
| 1785 | 光洋科 | 129.0 | -9.79% | -17.31% | -5.84% | -11.34% | 4 | 25.39 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 8 | -3 | -1.25% | -2.00% | -0.97% | -13.40% | -5.66% | 0.00% | 0.02% | 0.06% | 0.10% | 0.11% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -10.47% | -10.8% | -13.18% | -13.2% | 44.2% | -1.07 | -4 | 56.59% | 48.84% |
| 3105 | 穩懋 | 403.0 | -0.74% | -1.95% | -4.95% | -16.30% | -5 | 77.2 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 2 | -2 | -0.01% | -0.27% | -1.95% | -4.98% | -9.82% | 0.02% | 0.06% | -1.96% | -2.41% | 4.07% | -0.47% | -2.34% | -9.81% | -5.24% | 3 | -22.33% | -10.4% | -35.73% | -17.2% | 46.8% | -4.48 | 6 | 67.74% | 61.54% |
| 3234 | 光環 | 121.5 | -3.57% | -5.08% | -3.57% | 11.47% | 2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.04% | 0.09% | -3.31% | 0.33% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -0.82% | -6.5% | 12.76% | 4.6% | 71.6% | -1.53 | -1 | 62.96% | 57.20% |
| 3265 | 台星科 | 168.0 | -3.17% | -9.19% | -4.55% | -0.88% | 1 | 29.47 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -0.20% | -1.57% | -0.82% | 0.81% | 3.88% | 0.00% | 0.00% | -0.12% | -0.17% | 0.02% | -0.91% | -0.05% | 1.72% | 4.51% | 1 | -2.38% | -7.0% | -3.27% | -6.8% | 26.1% | -1.65 | -4 | 10.71% | -10.12% |
| 3324 | 雙鴻 | 905.0 | -1.63% | -11.27% | -6.70% | -9.32% | -3 | 25.7 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 1 | -5 | -0.10% | -1.91% | -3.89% | -1.87% | -10.44% | 0.00% | 0.01% | -0.00% | -0.37% | -1.92% | -1.23% | -3.71% | -6.23% | -9.72% | 3 | -16.02% | -10.0% | -34.25% | -14.3% | -6.5% | -11.89 | -4 | 0.55% | -32.60% |
| 3357 | 臺慶科 | 258.0 | -6.18% | -11.64% | -14.14% | -10.10% | 1 | 24.41 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | -1 | 1 | 0.55% | 1.39% | 1.84% | 3.54% | 1.19% | -0.36% | -0.47% | -0.29% | -0.14% | -0.46% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -16.67% | -14.3% | 34.30% | -0.3% | 45.7% | -8.62 | -1 | 45.74% | 34.11% |
| 3374 | 精材 | 358.0 | 0.42% | 14.38% | 28.09% | 60.54% | 11 | 69.51 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | -1 | -0.58% | 3.00% | 7.65% | 1.85% | 5.73% | 0.02% | -0.41% | -0.63% | -0.59% | -0.32% | 2.83% | 12.02% | 7.26% | 7.47% | -1 | 34.50% | 20.2% | 44.55% | 39.2% | 99.1% | 5.61 | 2 | 58.10% | 44.13% |
| 3455 | 由田 | 219.0 | -9.88% | -16.09% | -1.13% | 5.54% | 2 | 122.35 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -6 | -0.66% | -1.81% | -4.52% | -8.75% | -3.31% | 0.00% | 0.00% | -0.19% | 0.06% | 0.58% | -1.07% | -0.78% | -6.69% | 2.47% | 1 | -8.22% | -9.5% | 1.83% | -12.1% | 51.2% | -0.94 | -5 | 55.25% | 45.21% |
| 3491 | 昇達科 | 1260.0 | -0.79% | -5.97% | 2.44% | -25.00% | -4 | 135.63 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 2 | -2 | -0.22% | -0.36% | -4.67% | -5.34% | -2.49% | 0.02% | 0.02% | -0.91% | -1.33% | -1.86% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -24.60% | -6.7% | -24.60% | -23.6% | 20.9% | 1.36 | 10 | 87.30% | 83.97% |
| 3498 | 陽程 | 131.0 | 3.56% | 5.65% | 15.93% | 13.42% | 37 | 98.5 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -7 | -0.37% | -3.79% | -7.19% | -1.33% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | 8.02% | 8.1% | 40.23% | 6.8% | 81.5% | 1.04 | 2 | 61.83% | 54.20% |
