| 最後資料更新 | 2026-07-15 23:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.5 | -0.85% | 3.10% | 3.56% | 0.87% | -1 | 19.71 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 1.60% | 4.43% | 5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 2.44% | 4.68% | 1.09% | -4 | 0.43% | 2.3% | 21.20% | 12.6% | 25.6% | -0.43 | 3 | 22.75% | 16.74% |
| 1513 | 中興電 | 171.0 | 4.27% | -2.29% | -3.39% | 0.59% | 3 | 20.78 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -4 | 0 | 0.00% | 0.00% | -4.07% | -9.02% | -7.17% | -0.01% | -0.02% | 4.56% | 5.36% | 4.68% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -3.22% | -2.7% | 12.87% | 2.9% | 7.7% | -1.93 | 1 | 14.62% | -39.77% |
| 1560 | 中砂 | 742.0 | 9.93% | 6.00% | -2.62% | 5.55% | 13 | 72.32 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | -1 | 0 | 0.00% | 0.00% | 1.13% | 4.55% | 12.90% | -0.19% | -0.18% | 0.30% | -0.24% | -3.82% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | 5.66% | 2.3% | 28.57% | 10.0% | 61.1% | -6.85 | 1 | 49.19% | 40.43% |
| 1726 | 永記 | 79.5 | 0.38% | 1.53% | 1.66% | 1.27% | -1 | 13.41 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.19% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | 1.38% | 1.2% | 4.40% | 2.4% | 4.3% | 0.03 | 7 | 5.66% | -0.63% |
| 1795 | 美時 | 202.5 | 1.50% | -2.17% | 5.74% | 3.58% | -7 | 13.64 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 9 | 0 | 0.00% | 0.00% | -0.10% | -4.19% | -9.54% | 0.00% | 0.01% | -0.00% | -0.04% | -1.02% | 1.00% | 0.72% | -3.09% | -10.39% | -1 | 4.69% | 3.4% | -10.62% | 0.6% | -18.5% | 1.23 | -4 | -3.70% | -25.93% |
| 2027 | 大成鋼 | 41.3 | 5.63% | 0.98% | 2.35% | -5.38% | 8 | 12.22 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | -1.76% | 9.46% | 7.65% | 0.05% | 0.11% | 1.35% | -1.30% | -0.56% | 0.04% | -0.06% | 6.50% | 5.27% | -11 | 0.73% | 1.9% | 7.87% | 1.0% | 7.9% | -0.11 | 1 | 10.41% | -4.12% |
| 2103 | 台橡 | 25.6 | 2.40% | 3.85% | 23.67% | 14.80% | -1 | 38.21 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | -1 | 0 | 0.00% | 0.00% | 1.08% | 3.55% | 2.99% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.44% | 2.17% | 4.25% | 0.82% | -6 | 16.41% | 14.0% | 23.05% | 20.9% | 43.4% | 0.27 | 2 | 37.50% | 15.82% |
| 2308 | 台達電 | 1890.0 | 1.89% | 0.00% | -3.08% | -14.48% | -2 | 69.72 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | -1 | 0 | 0.00% | 0.00% | -0.43% | -1.08% | -0.62% | -0.00% | 0.01% | -0.44% | -0.39% | -0.06% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -13.76% | -3.7% | -12.43% | -11.6% | 37.4% | -9.31 | 1 | 85.19% | 79.89% |
| 2313 | 華通 | 248.0 | 9.98% | 13.76% | 6.67% | -3.69% | 1 | 43.74 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 4 | 0 | 0.00% | 0.00% | -2.77% | -7.05% | -16.84% | 0.20% | 1.08% | 0.82% | -1.00% | 1.80% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -4.64% | 6.3% | 3.43% | -1.4% | 50.9% | 1.38 | 11 | 69.76% | 63.71% |
| 2317 | 鴻海 | 239.0 | 1.49% | 0.84% | -4.78% | -10.65% | -72 | 16.9 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | -1 | 0 | 0.00% | 0.00% | -1.31% | 3.59% | 2.05% | -0.01% | 0.01% | 0.05% | 0.15% | 0.01% | -0.24% | -1.71% | 2.24% | 0.09% | 6 | -12.34% | -3.3% | 5.65% | -6.3% | 3.9% | -1.58 | 7 | 26.78% | 7.95% |
| 2327 | 國巨* | 798.0 | 2.57% | -11.82% | -30.00% | -15.11% | -2 | 171.98 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 1 | 0 | 0.00% | 0.00% | -1.08% | -3.64% | 2.21% | 0.01% | -0.46% | -0.07% | 3.37% | 4.45% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -35.34% | -19.6% | 59.09% | 7.8% | 119.7% | -48.72 | -9 | 76.82% | 67.17% |
| 2337 | 旺宏 | 148.5 | 6.45% | 6.83% | -4.50% | -6.60% | 8 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 5 | 0 | 0.00% | 0.00% | -3.42% | 4.25% | 6.89% | 0.14% | 0.14% | -0.54% | -2.25% | -2.49% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -13.80% | -3.1% | -7.41% | -4.5% | 71.8% | -1.45 | 4 | 39.39% | 19.19% |
