| 最後資料更新 | 2026-07-16 22:22 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 116.50 | 0.00% | 4.48% | 8.37% | 0.00% | -3 | 19.71 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.00% | 1.68% | 4.13% | 5.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 2.44% | 4.68% | 1.09% | -4 | -0.43% | 2.2% | 19.74% | 12.1% | 25.4% | -0.33 | 4 | 22.75% | 16.74% |
| 1513 | 中興電 | 167.00 | -2.34% | -2.62% | -5.65% | -0.89% | -2 | 20.29 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -5 | 0 | 0.00% | 0.00% | -4.07% | -8.78% | -7.06% | -0.12% | -0.14% | 4.42% | 5.21% | 4.61% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -8.38% | -4.7% | 11.08% | 0.3% | 5.2% | -1.80 | 2 | 12.57% | -43.11% |
| 1560 | 中砂 | 728.00 | -1.89% | 4.30% | -4.59% | 7.22% | 14 | 70.96 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | -2 | 0 | 0.00% | 0.00% | 1.25% | 4.26% | 13.03% | -0.20% | -0.33% | 0.10% | -0.39% | -4.02% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | 2.06% | 0.1% | 28.43% | 7.3% | 57.4% | -5.04 | 2 | 48.21% | 39.29% |
| 1726 | 永記 | 79.50 | 0.00% | 1.53% | 1.27% | 0.76% | -4 | 13.41 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.19% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | 1.76% | 1.1% | 4.65% | 2.3% | 4.3% | 0.05 | 8 | 5.66% | -0.63% |
| 1795 | 美時 | 198.00 | -2.22% | -5.49% | 4.76% | 3.66% | 1 | 13.33 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | -1 | 0 | 0.00% | 0.00% | 0.07% | -4.13% | -9.22% | -0.00% | 0.01% | 0.00% | -0.01% | -1.02% | 1.00% | 0.72% | -3.09% | -10.39% | -1 | 3.28% | 0.9% | -11.36% | -1.4% | -20.3% | 0.97 | -5 | -6.06% | -28.79% |
| 2027 | 大成鋼 | 41.00 | -0.73% | 1.11% | -1.20% | -1.68% | -4 | 12.13 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | -1.25% | 9.76% | 7.29% | -0.01% | 0.09% | 1.22% | -1.31% | -0.58% | 0.04% | -0.06% | 6.50% | 5.27% | -11 | -0.24% | 1.2% | 6.22% | 0.1% | 7.1% | -0.04 | 2 | 9.76% | -4.88% |
| 2103 | 台橡 | 24.55 | -4.10% | 3.15% | 19.17% | 11.34% | 6 | 36.64 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 1.02% | 3.56% | 2.88% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.44% | 2.17% | 4.25% | 0.82% | -6 | 12.83% | 8.5% | 20.16% | 15.5% | 37.3% | 0.28 | 3 | 34.83% | 12.22% |
| 2308 | 台達電 | 1905.00 | 0.79% | 1.06% | -4.27% | -14.57% | -3 | 70.27 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 7 | 0 | 0.00% | 0.00% | -0.50% | -1.10% | -0.73% | 0.01% | 0.03% | -0.39% | -0.38% | -0.06% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -12.86% | -2.3% | -13.65% | -10.7% | 38.0% | -6.23 | 2 | 85.30% | 80.05% |
| 2313 | 華通 | 235.50 | -5.04% | 5.13% | 7.05% | -5.42% | -1 | 41.53 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 5 | 0 | 0.00% | 0.00% | -2.36% | -6.65% | -17.30% | 0.07% | 1.16% | 0.96% | -0.54% | 1.73% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -10.19% | 1.6% | 2.34% | -6.3% | 42.6% | 1.85 | 12 | 68.15% | 61.78% |
| 2317 | 鴻海 | 242.50 | 1.46% | 2.11% | -2.22% | -9.85% | 1 | 17.15 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | -2 | 0 | 0.00% | 0.00% | -1.38% | 3.52% | 2.12% | -0.01% | -0.00% | 0.05% | 0.14% | 0.01% | -0.24% | -1.71% | 2.24% | 0.09% | 6 | -10.72% | -1.3% | 7.22% | -5.0% | 5.4% | -0.90 | 8 | 27.84% | 9.28% |
| 2327 | 國巨* | 776.00 | -2.76% | -12.91% | -31.93% | -18.32% | -6 | 167.24 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 2 | 0 | 0.00% | 0.00% | -0.92% | -3.68% | 2.03% | 0.00% | -0.39% | -0.23% | 3.38% | 4.35% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -37.24% | -20.5% | 58.51% | 3.7% | 113.0% | -47.98 | 1 | 76.16% | 66.24% |
| 2337 | 旺宏 | 136.50 | -8.08% | -1.44% | -4.88% | -18.02% | -1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 6 | 0 | 0.00% | 0.00% | -3.68% | 4.19% | 6.53% | 0.00% | 0.14% | -0.53% | -1.95% | -2.50% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -35.90% | -9.9% | -22.34% | -12.0% | 56.9% | -1.43 | 5 | 34.07% | 12.09% |