| 3526 | 凡甲 | 315.0 | 0.80% | -6.94% | 3.62% | -0.79% | -18 | 17.93 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -1 | -0.11% | -0.46% | 1.64% | 5.39% | 10.09% | 0.00% | 0.04% | -0.75% | 0.29% | -0.17% | 0.10% | -0.61% | 2.67% | 4.63% | 1 | -1.11% | -1.1% | 14.44% | -8.5% | 12.9% | 0.25 | -4 | 4.76% | -26.98% |
| 3587 | 閎康 | 276.5 | -4.66% | -7.53% | -0.36% | -3.66% | 5 | 36.48 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -3 | -0.62% | -0.59% | -2.00% | -2.38% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.06% | -0.26% | -5.45% | -2.73% | 1 | -3.25% | -6.3% | -25.68% | -12.7% | 16.8% | -0.28 | -1 | 34.90% | 20.43% |
| 3680 | 家登 | 523.0 | 5.44% | -2.97% | 7.50% | 8.96% | 5 | 53.48 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 1 | 2 | 0.37% | 0.43% | 2.73% | 7.24% | 8.75% | 0.00% | -0.45% | -2.82% | -3.63% | -5.37% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | 4.40% | 0.6% | 12.24% | -1.8% | 28.4% | -1.04 | 1 | 40.73% | 16.83% |
| 3689 | 湧德 | 119.5 | -2.45% | -3.63% | 6.22% | 5.29% | -3 | 16.24 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 2 | 0.10% | -0.20% | 0.68% | -4.69% | -3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | 1.67% | -0.5% | -11.30% | -4.6% | 5.5% | 0.65 | -3 | 4.60% | -11.30% |
| 3709 | 鑫聯大投控 | 81.4 | 2.26% | 8.97% | 5.58% | 11.97% | -1 | 8.11 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 2 | 0.29% | 0.88% | -0.59% | 0.23% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.95% | 0.70% | -2.43% | -1 | 7.86% | 8.2% | 0.86% | 1.0% | 31.1% | 0.84 | 2 | 11.55% | -13.02% |
| 4772 | 台特化 | 270.5 | 0.00% | -3.74% | 3.84% | 1.69% | 3 | 56.0 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -2 | -0.11% | -0.10% | 0.11% | -2.34% | -9.97% | 0.00% | 0.00% | -0.00% | -0.15% | -0.67% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -1.66% | -1.4% | -12.94% | -7.2% | -12.1% | 0.96 | -4 | -20.15% | -42.33% |
| 4953 | 緯軟 | 124.5 | -2.35% | -2.73% | 1.63% | -7.43% | 2 | 13.44 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 2 | 0.01% | 0.47% | -1.11% | 1.69% | -0.67% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -8.43% | -2.3% | 2.81% | -1.4% | 2.6% | -0.34 | 8 | -6.02% | -10.84% |
| 4979 | 華星光 | 419.0 | -3.12% | -10.57% | -8.71% | -11.42% | 1 | 75.77 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -5 | 1 | 0.22% | -0.72% | 0.19% | -0.83% | -8.24% | -0.18% | -0.44% | -4.11% | -5.25% | 0.06% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -35.56% | -12.9% | -44.15% | -25.4% | 17.4% | -3.54 | 6 | 58.71% | 36.75% |
| 5351 | 鈺創 | 100.0 | 1.83% | 22.25% | 14.55% | 18.62% | 77 | 104.17 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 1 | 2 | 4.42% | 9.83% | 7.09% | 9.67% | 8.74% | 0.00% | 0.00% | 0.04% | 0.06% | 0.10% | 3.54% | 1.91% | 4.16% | 1.51% | -1 | 9.40% | 10.2% | 38.90% | 18.6% | 72.7% | 0.68 | 5 | 50.00% | 37.00% |
| 5425 | 台半 | 117.5 | -9.96% | -10.31% | 2.62% | 27.86% | 3 | 51.09 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -2 | -0.61% | -0.04% | 1.52% | 3.76% | 6.80% | 0.00% | 0.00% | 0.28% | 0.38% | 0.36% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | 16.34% | -5.5% | 50.47% | 19.7% | 74.6% | -0.85 | -4 | 57.45% | 37.28% |
| 5511 | 德昌 | 69.6 | 9.95% | -13.43% | -9.96% | -8.42% | 484 | 5.79 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.05% | -0.61% | 0.10% | -0.03% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.07% | 2.05% | 4.51% | -3 | -7.47% | -9.5% | -0.57% | -5.4% | 2.7% | -1.37 | -5 | 11.64% | 4.31% |