| 2344 | 華邦電 | 180.5 | 9.73% | 3.74% | -13.01% | -4.50% | -56 | 53.56 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 4 | 0 | 0.00% | 0.00% | -5.40% | 2.14% | -3.89% | 0.03% | -0.29% | 2.35% | 5.47% | 6.23% | -1.29% | -1.70% | 5.74% | -1.22% | 3 | -21.05% | -6.2% | 47.09% | 15.1% | 91.9% | -5.42 | 1 | 63.99% | 58.45% |
| 2348 | 海悅 | 76.2 | 0.26% | 2.01% | 5.83% | 4.96% | -7 | 16.35 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.25% | -0.08% | -0.90% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | -0.79% | 3.4% | 5.38% | 5.8% | -4.0% | 0.35 | -2 | -1.05% | -13.52% |
| 2351 | 順德 | 200.5 | 3.08% | -6.09% | -5.65% | 8.97% | -2 | 88.72 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 0 | 0 | 0.00% | 0.00% | -2.42% | 0.70% | 9.62% | 0.00% | 0.44% | 1.57% | 3.10% | 3.18% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | 2.74% | -2.9% | 26.93% | 4.5% | 75.5% | -1.82 | -5 | 50.12% | 0.25% |
| 2383 | 台光電 | 5080.0 | 2.21% | -2.68% | -5.75% | 0.99% | -7 | 109.11 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 9 | 0 | 0.00% | 0.00% | 0.87% | 1.77% | 2.13% | 0.03% | 0.11% | 0.08% | 0.59% | 1.75% | 0.04% | 0.14% | -1.34% | -1.14% | 1 | -10.24% | -6.9% | 13.88% | 0.2% | 91.1% | -87.62 | -7 | 97.44% | 96.06% |
| 2408 | 南亞科 | 481.0 | 7.37% | 19.35% | 6.30% | 21.62% | 14 | 43.06 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 5 | 0 | 0.00% | 0.00% | -0.68% | 3.92% | -0.23% | 0.16% | 0.36% | 2.14% | 3.06% | 1.14% | -0.52% | 0.51% | 4.93% | -3.77% | 3 | 4.47% | 9.1% | 50.62% | 32.8% | 118.0% | -2.26 | 4 | 54.26% | 6.44% |
| 2454 | 聯發科 | 3740.0 | 2.19% | -7.20% | -11.90% | -16.33% | -1 | 59.46 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -1 | 0 | 0.00% | 0.00% | -0.09% | -0.08% | -0.15% | -0.01% | 0.01% | -0.74% | -0.42% | -0.43% | -0.25% | -0.70% | -1.71% | -1.52% | 3 | -17.38% | -9.3% | 30.08% | -4.8% | 76.7% | -86.99 | 1 | 73.26% | 57.89% |
| 2455 | 全新 | 315.5 | 0.32% | -0.94% | -9.08% | -14.50% | -6 | 99.21 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -3 | 0 | 0.00% | 0.00% | 1.63% | 5.05% | 2.23% | -0.02% | 0.15% | 1.22% | 4.87% | 5.63% | -2.05% | 0.71% | -0.06% | -10.48% | 3 | -31.85% | -11.1% | -0.79% | -15.1% | 37.8% | -4.78 | 1 | 42.95% | 16.96% |
| 2476 | 鉅祥 | 129.5 | 6.15% | -1.15% | -0.38% | 1.17% | -67 | 29.23 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -1.73% | -0.86% | 2.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | 3.47% | 0.4% | 8.49% | 5.5% | 28.1% | -0.91 | 1 | 44.40% | 38.22% |
| 2481 | 強茂 | 174.5 | -0.85% | -19.21% | -4.38% | 22.46% | -2 | 55.4 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | 1.27% | -1.59% | 16.52% | 0.00% | -0.84% | 0.08% | 7.98% | 3.91% | -0.33% | 1.74% | 2.27% | 14.03% | 1 | 8.31% | -9.4% | 43.15% | 15.2% | 71.5% | -3.82 | -6 | 54.15% | 40.97% |
| 2493 | 揚博 | 250.5 | 3.94% | -10.70% | -14.36% | 10.11% | -7 | 61.4 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | -2 | 0 | 0.00% | 0.00% | 1.52% | 1.29% | 3.03% | -0.01% | -0.07% | -0.06% | 0.27% | 0.48% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -9.18% | -9.9% | 49.50% | 27.3% | 88.5% | -9.54 | -8 | 52.10% | 40.12% |
| 2645 | 長榮航太 | 242.0 | 0.41% | 12.82% | 30.46% | 41.94% | -8 | 36.95 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 1 | 0 | 0.00% | 0.00% | 1.70% | 3.28% | 3.66% | 0.00% | -0.03% | -0.14% | -0.43% | -0.22% | 0.31% | 2.30% | 3.48% | 4.69% | -8 | 29.75% | 18.7% | 35.33% | 37.8% | 48.6% | 4.93 | -2 | 61.57% | 57.85% |
| 2891 | 中信金 | 63.5 | -2.31% | -9.54% | -10.56% | -9.42% | -2 | 14.98 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | 0 | 0.00% | 0.00% | -0.06% | 1.48% | 0.68% | -0.01% | 0.07% | 0.09% | -1.05% | -0.94% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -13.23% | -9.0% | 16.06% | 0.3% | 23.6% | -1.20 | -4 | 37.01% | 35.43% |
| 3004 | 豐達科 | 155.5 | 1.30% | 6.14% | 16.04% | 12.68% | -3 | 26.9 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.45% | 1.86% | 2.83% | 0.00% | 0.03% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 13.50% | 10.0% | 24.12% | 19.2% | 31.0% | 1.22 | -2 | 45.34% | 35.69% |