| 2344 | 華邦電 | 172.00 | -4.71% | 2.08% | -9.47% | -12.69% | 3 | 51.04 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -1 | 0 | 0.00% | 0.00% | -6.18% | 1.04% | -3.95% | -0.15% | -0.10% | 1.99% | 5.49% | 6.07% | -1.29% | -1.70% | 5.74% | -1.22% | 3 | -29.07% | -9.4% | 46.10% | 8.7% | 81.5% | -4.85 | 2 | 62.21% | 56.40% |
| 2348 | 海悅 | 79.90 | 4.86% | 4.99% | 12.06% | 7.10% | 16 | 17.15 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.14% | -0.09% | -0.98% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 9.89% | 8.1% | 8.89% | 10.7% | 0.7% | 0.50 | 1 | 3.63% | -8.26% |
| 2351 | 順德 | 191.50 | -4.49% | -5.90% | -6.81% | 8.81% | -3 | 84.73 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -1 | 0 | 0.00% | 0.00% | -2.66% | 0.81% | 9.41% | -0.00% | 0.44% | 1.57% | 3.10% | 3.18% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -12.01% | -7.2% | 20.63% | -0.7% | 66.9% | -2.60 | -6 | 47.78% | -4.44% |
| 2383 | 台光電 | 4990.00 | -1.77% | -6.11% | -9.85% | -2.54% | 1 | 107.17 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 10 | 0 | 0.00% | 0.00% | 0.69% | 1.78% | 2.03% | 0.00% | 0.08% | 0.10% | 0.59% | 1.78% | 0.04% | 0.14% | -1.34% | -1.14% | 1 | -16.73% | -7.9% | 11.02% | -1.8% | 86.5% | -94.17 | -8 | 97.39% | 95.99% |
| 2408 | 南亞科 | 439.00 | -8.73% | 10.86% | 4.28% | 3.29% | -3 | 39.3 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | 0.00% | -2.04% | 3.66% | -0.32% | -0.04% | 0.31% | 1.93% | 3.02% | 1.10% | -0.52% | 0.51% | 4.93% | -3.77% | 3 | -15.03% | -0.2% | 46.47% | 19.9% | 97.4% | -2.31 | -1 | 49.89% | -2.51% |
| 2454 | 聯發科 | 3700.00 | -1.07% | -7.38% | -14.65% | -18.86% | -35 | 58.82 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -2 | 0 | 0.00% | 0.00% | -0.18% | -0.08% | -0.15% | -0.00% | -0.03% | -0.75% | -0.43% | -0.41% | -0.25% | -0.70% | -1.71% | -1.52% | 3 | -20.68% | -9.4% | 30.41% | -6.3% | 73.9% | -85.13 | 2 | 72.97% | 57.43% |
| 2455 | 全新 | 313.00 | -0.79% | -6.57% | -12.69% | -22.81% | -7 | 98.43 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 1 | 0 | 0.00% | 0.00% | 0.14% | 4.78% | 1.17% | 0.00% | -0.05% | 1.06% | 4.86% | 5.19% | -2.05% | 0.71% | -0.06% | -10.48% | 3 | -30.83% | -10.3% | -0.96% | -15.7% | 36.2% | -4.71 | 2 | 42.49% | 16.29% |
| 2476 | 鉅祥 | 131.50 | 1.54% | -0.38% | 2.33% | 10.04% | -68 | 29.68 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.81% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | 4.56% | 1.7% | 13.31% | 6.9% | 29.8% | -0.71 | 2 | 45.25% | 39.16% |
| 2481 | 強茂 | 167.00 | -4.30% | -21.04% | -14.14% | 19.29% | -3 | 53.02 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 0 | 0 | 0.00% | 0.00% | 1.81% | -0.12% | 15.08% | 0.00% | -0.65% | -0.15% | 7.98% | 3.65% | -0.33% | 1.74% | 2.27% | 14.03% | 1 | -5.39% | -13.4% | 39.52% | 9.3% | 63.4% | -5.43 | -7 | 52.10% | 38.32% |
| 2493 | 揚博 | 234.50 | -6.39% | -13.15% | -26.03% | -6.20% | -8 | 57.48 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 1 | 0 | 0.00% | 0.00% | 0.62% | 1.03% | 2.86% | 0.00% | -0.07% | -0.05% | 0.32% | 0.48% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -14.29% | -15.0% | 46.91% | 18.0% | 76.0% | -10.61 | -9 | 48.83% | 36.03% |
| 2645 | 長榮航太 | 231.50 | -4.34% | -1.70% | 13.48% | 37.80% | -9 | 35.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -1 | 0 | 0.00% | 0.00% | 1.73% | 3.05% | 3.56% | -0.10% | -0.13% | -0.25% | -0.54% | -0.32% | 0.31% | 2.30% | 3.48% | 4.69% | -8 | 25.05% | 11.6% | 33.26% | 30.8% | 41.9% | 3.55 | -3 | 59.83% | 55.94% |
| 2891 | 中信金 | 63.00 | -0.79% | -11.64% | -10.76% | -11.02% | -6 | 14.86 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -2 | 0 | 0.00% | 0.00% | -0.08% | 1.39% | 0.63% | -0.05% | -0.02% | 0.03% | -1.03% | -0.95% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -11.90% | -9.1% | 15.71% | -0.8% | 22.4% | -1.33 | -5 | 36.51% | 34.92% |
| 3004 | 豐達科 | 149.00 | -4.18% | 2.41% | 8.36% | 12.03% | -8 | 25.78 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.50% | 1.76% | 2.66% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 7.38% | 4.8% | 21.81% | 13.7% | 25.4% | 0.70 | -3 | 42.95% | 32.89% |