| 6138 | 茂達 | 348.0 | -7.45% | -13.00% | 4.66% | 19.18% | 2 | 24.65 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 4 | 1 | 0.42% | -0.46% | -4.58% | -3.13% | -4.16% | 0.01% | 0.03% | 0.75% | 1.41% | 1.39% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | 10.20% | -6.2% | 27.16% | 8.1% | 40.5% | -3.12 | -4 | 38.22% | 20.11% |
| 6223 | 旺矽 | 6640.0 | -6.21% | -10.03% | 2.15% | 9.03% | 2 | 173.19 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 7 | -1 | -0.26% | -0.54% | -1.05% | -1.49% | -1.25% | 0.07% | 0.32% | 1.38% | 2.22% | 2.37% | -0.10% | 0.50% | -4.27% | -2.90% | 2 | 2.94% | -0.2% | 29.97% | 11.1% | 99.8% | -18.65 | 2 | 98.80% | 98.42% |
| 6274 | 台燿 | 1550.0 | -1.27% | -13.41% | -1.90% | 5.08% | -14 | 110.24 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -2 | 1 | 0.32% | -0.26% | -0.31% | -1.22% | 9.30% | -0.02% | 0.08% | 1.56% | 5.70% | -3.36% | -0.37% | -0.80% | -0.99% | 2.43% | 3 | -3.87% | -7.5% | 32.58% | 3.8% | 115.3% | -26.74 | -5 | 97.42% | 96.13% |
| 6291 | 沛亨 | 453.5 | -2.16% | -15.07% | -30.55% | -8.38% | -3 | 53.04 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 2 | -1 | -0.10% | 0.84% | -0.86% | -2.24% | 0.27% | 0.00% | 0.01% | -0.15% | 5.75% | 6.46% | 0.00% | -1.31% | -5.82% | -6.75% | 9 | -19.96% | -15.6% | 3.86% | -13.8% | 54.0% | -15.16 | -9 | 55.90% | 33.85% |
| 6667 | 信紘科 | 255.5 | 0.20% | -5.72% | -1.73% | -3.04% | 1 | 18.17 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -5 | -0.05% | -0.60% | 0.06% | -4.03% | -3.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.85% | -3.00% | -1.00% | -4 | -8.02% | -4.8% | -4.50% | -3.8% | -2.1% | -2.04 | -4 | 68.69% | 60.86% |
| 6683 | 雍智科技 | 1675.0 | -2.90% | -7.20% | -1.47% | 20.50% | -1 | 93.63 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 2 | -2 | -0.07% | 0.10% | -6.31% | -1.16% | 2.40% | 0.01% | -0.05% | 1.72% | -3.83% | 3.48% | 0.04% | 1.65% | -0.14% | 3.44% | 1 | -2.99% | -3.4% | -8.96% | -7.3% | 77.6% | -0.85 | -7 | 93.43% | 92.24% |
| 6690 | 安碁資訊 | 165.0 | -0.90% | -2.08% | 1.85% | -6.78% | 2 | 15.54 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 5 | 0.02% | 0.23% | -1.53% | -1.02% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -7.58% | -2.2% | -1.82% | -3.4% | -3.6% | -0.28 | 8 | -29.09% | -69.70% |
| 6732 | 昇佳電子 | 197.5 | 0.77% | 3.95% | 22.29% | 31.23% | 1 | 31.15 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -3 | -0.28% | -0.72% | 0.15% | 0.79% | 0.12% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 21.77% | 11.9% | 18.73% | 17.1% | 9.8% | 3.58 | -2 | 24.05% | -1.27% |
| 6894 | 衛司特 | 349.0 | -2.24% | -3.19% | -0.99% | 1.75% | 3 | 27.1 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -4 | -0.14% | -0.14% | 0.19% | 0.69% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | 1 | -2.29% | -4.0% | 1.43% | -2.6% | 28.1% | -1.86 | -3 | 59.89% | 49.28% |
| 6903 | 巨漢 | 391.0 | -0.76% | -3.22% | 5.82% | 6.25% | -8 | 23.93 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 2 | 0.15% | -0.38% | 0.99% | 0.36% | 2.11% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | 1.66% | 1.1% | 1.79% | -1.3% | 49.1% | 0.04 | 2 | 18.16% | -7.42% |