| 3005 | 神基 | 115.5 | 0.87% | 7.94% | 14.36% | 11.06% | -3 | 14.1 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -1 | 0 | 0.00% | 0.00% | 0.99% | 2.70% | -9.26% | -0.00% | 0.03% | -1.60% | -4.34% | -6.70% | 0.74% | -1.30% | -4.82% | -7.96% | -2 | 12.12% | 9.8% | 15.67% | 11.9% | -4.8% | 1.40 | 1 | 16.62% | -19.48% |
| 3008 | 大立光 | 4040.0 | -5.28% | 3.86% | -5.83% | -8.60% | -1 | 25.61 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | -1 | 0 | 0.00% | 0.00% | -2.01% | 0.51% | 2.21% | -0.01% | 0.29% | 0.14% | 0.81% | -0.07% | -1.66% | -2.47% | -7.41% | -7.59% | 3 | -28.59% | -9.4% | 36.14% | 7.1% | 50.3% | -87.41 | 4 | 49.26% | 34.16% |
| 3037 | 欣興 | 936.0 | 7.09% | 11.43% | -12.52% | -2.50% | 4 | 132.58 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 5 | 0 | 0.00% | 0.00% | -1.34% | -1.03% | -4.38% | 0.16% | 0.54% | 1.32% | 1.41% | 7.17% | -1.27% | -0.96% | -3.27% | -2.39% | 2 | -3.42% | -1.6% | 11.86% | 0.5% | 106.0% | -12.46 | 1 | 80.77% | 73.93% |
| 3209 | 全科 | 60.3 | 2.90% | 3.08% | 1.86% | -1.63% | 20 | 16.8 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -1 | 0 | 0.00% | 0.00% | -0.45% | 2.64% | 14.29% | -0.00% | -0.00% | -0.33% | -0.16% | -0.27% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -3.32% | 0.8% | 11.28% | -6.8% | 42.3% | 0.21 | 4 | 30.35% | 20.40% |
| 3231 | 緯創 | 145.5 | 2.11% | -6.43% | -8.20% | -9.91% | -6 | 14.2 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -1 | 0 | 0.00% | 0.00% | -5.27% | -0.32% | -6.32% | -0.02% | -0.03% | 2.28% | 3.79% | 3.03% | -1.30% | -3.37% | 3.20% | -3.40% | 6 | -11.00% | -5.8% | 3.44% | -4.5% | 4.2% | -2.11 | 1 | 3.78% | -9.97% |
| 3376 | 新日興 | 199.5 | 1.01% | 2.57% | 0.25% | -1.72% | 5 | 306.92 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -3 | 0 | 0.00% | 0.00% | -6.09% | -2.48% | -9.08% | -0.29% | -0.30% | -0.14% | 0.52% | 1.16% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -2.76% | 0.4% | -2.76% | -3.0% | -5.7% | 0.01 | 3 | 4.76% | -25.31% |
| 3406 | 玉晶光 | 554.0 | -5.62% | -9.03% | -15.93% | -23.90% | 10 | 16.79 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -1 | 0 | 0.00% | 0.00% | -1.29% | 6.19% | 11.40% | -0.18% | 0.09% | -1.48% | -5.73% | -4.38% | -0.73% | -2.82% | 1.03% | 2.85% | 5 | -35.92% | -16.5% | 9.75% | -10.1% | 13.9% | -16.77 | -2 | 27.80% | 13.36% |
| 3416 | 融程電 | 174.0 | -4.13% | -4.40% | -1.97% | -1.97% | 3 | 23.74 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.84% | 0.98% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | -1.15% | -2.0% | 10.92% | -0.2% | 7.1% | -0.08 | -4 | 19.54% | 5.17% |
| 3443 | 創意 | 4120.0 | 2.49% | -8.04% | -14.96% | -14.43% | -10 | 123.95 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -3 | 0 | 0.00% | 0.00% | -2.55% | -3.08% | -1.73% | -0.01% | -0.28% | 1.86% | 2.41% | 4.32% | -0.02% | -1.99% | -3.94% | -2.00% | 1 | -17.96% | -11.1% | -1.70% | -12.8% | 49.4% | -95.13 | -7 | 59.95% | 50.61% |
| 3450 | 聯鈞 | 480.0 | 0.84% | -3.03% | -9.77% | -5.33% | 10 | 142.86 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | 0.00% | -0.86% | -4.69% | 12.84% | 0.00% | -0.00% | 0.24% | 3.72% | 4.54% | 0.06% | 1.85% | 4.55% | 20.99% | -1 | -17.71% | -9.1% | 36.35% | 1.4% | 53.1% | -9.69 | -2 | 88.54% | 86.04% |
| 3533 | 嘉澤 | 2025.0 | 5.19% | 3.05% | -4.03% | -11.96% | 1 | 28.39 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -11 | 0 | 0.00% | 0.00% | 2.47% | 6.08% | 12.52% | -0.08% | -0.17% | -1.70% | -1.46% | 3.50% | -0.04% | 1.10% | 3.03% | 1.35% | 1 | -13.09% | -4.4% | -31.85% | -14.7% | 14.0% | -10.26 | 1 | 35.80% | 14.32% |
| 3605 | 宏致 | 85.8 | -0.69% | 1.06% | 10.14% | 15.63% | -9 | 23.51 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 7.98% | 7.37% | 6.58% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 1.38% | 10.16% | 8.85% | 11.31% | -7 | 6.18% | 2.7% | 2.56% | 6.4% | 22.9% | 0.44 | -3 | 20.75% | -11.89% |