| 3005 | 神基 | 113.50 | -1.73% | 5.58% | 6.57% | 11.82% | -4 | 13.86 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -2 | 0 | 0.00% | 0.00% | 1.29% | 2.62% | -9.20% | -0.12% | -0.09% | -1.72% | -4.42% | -6.75% | 0.74% | -1.30% | -4.82% | -7.96% | -2 | 11.45% | 7.3% | 13.48% | 9.6% | -6.4% | 1.26 | -1 | 15.15% | -21.59% |
| 3008 | 大立光 | 4260.00 | 5.45% | 7.85% | -1.62% | -12.35% | -2 | 27.0 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 1 | 0 | 0.00% | 0.00% | -1.85% | -0.13% | 2.34% | 0.16% | 0.47% | 0.21% | 1.07% | 0.11% | -1.66% | -2.47% | -7.41% | -7.59% | 3 | -21.71% | -3.3% | 39.08% | 12.0% | 58.0% | -73.83 | 5 | 51.88% | 37.56% |
| 3037 | 欣興 | 882.00 | -5.77% | 2.20% | -15.19% | -10.09% | -6 | 124.93 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 6 | 0 | 0.00% | 0.00% | -1.41% | -1.04% | -5.27% | 0.11% | 0.60% | 1.48% | 1.53% | 7.26% | -1.27% | -0.96% | -3.27% | -2.39% | 2 | -13.95% | -6.8% | 8.96% | -5.4% | 92.7% | -11.58 | 2 | 79.59% | 72.34% |
| 3209 | 全科 | 60.00 | -0.50% | 4.90% | 4.17% | -0.99% | -6 | 16.71 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -2 | 0 | 0.00% | 0.00% | -0.32% | 2.44% | 14.20% | -0.00% | -0.01% | -0.34% | -0.23% | -0.28% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -4.67% | 0.5% | 14.83% | -7.4% | 41.1% | 0.26 | 5 | 30.00% | 20.00% |
| 3231 | 緯創 | 146.50 | 0.69% | 0.00% | -8.15% | -7.28% | 4 | 14.29 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -2 | 0 | 0.00% | 0.00% | -4.99% | -1.30% | -5.71% | -0.21% | -0.24% | 2.08% | 3.56% | 2.98% | -1.30% | -3.37% | 3.20% | -3.40% | 6 | -10.92% | -4.6% | 4.10% | -3.9% | 4.8% | -1.81 | 2 | 4.44% | -9.22% |
| 3376 | 新日興 | 194.50 | -2.51% | -1.27% | -0.26% | -2.75% | -126 | 299.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | -5.04% | -3.20% | -8.93% | 0.00% | -0.30% | -0.14% | -0.17% | 1.15% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -7.46% | -1.8% | -5.40% | -5.4% | -8.0% | 0.06 | 4 | 2.31% | -28.53% |
| 3406 | 玉晶光 | 557.00 | 0.54% | -8.99% | -13.10% | -25.13% | -3 | 16.88 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -2 | 0 | 0.00% | 0.00% | -1.13% | 4.83% | 10.81% | -0.04% | -0.13% | -1.37% | -5.40% | -4.40% | -0.73% | -2.82% | 1.03% | 2.85% | 5 | -38.96% | -14.6% | 7.54% | -9.8% | 14.4% | -16.87 | -3 | 28.19% | 13.82% |
| 3416 | 融程電 | 172.00 | -1.15% | -8.02% | -4.18% | -0.86% | -17 | 23.47 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.88% | 0.95% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | -3.20% | -3.0% | 9.59% | -1.6% | 5.9% | -0.71 | -5 | 18.60% | 4.07% |
| 3443 | 創意 | 4185.00 | 1.58% | -4.89% | -17.05% | -14.94% | -52 | 125.9 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 1 | 0 | 0.00% | 0.00% | -2.24% | -3.00% | -1.60% | 0.00% | -0.28% | 1.72% | 2.33% | 4.28% | -0.02% | -1.99% | -3.94% | -2.00% | 1 | -13.62% | -8.9% | 1.55% | -11.4% | 51.0% | -90.09 | 1 | 60.57% | 51.37% |
| 3450 | 聯鈞 | 480.00 | 0.00% | -5.88% | -6.25% | -3.90% | -1 | 142.86 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 1 | 0 | 0.00% | 0.00% | -0.03% | -1.74% | 14.21% | 0.00% | 0.00% | 0.24% | 2.48% | 4.50% | 0.06% | 1.85% | 4.55% | 20.99% | -1 | -16.04% | -8.3% | 37.08% | 0.8% | 52.5% | -9.74 | -3 | 88.54% | 86.04% |
| 3533 | 嘉澤 | 2020.00 | -0.25% | 1.51% | -6.48% | -11.98% | -3 | 28.32 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | 1 | 0 | 0.00% | 0.00% | 2.12% | 6.53% | 12.62% | 0.02% | -0.14% | -1.65% | -1.69% | 3.52% | -0.04% | 1.10% | 3.03% | 1.35% | 1 | -14.60% | -3.9% | -31.19% | -14.5% | 13.5% | -5.55 | 2 | 35.64% | 14.11% |
| 3605 | 宏致 | 84.90 | -1.05% | -6.50% | -0.82% | 17.43% | -10 | 23.26 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 8.04% | 7.17% | 6.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.38% | 10.16% | 8.85% | 11.31% | -7 | 5.54% | 1.3% | 2.83% | 5.2% | 21.5% | 0.11 | -4 | 19.91% | -13.07% |