| 6922 | 宸曜 | 180.0 | 1.41% | -3.23% | 6.51% | -3.49% | 1 | 25.9 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -3 | -0.14% | -0.11% | -0.06% | 0.35% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -1.11% | 0.3% | 8.89% | -2.1% | 1.2% | 0.12 | -1 | 5.56% | -21.11% |
| 6953 | 家碩 | 228.5 | 0.22% | -4.19% | 1.78% | 5.54% | 2 | 29.6 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -4 | -0.03% | -0.06% | -0.33% | -0.97% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -1.09% | -1.8% | -11.38% | -7.6% | 2.4% | 0.13 | -4 | 12.47% | -26.91% |
| 7714 | 創泓科技 | 184.5 | 6.96% | 15.67% | 47.01% | 45.28% | 356 | 26.82 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.38% | 0.13% | 0.40% | 0.30% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 30.62% | 28.7% | 30.08% | 38.9% | 33.0% | 4.02 | 2 | 37.40% | 7.05% |
| 7744 | 崴寶 | 453.0 | -2.16% | -2.89% | 2.72% | -9.58% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -3 | -0.06% | -0.13% | -0.12% | 0.61% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -5.96% | -1.7% | -19.65% | -8.9% | N/A | 2.08 | -3 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 241.0 | -0.41% | -3.21% | 14.76% | 4.10% | 20 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | -1 | -1.35% | -1.85% | -2.78% | -9.94% | -8.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -2.49% | 3.6% | 35.06% | 2.7% | 77.5% | 0.43 | 2 | 61.83% | 55.19% |
| 8042 | 金山電 | 160.5 | -9.83% | -23.75% | -11.08% | 3.55% | 1 | 51.28 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -3 | -0.46% | -3.46% | -4.71% | 0.64% | 3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.43% | -4.28% | 2.40% | 3.99% | 1 | -19.94% | -14.0% | 64.80% | 14.6% | 120.3% | -5.82 | -5 | 56.39% | 27.41% |
| 8155 | 博智 | 342.5 | -2.42% | -10.92% | -6.68% | -1.44% | 2 | 38.61 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | -5 | -0.18% | -0.90% | -1.50% | -8.74% | 1.10% | 0.00% | 0.00% | -0.10% | 3.87% | 2.62% | 0.81% | -0.21% | -16.65% | -11.28% | 1 | -17.96% | -9.6% | -10.66% | -13.2% | 41.0% | -3.63 | -5 | 50.36% | 46.57% |
| 8299 | 群聯 | 2170.0 | -2.25% | -5.45% | -6.06% | -1.36% | -8 | 20.62 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -1 | -1 | -0.06% | -0.57% | -0.91% | -4.92% | -8.80% | -0.01% | -0.04% | -0.55% | -3.55% | -7.52% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -9.45% | -7.1% | 22.58% | -8.4% | 38.3% | -24.07 | 2 | 53.23% | 47.00% |
| 8358 | 金居 | 498.0 | -6.57% | -15.59% | -12.63% | -7.78% | 2 | 95.4 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -1 | -1 | -0.32% | -0.84% | -3.26% | 4.82% | 16.68% | -0.14% | -0.25% | -0.43% | -4.25% | -13.22% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -26.91% | -16.2% | 27.81% | -6.1% | 56.3% | -16.50 | -1 | 54.22% | 36.14% |
| 8390 | 金益鼎 | 102.5 | 0.00% | -5.96% | -1.44% | -7.24% | 2 | 12.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -6 | -0.24% | -0.78% | -0.55% | 4.59% | 5.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.51% | 1.88% | 0.69% | 1 | -11.71% | -5.0% | 18.05% | -6.1% | 14.3% | -0.89 | 2 | 19.02% | 0.49% |
| 8936 | 國統 | 55.1 | -0.90% | -4.17% | -6.29% | -0.18% | 1 | 12.73 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 1 | 0.01% | 0.03% | -0.46% | -2.68% | -11.07% | 0.00% | -0.00% | -0.03% | 0.31% | 0.31% | -1.13% | -1.10% | 0.23% | -6.77% | 1 | -1.45% | -5.0% | 9.35% | 1.5% | 1.4% | -0.71 | -8 | -6.35% | -63.34% |
| ← 前一天 | 回到今日觀察 | 後一天 → |