| 3653 | 健策 | 3280.0 | 6.84% | 2.66% | -4.37% | -14.47% | -1 | 89.4 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -5 | 0 | 0.00% | 0.00% | 1.53% | -0.96% | 1.09% | -0.00% | -0.12% | -0.83% | -0.99% | -0.70% | 0.09% | 1.23% | 0.62% | 0.93% | 1 | -20.88% | -4.1% | -50.91% | -12.2% | 6.5% | -21.87 | 1 | 8.54% | -73.32% |
| 3661 | 世芯-KY | 3735.0 | 0.27% | -7.43% | -10.65% | -12.12% | -1 | 54.45 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -2 | 0 | 0.00% | 0.00% | -2.16% | 3.86% | 2.75% | -0.25% | -0.25% | -0.42% | -0.39% | -1.50% | 1.64% | 0.11% | 6.07% | 3.51% | 1 | -17.27% | -11.3% | -7.10% | -15.2% | 2.4% | -55.71 | -7 | 85.27% | 73.23% |
| 3665 | 貿聯-KY | 1910.0 | 7.61% | -3.54% | -0.26% | -15.67% | 3 | 38.4 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 1 | 0 | 0.00% | 0.00% | -1.47% | 3.01% | 8.85% | 0.17% | 0.22% | 0.77% | -3.12% | -6.31% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -9.95% | -1.6% | -37.70% | -13.6% | 14.8% | -4.07 | 1 | 79.06% | 63.35% |
| 4569 | 六方科-KY | 166.5 | 2.78% | -1.19% | -2.35% | -6.20% | -92 | 34.19 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.25% | -0.18% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -14.41% | -4.0% | -12.91% | -5.1% | 3.0% | -1.31 | 1 | 15.92% | -8.11% |
| 4958 | 臻鼎-KY | 618.0 | -1.75% | 12.77% | -1.90% | 4.75% | -2 | 81.53 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 4 | 0 | 0.00% | 0.00% | -4.46% | -9.06% | -10.48% | 0.04% | 0.62% | 1.81% | 3.98% | 4.47% | -0.35% | -1.72% | -5.60% | -7.27% | 3 | -3.88% | 2.9% | 36.25% | 18.8% | 134.1% | -2.67 | 4 | 82.20% | 78.32% |
| 6213 | 聯茂 | 335.0 | -3.87% | -11.61% | -9.58% | 27.13% | -9 | 81.71 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 14 | 0 | 0.00% | 0.00% | 7.74% | 6.90% | 13.13% | 0.01% | 0.19% | 2.21% | 1.52% | 2.12% | -0.05% | 8.99% | -0.07% | 11.31% | 0 | 16.42% | -4.1% | 24.33% | 14.0% | 96.5% | -3.34 | -6 | 64.18% | 55.82% |
| 6239 | 力成 | 314.0 | 3.29% | -2.94% | -6.96% | -3.98% | -1 | 37.38 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 5 | 0 | 0.00% | 0.00% | 9.34% | 0.48% | -27.97% | 0.12% | 0.85% | -22.44% | -83.24% | -101.82% | 0.09% | -4.89% | -9.21% | -14.02% | -1 | -15.76% | -4.9% | 30.41% | 4.5% | 47.3% | -5.10 | 1 | 52.23% | 41.08% |
| 6257 | 矽格 | 237.5 | 5.56% | -1.86% | 0.21% | 6.98% | -2 | 35.61 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 5 | 0 | 0.00% | 0.00% | 3.63% | 6.79% | 4.40% | 0.00% | 0.15% | 0.19% | -4.77% | -4.93% | -0.15% | 3.58% | -2.39% | -5.55% | 1 | 1.05% | -1.3% | 24.00% | 7.0% | 67.7% | -2.29 | -6 | 51.58% | 36.84% |
| 6271 | 同欣電 | 224.0 | -0.67% | -9.31% | -16.10% | -8.20% | -17 | 33.23 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -2 | 0 | 0.00% | 0.00% | -1.88% | 1.13% | 4.64% | -0.00% | -0.09% | 2.14% | 1.85% | 3.81% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -8.26% | -12.0% | 21.65% | -0.9% | 42.1% | -6.20 | -6 | 62.50% | 46.43% |
| 6449 | 鈺邦 | 291.5 | -2.51% | -5.51% | -15.51% | -37.04% | -10 | 36.67 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | -0.67% | 4.23% | 4.83% | 0.00% | -0.19% | -0.31% | -1.17% | -1.17% | 0.41% | -2.57% | 2.46% | 3.01% | -1 | -48.54% | -16.3% | 43.22% | -7.7% | 39.1% | -10.31 | -2 | 45.11% | 21.10% |
| 6472 | 保瑞 | 428.5 | 3.75% | 0.71% | 1.54% | 4.51% | 2 | 40.58 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | -1 | 0 | 0.00% | 0.00% | 0.91% | 2.71% | 2.83% | -0.00% | -0.00% | -0.02% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | 1.40% | 0.4% | 4.78% | 7.5% | -17.6% | -2.16 | 1 | -44.46% | -74.56% |
| 6531 | 愛普* | 943.0 | 9.91% | 5.36% | -5.51% | 1.29% | -24 | 95.74 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | -1.29% | -4.13% | -1.87% | 0.07% | -0.16% | -0.81% | 5.38% | 4.18% | 1.15% | -0.74% | -2.45% | 0.17% | 6 | -8.70% | -3.7% | 15.16% | -4.1% | 66.5% | -12.53 | 1 | 59.70% | 49.10% |