| 3653 | 健策 | 3395.00 | 3.51% | 6.09% | -0.15% | -10.30% | 1 | 92.53 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 1 | 0 | 0.00% | 0.00% | 1.37% | -0.99% | 1.23% | 0.14% | 0.04% | -0.64% | -0.99% | -0.50% | 0.09% | 1.23% | 0.62% | 0.93% | 1 | -13.11% | 0.1% | -60.38% | -8.4% | 9.9% | -4.01 | 2 | 11.63% | -67.45% |
| 3661 | 世芯-KY | 3770.00 | 0.94% | -7.26% | -15.28% | -12.63% | -2 | 54.96 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 1 | 0 | 0.00% | 0.00% | -2.19% | 3.27% | 2.98% | 0.01% | -0.27% | -0.36% | -0.39% | -1.54% | 1.64% | 0.11% | 6.07% | 3.51% | 1 | -14.72% | -9.7% | -6.23% | -14.3% | 3.4% | -62.04 | -8 | 85.41% | 73.47% |
| 3665 | 貿聯-KY | 1955.00 | 2.36% | 2.89% | -2.74% | -7.78% | -1 | 39.3 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 2 | 0 | 0.00% | 0.00% | -1.62% | 2.91% | 8.66% | 0.17% | 0.27% | 1.20% | -3.02% | -5.73% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -1.79% | 1.1% | -42.20% | -11.1% | 17.2% | 2.02 | 2 | 79.54% | 64.19% |
| 4569 | 六方科-KY | 167.50 | 0.60% | -1.18% | -3.18% | -3.74% | 1 | 34.39 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.29% | -0.19% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -11.64% | -2.7% | -12.54% | -4.4% | 3.7% | -1.02 | 2 | 16.42% | -7.46% |
| 4958 | 臻鼎-KY | 578.00 | -6.47% | 2.30% | -4.15% | -7.37% | -4 | 76.25 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -1 | 0 | 0.00% | 0.00% | -4.98% | -8.69% | -10.63% | -0.00% | 0.64% | 1.64% | 3.85% | 4.54% | -0.35% | -1.72% | -5.60% | -7.27% | 3 | -7.61% | -3.2% | 33.74% | 10.4% | 117.4% | -4.63 | -1 | 80.97% | 76.82% |
| 6213 | 聯茂 | 325.00 | -2.99% | -17.41% | -9.72% | 25.97% | -18 | 79.27 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -1 | 0 | 0.00% | 0.00% | 7.80% | 9.27% | 12.56% | -0.01% | 0.17% | 2.21% | 1.48% | 2.11% | -0.05% | 8.99% | -0.07% | 11.31% | 0 | 5.23% | -7.6% | 22.00% | 10.1% | 89.6% | -6.07 | -7 | 63.08% | 54.46% |
| 6239 | 力成 | 316.50 | 0.80% | -0.47% | -5.66% | -8.66% | -24 | 37.68 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -1 | 0 | 0.00% | 0.00% | 3.18% | 0.72% | -27.17% | -1.57% | -0.97% | -24.65% | -82.31% | -104.74% | 0.09% | -4.89% | -9.21% | -14.02% | -1 | -15.64% | -3.4% | 35.39% | 4.7% | 47.8% | -4.56 | 2 | 52.61% | 41.55% |
| 6257 | 矽格 | 238.00 | 0.21% | -2.66% | -2.86% | 11.21% | -76 | 35.68 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -1 | 0 | 0.00% | 0.00% | 3.97% | 6.50% | 3.91% | -0.00% | 0.10% | 0.27% | -4.44% | -4.90% | -0.15% | 3.58% | -2.39% | -5.55% | 1 | -1.89% | -1.2% | 25.42% | 6.7% | 67.2% | -2.29 | -7 | 51.68% | 36.97% |
| 6271 | 同欣電 | 224.00 | 0.00% | -12.16% | -22.09% | -0.22% | 1 | 33.23 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -3 | 0 | 0.00% | 0.00% | -1.69% | 1.45% | 4.70% | -0.15% | -0.44% | 1.67% | 1.54% | 3.64% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -18.97% | -11.7% | 22.77% | -1.3% | 41.6% | -6.60 | -7 | 62.50% | 46.43% |
| 6449 | 鈺邦 | 278.00 | -4.63% | -13.12% | -20.34% | -33.57% | -11 | 34.97 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.02% | 3.93% | 4.75% | 0.00% | 0.00% | -0.34% | -1.17% | -1.17% | 0.41% | -2.57% | 2.46% | 3.01% | -1 | -54.14% | -18.1% | 41.55% | -12.5% | 32.3% | -10.76 | -3 | 42.45% | 17.27% |
| 6472 | 保瑞 | 415.50 | -3.03% | -1.54% | -1.89% | 2.47% | 4 | 39.35 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.99% | 2.72% | 2.97% | 0.00% | -0.00% | -0.02% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -1.81% | -2.5% | -0.36% | 4.2% | -19.9% | -2.37 | -1 | -48.98% | -80.02% |
| 6531 | 愛普* | 909.00 | -3.61% | -1.84% | -5.41% | -1.62% | 1 | 92.28 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 2 | 0 | 0.00% | 0.00% | -1.17% | -4.11% | -1.25% | 0.16% | 0.02% | -0.53% | 5.43% | 4.33% | 1.15% | -0.74% | -2.45% | 0.17% | 6 | -22.66% | -6.6% | 9.79% | -7.8% | 59.7% | -10.00 | 2 | 58.20% | 47.19% |