| 6753 | 龍德造船 | 156.0 | -0.95% | 6.12% | 14.29% | 28.40% | -10 | 21.67 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.37% | -1.12% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.00% | 4.43% | 0.13% | 2.99% | 1 | 22.12% | 11.4% | 12.82% | 18.1% | 14.5% | 2.20 | -6 | 43.59% | 9.62% |
| 6770 | 力積電 | 76.1 | 9.97% | 8.56% | -4.52% | 3.82% | 8 | 43.24 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -4 | 0 | 0.00% | 0.00% | -4.07% | -1.14% | -7.08% | -0.00% | -0.04% | 0.04% | 0.16% | -0.10% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | 2.50% | 0.6% | 27.73% | 9.0% | 54.1% | -0.90 | 1 | 63.21% | 50.07% |
| 6937 | 天虹 | 262.5 | 4.17% | -0.57% | -2.05% | -2.42% | -2 | 81.02 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.96% | 0.97% | 2.39% | 0.00% | 0.00% | -0.67% | -1.57% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -6.48% | -2.4% | -14.67% | -9.4% | 3.0% | -1.01 | 1 | 23.81% | -14.29% |
| 8028 | 昇陽半導體 | 318.5 | 9.26% | 2.91% | 0.47% | 0.00% | 4 | 68.64 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 1 | 0 | 0.00% | 0.00% | -0.41% | 9.03% | 10.61% | 0.02% | -0.08% | -0.03% | 3.22% | -1.33% | -0.01% | -4.09% | 10.10% | 9.91% | -2 | 2.20% | 2.7% | 26.06% | 8.1% | 55.2% | -2.54 | 1 | 43.49% | 35.01% |
| 8033 | 雷虎 | 269.5 | 2.08% | 30.19% | 59.00% | 108.91% | -11 | 402.24 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 13.88% | 11.74% | 14.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 51.95% | 42.7% | 46.38% | 73.8% | 83.5% | 9.67 | 3 | 59.18% | 29.13% |
| 8261 | 富鼎 | 304.0 | -0.98% | -11.11% | 12.38% | 63.44% | -15 | 51.97 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | 4.26% | -4.01% | 3.66% | 0.00% | 0.03% | 0.17% | 0.19% | -0.13% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | 29.28% | 5.5% | 61.02% | 53.0% | 149.4% | -2.49 | -6 | 63.16% | 52.30% |
| 8996 | 高力 | 1185.0 | 0.85% | -11.24% | -23.55% | -5.58% | -4 | 83.75 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | 2.25% | 2.09% | 5.87% | 0.04% | -0.15% | -0.93% | 2.77% | 4.36% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -34.18% | -15.2% | 0.84% | -3.6% | 50.3% | -43.19 | -9 | 61.01% | 52.57% |
| 9939 | 宏全 | 125.0 | 0.00% | 0.40% | -2.72% | -6.37% | 1 | 13.86 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 6 | 0 | 0.00% | 0.00% | -1.38% | -0.30% | 0.27% | 0.00% | 0.01% | 0.17% | 0.05% | -0.47% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | -7.20% | -1.1% | 9.60% | 0.8% | 1.2% | -0.48 | 7 | 36.00% | 22.56% |
| 1785 | 光洋科 | 121.0 | 0.83% | -13.88% | -16.26% | -16.84% | -17 | 23.82 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 1 | -1 | -0.26% | -1.08% | 0.32% | -12.34% | -5.07% | 0.00% | -0.34% | -0.28% | -0.24% | -0.24% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -23.14% | -14.8% | -35.12% | -18.1% | 34.4% | -2.86 | -6 | 53.72% | 45.45% |
| 3105 | 穩懋 | 386.0 | 1.98% | -5.74% | -9.39% | -24.46% | -1 | 73.95 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 0 | 2 | 0.32% | 0.32% | -2.07% | -8.40% | -10.99% | 0.00% | 0.03% | -1.98% | -2.95% | 3.86% | -0.47% | -2.34% | -9.81% | -5.24% | 3 | -36.79% | -11.5% | -29.40% | -19.8% | 39.3% | -4.72 | 1 | 66.32% | 59.84% |
| 3234 | 光環 | 113.5 | 2.25% | -7.72% | -10.98% | -7.35% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.15% | 0.07% | -2.58% | 0.45% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -27.75% | -11.5% | 2.20% | -2.5% | 58.8% | -2.57 | -3 | 60.35% | 54.19% |
| 3265 | 台星科 | 170.0 | 3.98% | -2.02% | -5.29% | -3.68% | -133 | 29.82 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 1 | 0.12% | -0.39% | -0.88% | 1.24% | 3.79% | 0.00% | 0.02% | -0.11% | -0.16% | -0.21% | -0.91% | -0.05% | 1.72% | 4.51% | 1 | -11.47% | -5.6% | 1.47% | -5.6% | 27.0% | -2.09 | 1 | 11.76% | -8.82% |
| 3324 | 雙鴻 | 896.0 | 3.70% | -7.63% | -11.29% | -15.07% | -275 | 25.45 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 3 | -7 | -0.31% | -1.32% | -4.46% | -5.95% | -10.83% | 0.00% | 0.01% | 0.00% | -0.37% | -1.91% | -1.23% | -3.71% | -6.23% | -9.72% | 3 | -19.42% | -9.2% | -27.79% | -14.2% | -7.5% | -14.08 | 1 | -0.45% | -33.93% |
| 3357 | 臺慶科 | 250.0 | 1.63% | -4.76% | -21.63% | -22.36% | -49 | 23.65 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | -1 | -0.02% | 1.01% | 1.47% | 2.94% | 2.64% | 0.00% | -0.42% | -0.38% | -0.20% | -0.53% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -39.20% | -15.1% | 32.20% | -4.5% | 40.2% | -9.32 | 1 | 44.00% | 32.00% |
| 3374 | 精材 | 402.0 | 9.99% | 36.27% | 40.31% | 67.50% | -17 | 78.06 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | -3 | -0.24% | 0.64% | 6.23% | 0.35% | 5.50% | 0.00% | 0.02% | -0.62% | -0.58% | -1.54% | 2.83% | 12.02% | 7.26% | 7.47% | -1 | 37.56% | 28.1% | 47.01% | 52.5% | 120.7% | 8.00 | 4 | 62.69% | 50.25% |
| 3455 | 由田 | 225.0 | 0.22% | -5.66% | -4.26% | -5.26% | -3 | 125.7 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -1 | -0.11% | -0.61% | -3.97% | -7.59% | -2.90% | 0.00% | 0.00% | -0.19% | 0.07% | 0.58% | -1.07% | -0.78% | -6.69% | 2.47% | 1 | -7.56% | -6.7% | 3.33% | -9.9% | 54.0% | -2.49 | -7 | 56.44% | 46.67% |
| 3491 | 昇達科 | 1195.0 | 0.00% | 0.00% | -10.49% | -23.15% | -4299 | 128.63 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 0 | 0 | 0.00% | 0.00% | -2.24% | -4.01% | -1.94% | 0.00% | 0.06% | -0.69% | -1.25% | -1.73% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -30.54% | -8.8% | -35.56% | -26.9% | 13.8% | 1.45 | 1 | 86.61% | 83.10% |
| 3498 | 陽程 | 123.0 | 2.93% | 0.00% | 3.80% | -1.99% | -5 | 92.48 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 1 | 0.39% | -3.02% | -7.19% | -1.83% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | 0.00% | 1.4% | 34.55% | -1.0% | 69.1% | 0.54 | -2 | 59.35% | 51.22% |
| 3526 | 凡甲 | 309.0 | 1.64% | -0.96% | -0.64% | -3.44% | -125 | 17.59 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -3 | -0.00% | -0.86% | 1.01% | 5.41% | 9.22% | 0.00% | 0.21% | -0.58% | 0.46% | 0.00% | 0.10% | -0.61% | 2.67% | 4.63% | 1 | -5.83% | -2.6% | 1.94% | -10.5% | 10.5% | -0.48 | -6 | 2.91% | -29.45% |
| 3587 | 閎康 | 279.0 | 4.89% | -3.79% | -4.45% | -4.94% | -17 | 36.81 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 2 | 0.14% | -0.33% | -1.60% | -3.13% | -2.15% | 0.00% | -0.06% | -0.06% | -0.06% | -0.00% | 0.06% | -0.26% | -5.45% | -2.73% | 1 | -8.96% | -4.9% | -17.38% | -11.3% | 17.4% | -1.69 | -3 | 35.48% | 21.15% |
| 3680 | 家登 | 531.0 | 6.52% | 4.73% | 4.53% | 5.78% | 8 | 54.29 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 1 | 1 | 0.20% | -0.11% | 2.52% | 5.51% | 8.38% | 0.00% | 0.00% | -2.80% | -3.35% | -5.37% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -2.07% | 2.0% | 8.00% | -0.8% | 29.7% | -0.66 | 1 | 41.62% | 18.08% |
| 3689 | 湧德 | 117.0 | 1.30% | -4.88% | -2.50% | -2.09% | -142 | 15.9 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 1 | 0.02% | -0.74% | 0.52% | -5.02% | -4.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -3.42% | -2.4% | -12.82% | -6.2% | 3.3% | -0.09 | -5 | 2.56% | -13.68% |
| 3709 | 鑫聯大投控 | 78.3 | -0.13% | 5.38% | 4.96% | 2.76% | -3 | 7.8 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -2 | -0.31% | 0.46% | -0.88% | 0.03% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.95% | 0.70% | -2.43% | -1 | 4.98% | 3.5% | -4.73% | -2.8% | 25.4% | 0.80 | -1 | 8.05% | -17.50% |
| 4772 | 台特化 | 269.5 | 2.28% | -0.19% | -0.74% | -2.18% | -2 | 55.8 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 1 | 0.05% | -0.18% | 0.07% | -2.04% | -9.95% | 0.00% | 0.00% | -0.00% | -0.15% | -0.70% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -4.27% | -1.3% | -14.47% | -7.1% | -12.5% | 0.19 | -6 | -20.59% | -42.86% |
| 4953 | 緯軟 | 125.0 | 3.31% | -1.57% | 1.63% | -8.09% | -2 | 13.5 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 4 | 0.00% | 0.05% | -1.63% | 1.74% | -1.70% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -6.00% | -1.0% | 3.20% | -1.0% | 2.8% | -0.51 | 1 | -5.60% | -10.40% |