| 6753 | 龍德造船 | 146.00 | -6.41% | -5.19% | 3.18% | 22.69% | -11 | 20.28 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.36% | -1.41% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.00% | 4.43% | 0.13% | 2.99% | 1 | 12.33% | 3.2% | 5.48% | 10.3% | 7.1% | 1.24 | -7 | 39.73% | 3.42% |
| 6770 | 力積電 | 76.50 | 0.53% | 7.44% | 2.96% | 7.75% | 13 | 43.47 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 1 | 0 | 0.00% | 0.00% | -2.33% | -1.86% | -7.57% | 0.29% | 0.25% | 0.32% | 0.45% | 0.19% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -6.67% | 0.9% | 30.07% | 8.9% | 54.0% | -0.47 | 2 | 63.40% | 50.33% |
| 6937 | 天虹 | 288.50 | 9.90% | 11.18% | 6.46% | 6.65% | 7 | 89.04 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.92% | 0.76% | 2.65% | 0.00% | 0.00% | -0.47% | -1.54% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | 0.52% | 7.1% | -4.33% | -0.3% | 13.0% | 0.54 | 2 | 30.68% | -3.99% |
| 8028 | 昇陽半導體 | 350.00 | 9.89% | 14.57% | 12.18% | 11.46% | 32 | 75.43 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | -1 | 0 | 0.00% | 0.00% | 0.31% | 8.74% | 11.45% | -0.03% | -0.02% | -0.14% | 3.25% | -1.37% | -0.01% | -4.09% | 10.10% | 9.91% | -2 | 7.86% | 12.0% | 29.71% | 18.0% | 69.8% | -0.14 | 2 | 48.57% | 40.86% |
| 8033 | 雷虎 | 243.00 | -9.83% | 6.81% | 30.65% | 94.40% | 1 | 362.69 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 0.00% | 14.19% | 10.56% | 13.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 41.56% | 24.5% | 41.15% | 54.9% | 64.8% | 7.96 | -1 | 54.73% | 21.40% |
| 8261 | 富鼎 | 278.50 | -8.39% | -19.97% | -6.39% | 56.46% | -16 | 47.61 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.00% | 4.58% | -4.71% | 3.28% | 0.00% | 0.00% | 0.17% | 0.19% | -0.13% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | 15.08% | -4.6% | 57.27% | 38.1% | 126.8% | -5.31 | -7 | 59.78% | 47.94% |
| 8996 | 高力 | 1125.00 | -5.06% | -14.77% | -27.65% | -18.48% | 1 | 79.51 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.00% | 1.92% | 2.87% | 5.34% | -0.09% | -0.27% | -1.17% | 2.50% | 4.25% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -38.22% | -18.0% | -1.33% | -8.4% | 42.0% | -45.68 | -10 | 58.93% | 50.04% |
| 9939 | 宏全 | 125.50 | 0.40% | 1.21% | -1.57% | -5.64% | -3 | 13.91 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -1 | 0 | 0.00% | 0.00% | -1.33% | -0.75% | 0.36% | -0.00% | 0.00% | 0.17% | 0.10% | -0.46% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | -4.78% | -0.3% | 10.36% | 1.0% | 1.7% | -0.32 | 8 | 36.25% | 22.87% |
| 1785 | 光洋科 | 114.00 | -5.79% | -20.56% | -19.72% | -20.00% | 1 | 22.44 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -1 | 1 | 0.06% | -0.76% | 0.30% | -11.95% | -4.96% | -0.00% | -0.34% | -0.28% | -0.24% | -0.23% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -31.58% | -18.6% | -52.63% | -22.3% | 26.2% | -3.46 | -7 | 50.88% | 42.11% |
| 3105 | 穩懋 | 369.00 | -4.40% | -10.76% | -11.62% | -25.15% | -75 | 70.69 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | -1 | 3 | 0.23% | 0.47% | -1.24% | -8.30% | -10.13% | -0.04% | 0.00% | -1.90% | -3.34% | 3.50% | -0.47% | -2.34% | -9.81% | -5.24% | 3 | -46.61% | -13.7% | -36.04% | -23.0% | 32.5% | -5.00 | -1 | 64.77% | 57.99% |
| 3234 | 光環 | 108.00 | -4.85% | -16.28% | -10.74% | -11.84% | -117 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -2 | -0.14% | -0.12% | -1.96% | 0.42% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -28.70% | -14.4% | 1.39% | -7.2% | 50.4% | -2.89 | -4 | 58.33% | 51.85% |
| 3265 | 台星科 | 171.00 | 0.59% | 1.48% | -6.04% | -0.58% | 1 | 30.0 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | -1 | 2 | 0.13% | 0.07% | -0.55% | 1.17% | 4.32% | -0.04% | -0.02% | -0.16% | -0.20% | -0.52% | -0.91% | -0.05% | 1.72% | 4.51% | 1 | -13.16% | -4.5% | 3.80% | -5.1% | 27.4% | -1.84 | 2 | 12.28% | -8.19% |
| 3324 | 雙鴻 | 902.00 | 0.67% | -2.49% | -10.69% | -14.10% | 1 | 25.62 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | -1 | 1 | 0.08% | -0.56% | -4.40% | -5.69% | -10.52% | -0.00% | 0.01% | 0.00% | -0.37% | -1.79% | -1.23% | -3.71% | -6.23% | -9.72% | 3 | -19.18% | -7.8% | -28.60% | -13.2% | -7.0% | -11.83 | 2 | 0.22% | -33.04% |
| 3357 | 臺慶科 | 236.50 | -5.40% | -13.05% | -22.59% | -21.43% | -50 | 22.37 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | -2 | -0.11% | 0.99% | 3.58% | 2.48% | 2.63% | 0.00% | -0.42% | -0.38% | -0.20% | -0.53% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -46.51% | -17.9% | 29.18% | -10.1% | 32.2% | -9.38 | -1 | 40.80% | 28.12% |
| 3374 | 精材 | 395.00 | -1.74% | 21.73% | 29.93% | 68.44% | 28 | 76.7 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | -4 | -0.29% | -1.52% | 5.91% | -0.44% | 5.66% | 0.03% | 0.05% | -0.48% | -0.51% | -1.57% | 2.83% | 12.02% | 7.26% | 7.47% | -1 | 30.13% | 22.8% | 48.61% | 48.0% | 115.5% | 8.63 | 5 | 62.03% | 49.37% |
| 3455 | 由田 | 218.00 | -3.11% | -7.63% | -7.82% | -8.02% | -38 | 121.79 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -2 | -0.07% | -0.42% | -2.78% | -7.29% | -2.34% | 0.00% | 0.00% | -0.19% | 0.07% | -0.05% | -1.07% | -0.78% | -6.69% | 2.47% | 1 | -22.02% | -9.1% | -9.63% | -12.7% | 48.6% | -2.81 | -8 | 55.05% | 44.95% |
| 3491 | 昇達科 | 1310.00 | 9.62% | 3.15% | 3.97% | -16.56% | 15 | 141.01 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 1 | -1 | -0.69% | -0.87% | -3.23% | -4.92% | -2.51% | 0.00% | 0.08% | -0.56% | -1.32% | -1.73% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -12.21% | 1.1% | -18.70% | -19.5% | 24.2% | 9.30 | 2 | 87.79% | 84.58% |
| 3498 | 陽程 | 129.50 | 5.28% | 8.37% | 8.82% | 7.47% | 1 | 97.37 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 2 | 0.66% | -0.85% | -6.23% | -0.82% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | 5.02% | 6.4% | 38.38% | 3.5% | 77.2% | 0.61 | 1 | 61.39% | 53.67% |
| 3526 | 凡甲 | 312.50 | 1.13% | 0.81% | -4.14% | -1.88% | 1 | 17.79 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | 1 | 0.01% | -0.78% | 0.95% | 5.22% | 9.32% | 0.00% | 0.21% | -0.57% | 0.51% | 0.00% | 0.10% | -0.61% | 2.67% | 4.63% | 1 | -3.52% | -1.2% | -4.96% | -9.5% | 11.6% | -0.30 | 1 | 4.00% | -28.00% |
| 3587 | 閎康 | 272.50 | -2.33% | -5.05% | -8.40% | -4.55% | -110 | 35.95 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -1 | -0.05% | -0.38% | -1.64% | -2.60% | -2.41% | 0.00% | -0.06% | -0.06% | -0.06% | -0.00% | 0.06% | -0.26% | -5.45% | -2.73% | 1 | -18.53% | -6.6% | -17.98% | -13.1% | 14.5% | -1.81 | -4 | 33.94% | 19.27% |
| 3680 | 家登 | 516.00 | -2.82% | 2.79% | -7.53% | 3.20% | 9 | 52.76 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -1 | -0.24% | -0.22% | 2.25% | 4.79% | 8.29% | 0.00% | 0.00% | -2.80% | -3.35% | -5.37% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -6.01% | -0.6% | 2.91% | -3.6% | 25.7% | -0.57 | 2 | 39.92% | 15.70% |
| 3689 | 湧德 | 114.50 | -2.14% | -7.29% | -6.15% | -2.55% | 1 | 15.56 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 2 | 0.22% | 0.07% | 1.03% | -4.81% | -3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -5.24% | -4.2% | -14.85% | -8.0% | 1.0% | -0.37 | -6 | 0.44% | -16.16% |
| 3709 | 鑫聯大投控 | 78.00 | -0.38% | 6.56% | 5.83% | 4.00% | -4 | 7.77 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -3 | -0.06% | 0.45% | -0.82% | 0.51% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.95% | 0.70% | -2.43% | -1 | 4.36% | 2.8% | -1.54% | -3.0% | 24.5% | 0.70 | -2 | 7.69% | -17.95% |
| 4772 | 台特化 | 264.50 | -1.86% | -3.64% | -3.99% | -3.82% | -3 | 54.76 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -1 | -0.03% | -0.27% | -0.03% | -2.40% | -9.93% | 0.00% | 0.00% | -0.00% | -0.15% | -0.70% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -6.99% | -2.8% | -17.77% | -8.5% | -14.1% | -0.01 | -7 | -22.87% | -45.56% |
| 4953 | 緯軟 | 125.50 | 0.40% | 0.00% | 2.45% | -7.04% | -51 | 13.55 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 5 | 0.11% | 0.24% | -1.44% | 1.83% | -1.84% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -5.58% | -0.3% | 5.58% | -0.7% | 3.2% | -0.34 | 2 | -5.18% | -9.96% |
| 4979 | 華星光 | 392.00 | -4.39% | -9.78% | -12.99% | -30.99% | 1 | 70.89 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -8 | 4 | 1.01% | 1.98% | 1.91% | -2.34% | -1.10% | -0.21% | -1.09% | -4.72% | -6.35% | 0.07% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -40.82% | -13.8% | -42.86% | -29.0% | 9.0% | -4.02 | -1 | 55.87% | 32.40% |
| 5351 | 鈺創 | 97.70 | -6.51% | 9.41% | 19.29% | 7.84% | 1 | 101.77 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -1 | -1.80% | 4.43% | 2.00% | 9.45% | 7.16% | 0.00% | 0.00% | 0.04% | 0.06% | 0.09% | 3.54% | 1.91% | 4.16% | 1.51% | -1 | -2.15% | 6.3% | 27.02% | 13.3% | 66.0% | 1.05 | -1 | 48.82% | 35.52% |
| 5425 | 台半 | 102.00 | -5.12% | -25.00% | -16.05% | 3.76% | -3 | 44.35 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 1 | 0.64% | -0.88% | 3.67% | 3.94% | 7.10% | 0.00% | 0.00% | -0.17% | 0.38% | 0.36% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -27.45% | -17.7% | 36.67% | 1.2% | 49.8% | -4.10 | -7 | 50.98% | 27.75% |
| 5511 | 德昌 | 66.40 | -2.06% | -16.69% | -16.37% | -11.23% | 1 | 5.52 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -3 | -0.22% | -0.97% | -0.78% | -0.54% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.07% | 2.05% | 4.51% | -3 | -16.87% | -11.9% | -6.48% | -9.6% | -2.1% | -1.58 | 1 | 7.38% | -0.30% |
| 6138 | 茂達 | 327.00 | -1.95% | -12.80% | -14.06% | 4.64% | -18 | 23.16 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 1 | 1 | 0.23% | 0.27% | -3.97% | -3.06% | -4.15% | 0.08% | -0.15% | 0.34% | 1.26% | 1.21% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -20.49% | -11.8% | 26.91% | 0.1% | 30.9% | -9.85 | -7 | 34.25% | 14.98% |
| 6223 | 旺矽 | 6220.00 | -1.74% | -3.72% | -7.09% | -3.49% | -6 | 162.23 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | -1 | 1 | 0.04% | -0.39% | -0.92% | -1.32% | -1.38% | -0.02% | 0.18% | 0.96% | 1.99% | 2.80% | -0.10% | 0.50% | -4.27% | -2.90% | 2 | -3.30% | -6.2% | 20.50% | 2.7% | 83.3% | -95.27 | -3 | 98.71% | 98.31% |
| 6274 | 台燿 | 1295.00 | -9.76% | -21.28% | -23.37% | -19.57% | 31 | 92.11 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -5 | 4 | 0.87% | 1.38% | 1.02% | 0.50% | 10.94% | -0.66% | -1.12% | 0.08% | 4.06% | -4.39% | -0.37% | -0.80% | -0.99% | 2.43% | 3 | -46.72% | -20.1% | 24.71% | -14.5% | 76.3% | -47.60 | -8 | 96.91% | 95.37% |
| 6291 | 沛亨 | 412.50 | -3.17% | -8.84% | -22.90% | -24.17% | -26 | 48.25 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 1 | 1 | 0.17% | 0.70% | 0.56% | 0.70% | 1.04% | 0.00% | 0.00% | -0.15% | 5.75% | 6.46% | 0.00% | -1.31% | -5.82% | -6.75% | 9 | -43.27% | -20.4% | -4.24% | -21.5% | 38.2% | -15.90 | 2 | 51.52% | 27.27% |
| 6667 | 信紘科 | 257.50 | -0.39% | 0.98% | -3.38% | -6.70% | -38 | 18.31 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -1 | -0.01% | -0.18% | -0.44% | -4.85% | -3.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | 0.85% | -3.00% | -1.00% | -4 | -13.40% | -2.7% | -1.55% | -2.9% | -1.3% | -1.55 | 2 | 68.93% | 61.17% |
| 6683 | 雍智科技 | 1350.00 | -8.16% | -18.92% | -25.82% | -21.74% | -1 | 75.46 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 5 | 1 | 0.23% | -0.47% | -2.47% | -1.15% | 3.18% | 0.00% | 0.07% | 0.37% | -3.75% | 3.53% | 0.04% | 1.65% | -0.14% | 3.44% | 1 | -18.89% | -20.4% | -43.33% | -24.5% | 40.9% | -35.25 | -10 | 91.85% | 90.37% |
| 6690 | 安碁資訊 | 164.00 | 0.31% | -1.50% | 1.86% | -7.61% | -4 | 15.44 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 2 | 0.01% | 0.16% | -0.63% | -0.91% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -9.45% | -1.4% | -1.22% | -3.9% | -4.1% | -0.23 | 2 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 214.00 | 6.47% | 7.81% | 27.76% | 38.51% | 1 | 33.75 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 1 | 0.10% | -1.48% | -0.99% | -0.43% | -0.85% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 22.20% | 15.9% | 29.21% | 24.8% | 18.7% | 2.82 | 1 | 29.91% | 6.54% |
| 6894 | 衛司特 | 348.00 | -0.57% | -1.28% | -3.73% | -2.52% | -7 | 27.02 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -1 | -0.00% | -0.26% | -0.00% | 0.93% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | 1 | -13.94% | -3.7% | 4.60% | -3.0% | 26.8% | -2.14 | 2 | 59.77% | 49.14% |
| 6903 | 巨漢 | 395.00 | -2.71% | 7.63% | 4.08% | 2.73% | -2 | 24.17 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | -1 | 2 | 0.08% | 1.68% | 1.19% | 1.26% | 2.30% | -0.01% | -0.01% | 0.03% | 0.03% | 0.03% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | 1.14% | 1.9% | -0.51% | -0.2% | 48.5% | 0.88 | 2 | 18.99% | -6.33% |
| 6922 | 宸曜 | 171.50 | -2.56% | -4.19% | -2.28% | -5.77% | 1 | 24.68 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -6 | -0.17% | -0.57% | -0.12% | -0.19% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -8.16% | -3.5% | 2.04% | -7.0% | -3.4% | -0.34 | -4 | 0.87% | -27.11% |
| 6953 | 家碩 | 228.00 | -1.51% | 0.44% | -6.75% | -1.30% | -3 | 29.53 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 3 | 0.01% | 0.03% | -0.10% | -0.55% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -3.51% | -1.7% | -14.91% | -7.2% | 1.9% | -0.16 | 2 | 12.28% | -27.19% |
| 7714 | 創泓科技 | 201.50 | -2.89% | 28.34% | 38.01% | 57.42% | -3 | 29.29 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.53% | -0.72% | -0.66% | -0.69% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 34.49% | 29.1% | 36.97% | 47.1% | 43.8% | 6.49 | 5 | 42.68% | 14.89% |
| 7744 | 崴寶 | 453.00 | -1.41% | -2.05% | 0.00% | -5.62% | -149 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 1 | 0.00% | -0.15% | -0.32% | 0.32% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -5.08% | -0.7% | -11.26% | -8.2% | N/A | 1.15 | -1 | 6.84% | -36.42% |
| 8027 | 鈦昇 | 239.00 | -2.05% | 8.64% | 1.06% | -3.24% | -152 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 3 | 0.14% | -0.27% | -2.35% | -5.97% | -6.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -2.51% | 3.1% | 26.36% | -0.1% | 73.2% | 1.16 | 2 | 61.51% | 54.81% |
| 8042 | 金山電 | 143.50 | -5.28% | -11.42% | -28.96% | -25.45% | -8 | 45.85 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 1 | 0.58% | -0.02% | -2.75% | 2.26% | 3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.43% | -4.28% | 2.40% | 3.99% | 1 | -32.75% | -19.8% | 58.75% | -1.2% | 92.7% | -7.76 | -8 | 51.22% | 18.82% |
| 8155 | 博智 | 327.50 | -2.96% | -7.09% | -12.90% | -18.94% | 1 | 36.92 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -1 | 3 | 0.64% | 0.53% | 0.13% | -6.61% | -1.42% | -1.20% | -1.20% | -1.20% | 2.68% | 1.43% | 0.81% | -0.21% | -16.65% | -11.28% | 1 | -24.43% | -10.5% | -27.18% | -16.1% | 33.4% | -4.91 | 2 | 48.09% | 44.12% |
| 8299 | 群聯 | 1980.00 | -5.94% | -7.48% | -12.78% | -16.63% | 1 | 18.81 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -4 | -1 | -0.07% | 0.46% | -0.52% | -5.14% | -8.61% | -0.38% | -0.59% | -0.80% | -2.78% | -8.03% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -30.30% | -12.9% | -4.55% | -16.8% | 24.4% | -32.17 | -1 | 48.74% | 41.92% |
| 8358 | 金居 | 439.00 | -5.08% | -16.06% | -25.21% | -30.54% | -18 | 84.1 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -2 | 1 | 0.24% | 0.27% | -3.60% | 7.55% | 18.30% | -0.00% | -0.01% | -0.45% | -5.99% | -13.33% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -57.40% | -21.6% | 15.83% | -18.1% | 36.1% | -20.01 | -4 | 48.06% | 27.56% |
| 8390 | 金益鼎 | 102.50 | 0.49% | 0.00% | -1.44% | -10.48% | 1 | 12.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -1 | -0.07% | -0.71% | -1.04% | 4.64% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -1.51% | 1.88% | 0.69% | 1 | -13.17% | -3.2% | 15.51% | -6.9% | 13.7% | -0.54 | 5 | 19.02% | 0.49% |
| 8936 | 國統 | 54.80 | -0.18% | -2.32% | -8.51% | -1.97% | 1 | 12.66 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -1 | -0.01% | 0.02% | -0.41% | -2.09% | -10.85% | 0.00% | -0.00% | -0.02% | 0.31% | 0.31% | -1.13% | -1.10% | 0.23% | -6.77% | 1 | -10.40% | -5.1% | 7.48% | 0.4% | 0.9% | -0.70 | 2 | -6.93% | -64.23% |
| ← 前一天 | 回到今日觀察 | 後一天 → |