| 4979 | 華星光 | 410.0 | 1.74% | -4.21% | -13.50% | -25.45% | -2 | 74.14 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -7 | 3 | 0.07% | 0.93% | 1.01% | -2.58% | -3.42% | -0.23% | -0.92% | -4.58% | -6.03% | 0.01% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -38.29% | -11.7% | -36.83% | -26.2% | 14.3% | -3.67 | 1 | 57.80% | 35.37% |
| 5351 | 鈺創 | 104.5 | 9.77% | 12.24% | 20.39% | 15.34% | -2 | 108.85 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | 1 | 1.87% | 4.63% | 6.01% | 10.86% | 8.98% | 0.00% | 0.00% | 0.04% | 0.06% | 0.09% | 3.54% | 1.91% | 4.16% | 1.51% | -1 | 10.05% | 14.0% | 32.44% | 21.9% | 78.5% | 1.09 | 7 | 52.15% | 39.71% |
| 5425 | 台半 | 107.5 | 0.47% | -17.94% | -10.79% | 6.44% | -2 | 46.74 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -1 | -0.98% | -0.96% | 2.85% | 2.52% | 6.44% | 0.00% | 0.00% | -0.17% | 0.38% | 0.36% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -10.23% | -13.9% | 45.30% | 7.5% | 58.5% | -3.32 | -6 | 53.49% | 31.44% |
| 5511 | 德昌 | 67.8 | 0.74% | -14.50% | -14.18% | -8.75% | -11 | 5.64 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -2 | -0.04% | -0.82% | -0.57% | -0.29% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.07% | 2.05% | 4.51% | -3 | -13.27% | -10.8% | -3.39% | -7.7% | -0.0% | -1.58 | -7 | 9.29% | 1.77% |
| 6138 | 茂達 | 333.5 | 0.15% | -15.78% | -9.38% | 1.99% | -17 | 23.62 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -2 | -1 | -0.75% | 0.08% | -4.30% | -3.23% | -4.37% | -0.01% | -0.22% | 0.25% | 1.18% | 1.13% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -7.50% | -10.5% | 26.99% | 2.6% | 33.8% | -8.48 | -6 | 35.53% | 16.64% |
| 6223 | 旺矽 | 6330.0 | -0.16% | 0.32% | 3.94% | -1.63% | -2 | 165.1 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 9 | -3 | -0.11% | -0.59% | -0.92% | -1.64% | -1.54% | 0.01% | 0.33% | 0.99% | 2.08% | 2.74% | -0.10% | 0.50% | -4.27% | -2.90% | 2 | -1.34% | -4.7% | 22.91% | 4.9% | 87.8% | -75.05 | -2 | 98.74% | 98.34% |
| 6274 | 台燿 | 1435.0 | 2.87% | -8.89% | -14.58% | -8.60% | 4 | 102.06 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -4 | 3 | 0.33% | 0.50% | 0.15% | -0.66% | 10.01% | -0.00% | -0.42% | 0.83% | 4.84% | -3.78% | -0.37% | -0.80% | -0.99% | 2.43% | 3 | -27.87% | -13.1% | 32.68% | -4.9% | 96.6% | -39.67 | -7 | 97.21% | 95.82% |
| 6291 | 沛亨 | 426.0 | -0.47% | -10.41% | -25.91% | -23.38% | -24 | 49.82 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -1 | -1 | -0.11% | 0.96% | 0.14% | -0.36% | 0.96% | -0.00% | 0.00% | -0.15% | 5.75% | 6.46% | 0.00% | -1.31% | -5.82% | -6.75% | 9 | -28.64% | -19.0% | -3.40% | -19.0% | 43.4% | -16.01 | 1 | 53.05% | 29.58% |
| 6667 | 信紘科 | 258.5 | 2.78% | -0.19% | -3.54% | -7.01% | -2 | 18.39 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 1 | 0.13% | -0.30% | -0.81% | -4.40% | -3.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.85% | -3.00% | -1.00% | -4 | -8.70% | -2.8% | -2.51% | -2.6% | -0.9% | -1.97 | 1 | 69.05% | 61.32% |
| 6683 | 雍智科技 | 1470.0 | -2.65% | -11.45% | -14.78% | -7.26% | 11 | 82.17 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 4 | -1 | -0.40% | -0.40% | -4.63% | -1.24% | 2.43% | 0.02% | -0.00% | 1.40% | -3.75% | 3.53% | 0.04% | 1.65% | -0.14% | 3.44% | 1 | -12.24% | -14.2% | -25.51% | -18.2% | 54.2% | -22.29 | -9 | 92.52% | 91.16% |
| 6690 | 安碁資訊 | 163.5 | 0.62% | -1.51% | 0.93% | -9.17% | -3 | 15.4 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 1 | 0.08% | 0.15% | -0.86% | -0.97% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -9.48% | -2.2% | -2.75% | -4.2% | -4.4% | -0.31 | 1 | -30.28% | -71.25% |
| 6732 | 昇佳電子 | 201.0 | -2.43% | -1.71% | 20.72% | 28.03% | -1 | 31.7 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -5 | -0.38% | -1.95% | -1.14% | -0.51% | -0.91% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 17.66% | 10.5% | 24.88% | 18.0% | 11.5% | 2.81 | -4 | 25.37% | 0.50% |
| 6894 | 衛司特 | 350.0 | 1.60% | -1.96% | -3.71% | -4.37% | -4 | 27.17 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 1 | 0.05% | -0.31% | -0.07% | 0.91% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | 1 | -7.00% | -3.5% | 4.00% | -2.4% | 27.9% | -2.36 | 1 | 60.00% | 49.43% |
| 6903 | 巨漢 | 406.0 | 7.41% | 8.41% | 4.64% | 0.37% | 33 | 24.85 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 1.35% | 1.07% | 0.63% | 1.14% | 2.72% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | 3.20% | 4.8% | -4.68% | 2.5% | 53.4% | 0.46 | 1 | 21.18% | -3.45% |
| 6922 | 宸曜 | 176.0 | -0.85% | -1.95% | 1.15% | -7.12% | -37 | 25.32 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -5 | -0.07% | -0.61% | -0.28% | 0.02% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -5.68% | -1.4% | 3.41% | -4.5% | -0.9% | -0.04 | -3 | 3.41% | -23.86% |
| 6953 | 家碩 | 231.5 | 4.04% | 1.09% | -0.22% | -2.11% | -2 | 29.99 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 2 | 0.06% | 0.02% | -0.12% | -0.66% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -1.51% | -0.3% | -11.45% | -6.0% | 3.6% | -0.16 | 1 | 13.61% | -25.27% |
| 7714 | 創泓科技 | 207.5 | 2.72% | 45.10% | 36.96% | 62.75% | -2 | 30.16 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.02% | -0.62% | -0.19% | -0.13% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 39.04% | 36.6% | 38.07% | 53.0% | 48.5% | 6.28 | 4 | 44.34% | 17.35% |
| 7744 | 崴寶 | 459.5 | 2.22% | -2.44% | 1.43% | -6.80% | -148 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 0 | 0.00% | -0.23% | -0.33% | 0.38% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -5.11% | 0.4% | -12.08% | -7.1% | N/A | 1.35 | 1 | 8.16% | -34.49% |
| 8027 | 鈦昇 | 244.0 | 4.05% | 12.96% | 12.70% | 2.09% | -7 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 2 | 0.22% | -0.36% | -2.09% | -6.33% | -7.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | 1.23% | 5.2% | 33.20% | 2.6% | 77.8% | 0.98 | 1 | 62.30% | 55.74% |
| 8042 | 金山電 | 151.5 | -0.33% | -11.40% | -18.33% | -19.20% | -7 | 48.4 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -1 | -1.26% | -0.73% | -3.61% | 1.92% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.43% | -4.28% | 2.40% | 3.99% | 1 | -28.71% | -16.7% | 61.19% | 5.5% | 104.9% | -7.32 | -7 | 53.80% | 23.10% |
| 8155 | 博智 | 337.5 | 4.01% | -3.57% | -10.00% | -10.24% | -1 | 38.05 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 2 | 0.11% | -0.20% | -1.11% | -8.03% | 0.31% | 0.00% | 0.00% | -0.10% | 3.87% | 2.62% | 0.81% | -0.21% | -16.65% | -11.28% | 1 | -19.85% | -8.8% | -21.78% | -13.9% | 38.0% | -5.04 | 1 | 49.63% | 45.78% |
| 8299 | 群聯 | 2105.0 | 2.68% | -1.86% | -11.74% | -9.27% | -1 | 20.0 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -3 | 2 | 0.12% | 0.57% | -0.08% | -4.46% | -8.62% | -0.12% | -0.24% | -0.67% | -2.57% | -7.69% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -20.19% | -8.6% | 6.41% | -11.6% | 32.9% | -27.15 | 1 | 51.78% | 45.37% |
| 8358 | 金居 | 462.5 | 0.54% | -11.57% | -22.92% | -25.88% | -16 | 88.6 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -1 | -1 | -0.07% | -0.02% | -3.34% | 4.60% | 17.86% | -0.02% | -0.05% | -0.45% | -5.40% | -13.37% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -51.35% | -19.5% | 21.73% | -13.5% | 43.9% | -19.27 | -3 | 50.70% | 31.24% |
| 8390 | 金益鼎 | 102.0 | 1.49% | 0.00% | -5.12% | -12.82% | -163 | 12.36 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | 1 | 0.00% | -0.74% | -0.86% | 4.55% | 4.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.51% | 1.88% | 0.69% | 1 | -11.76% | -4.3% | 13.82% | -7.1% | 13.3% | -0.73 | 4 | 18.63% | 0.00% |
| 8936 | 國統 | 54.9 | 1.86% | -1.79% | -15.54% | -5.18% | -60 | 12.68 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 3 | 0.05% | 0.12% | -1.08% | -2.44% | -10.93% | 0.00% | -0.00% | -0.03% | 0.31% | 0.31% | -1.13% | -1.10% | 0.23% | -6.77% | 1 | -5.83% | -5.2% | 10.02% | 0.8% | 1.1% | -0.77 | 1 | -6.74% | -63.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |