| 最後資料更新 | 2026-07-19 22:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 115.00 | -1.29% | 4.07% | 1.32% | -1.29% | 1 | 19.46 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 1 | 0 | 0.00% | 0.00% | 1.50% | 3.43% | 5.44% | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | -1.74% | 1.0% | 20.00% | 10.2% | 23.6% | -0.39 | -1 | 21.74% | 15.65% |
| 1513 | 中興電 | 158.50 | -5.09% | -5.93% | -10.20% | -7.85% | 1 | 19.26 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -6 | 0 | 0.00% | 0.00% | -3.72% | -9.00% | -7.09% | -0.20% | -0.33% | 4.22% | 4.94% | 4.42% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -14.83% | -8.9% | 6.31% | -4.9% | -0.2% | -2.11 | -1 | 7.89% | -50.79% |
| 1560 | 中砂 | 656.00 | -9.89% | -7.48% | -14.69% | -4.51% | -2 | 63.94 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 1 | 0 | 0.00% | 0.00% | 0.99% | 3.67% | 12.88% | 0.04% | -0.29% | 0.14% | -0.28% | -3.97% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -7.47% | -9.4% | 17.68% | -3.7% | 41.4% | -8.02 | -1 | 42.53% | 32.62% |
| 1726 | 永記 | 80.50 | 1.26% | 2.16% | 3.07% | 2.29% | 312 | 13.58 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 1 | 0 | 0.00% | 0.00% | -0.04% | -0.20% | -0.22% | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | 1.61% | 2.2% | 6.09% | 3.5% | 5.6% | 0.10 | 9 | 6.83% | 0.62% |
| 1795 | 美時 | 188.00 | -5.05% | -7.84% | -2.08% | -2.84% | -1 | 12.66 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | -0.03% | -4.17% | -9.49% | 0.00% | 0.00% | 0.01% | -0.01% | -1.02% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | -1.33% | -4.1% | -17.55% | -6.1% | -24.3% | 0.11 | -6 | -11.70% | -35.64% |
| 2027 | 大成鋼 | 40.65 | -0.85% | 1.62% | 0.00% | -2.52% | 1 | 12.03 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 1 | 0 | 0.00% | 0.00% | -1.34% | 9.78% | 7.21% | 0.05% | 0.14% | 1.33% | -1.24% | -0.53% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | 1.60% | 0.4% | 7.26% | -0.8% | 6.2% | 0.00 | 3 | 8.98% | -5.78% |
| 2103 | 台橡 | 23.50 | -4.28% | 1.95% | 9.81% | 10.85% | -3 | 35.07 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | -1 | 0 | 0.00% | 0.00% | 1.05% | 3.54% | 2.85% | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 10.00% | 3.3% | 16.38% | 10.2% | 31.2% | 0.17 | -1 | 31.91% | 8.30% |
| 2308 | 台達電 | 1740.00 | -8.66% | -7.45% | -11.68% | -19.26% | 8 | 64.18 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 8 | 0 | 0.00% | 0.00% | -0.43% | -1.10% | -0.71% | 0.01% | 0.05% | -0.32% | -0.40% | -0.03% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -19.54% | -9.7% | -24.43% | -18.2% | 25.5% | -11.73 | -1 | 83.91% | 78.16% |
| 2313 | 華通 | 212.00 | -9.98% | -4.93% | -7.22% | -19.70% | -4 | 37.39 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 6 | 0 | 0.00% | 0.00% | -3.96% | -6.51% | -16.95% | 0.01% | 1.12% | 0.96% | -0.40% | 1.03% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -14.62% | -7.5% | -15.33% | -15.6% | 27.9% | 0.58 | -1 | 64.62% | 57.55% |
| 2317 | 鴻海 | 234.00 | -3.51% | -1.47% | -2.09% | -13.97% | 13 | 16.55 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | -3 | 0 | 0.00% | 0.00% | -1.33% | 3.41% | 2.16% | -0.00% | -0.01% | 0.05% | 0.14% | 0.01% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | -10.90% | -4.0% | 6.20% | -8.4% | 1.6% | -0.77 | 9 | 25.21% | 5.98% |
| 2327 | 國巨* | 699.00 | -9.92% | -22.33% | -33.74% | -28.96% | 1 | 150.65 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -1 | 0 | 0.00% | 0.00% | -0.62% | -4.12% | 0.71% | -0.12% | -0.60% | -0.50% | 3.37% | 4.16% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -45.92% | -26.8% | 54.65% | -7.5% | 91.5% | -50.44 | -1 | 73.53% | 62.52% |
| 2337 | 旺宏 | 125.00 | -8.42% | -12.89% | -14.09% | -22.60% | -2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 7 | 0 | 0.00% | 0.00% | -2.88% | 4.30% | 6.43% | 0.01% | 0.15% | -0.49% | -1.67% | -2.49% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -37.60% | -15.6% | -23.20% | -19.0% | 42.9% | -2.10 | -1 | 28.00% | 4.00% |
| 2344 | 華邦電 | 155.00 | -9.88% | -12.18% | -15.53% | -22.11% | -1 | 45.99 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -2 | 0 | 0.00% | 0.00% | -5.98% | 0.72% | -3.93% | -0.03% | -0.13% | 1.93% | 5.57% | 6.04% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -36.45% | -16.8% | 42.06% | -2.7% | 62.5% | -5.38 | -1 | 58.06% | 51.61% |
| 2348 | 海悅 | 78.00 | -2.38% | 2.77% | 8.64% | 0.52% | -1 | 16.74 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.13% | -0.83% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 8.59% | 5.1% | 8.85% | 7.9% | -1.7% | 0.47 | -1 | 1.28% | -10.90% |
| 2351 | 順德 | 172.50 | -9.92% | -13.75% | -19.01% | -4.17% | -4 | 76.33 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -2 | 0 | 0.00% | 0.00% | -2.64% | 1.23% | 9.36% | -0.04% | 0.40% | 1.53% | 2.98% | 3.14% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -14.78% | -15.4% | 10.72% | -10.7% | 49.8% | -4.00 | -7 | 42.03% | -15.94% |
| 2383 | 台光電 | 4495.00 | -9.92% | -15.11% | -20.51% | -13.56% | 6 | 96.54 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 11 | 0 | 0.00% | 0.00% | 0.62% | 1.77% | 1.85% | 0.01% | 0.06% | 0.12% | 0.54% | 1.80% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -26.81% | -15.9% | -1.11% | -11.6% | 67.0% | -118.44 | -9 | 97.11% | 95.55% |
| 2408 | 南亞科 | 395.50 | -9.91% | -9.18% | -2.83% | -9.50% | -5 | 35.41 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | 0.00% | -2.16% | 3.47% | -0.24% | 0.01% | 0.23% | 1.87% | 3.01% | 1.10% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -14.92% | -8.8% | 45.51% | 7.2% | 76.5% | -5.22 | -2 | 44.37% | -13.78% |
| 2454 | 聯發科 | 3370.00 | -8.92% | -14.14% | -22.44% | -24.44% | 2 | 53.58 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -3 | 0 | 0.00% | 0.00% | -0.12% | -0.34% | -0.39% | -0.01% | -0.03% | -0.73% | -0.51% | -0.38% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -34.57% | -16.2% | 22.55% | -15.0% | 57.7% | -97.03 | -1 | 70.33% | 53.26% |
| 2455 | 全新 | 282.00 | -9.90% | -14.67% | -18.97% | -34.11% | 1 | 88.68 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 2 | 0 | 0.00% | 0.00% | -0.84% | 4.51% | 3.87% | 0.03% | -0.05% | 0.55% | 4.88% | 5.18% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | -41.13% | -17.5% | -23.23% | -23.9% | 22.4% | -5.96 | -1 | 36.17% | 7.09% |
| 2476 | 鉅祥 | 118.50 | -9.89% | -8.14% | -11.57% | -3.27% | 2 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.33% | -1.21% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -8.44% | -8.1% | 1.27% | -3.7% | 16.8% | -1.15 | -1 | 39.24% | 32.49% |
| 2481 | 強茂 | 151.50 | -9.28% | -28.87% | -29.04% | 4.12% | 1 | 48.1 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 0 | 0 | 0.00% | 0.00% | 1.57% | 0.25% | 15.94% | 0.00% | -0.65% | -0.09% | 7.98% | 3.53% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -27.72% | -20.9% | 33.33% | -1.4% | 47.6% | -7.20 | -8 | 47.19% | 32.01% |
| 2493 | 揚博 | 211.50 | -9.81% | -22.81% | -34.82% | -15.06% | 8 | 51.84 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 2 | 0 | 0.00% | 0.00% | -0.01% | 1.57% | 2.54% | 0.04% | -0.04% | -0.01% | 0.42% | 0.52% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -25.30% | -22.4% | 41.84% | 5.6% | 58.4% | -12.32 | -10 | 43.26% | 29.08% |
| 2645 | 長榮航太 | 216.50 | -6.48% | -9.79% | 9.90% | 28.87% | 2 | 33.05 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -2 | 0 | 0.00% | 0.00% | 1.67% | 2.97% | 3.31% | -0.10% | -0.23% | -0.34% | -0.63% | -0.42% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 19.86% | 3.2% | 29.33% | 21.5% | 32.6% | 1.34 | -4 | 57.04% | 52.89% |
| 2891 | 中信金 | 62.10 | -1.43% | -11.16% | -11.16% | -12.54% | 3 | 14.65 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -3 | 0 | 0.00% | 0.00% | -0.08% | 1.38% | 0.61% | -0.04% | -0.08% | -0.02% | -1.02% | -0.94% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -16.59% | -9.7% | 15.78% | -2.5% | 20.4% | -1.42 | -6 | 35.59% | 33.98% |
| 3004 | 豐達科 | 141.50 | -5.03% | -7.82% | 3.66% | 5.60% | 1 | 24.48 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.39% | 1.81% | 2.80% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 7.42% | -0.6% | 17.67% | 7.6% | 19.0% | -0.07 | -4 | 39.93% | 29.33% |
| 3005 | 神基 | 110.00 | -3.08% | -1.79% | 7.32% | 7.32% | 2 | 13.43 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -3 | 0 | 0.00% | 0.00% | 1.22% | 2.46% | -9.02% | -0.12% | -0.22% | -1.83% | -4.20% | -6.81% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 9.09% | 3.4% | 11.27% | 6.0% | -9.1% | 0.88 | -2 | 12.45% | -25.45% |
| 3008 | 大立光 | 4010.00 | -5.87% | 1.52% | -6.64% | -22.06% | -3 | 25.42 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 2 | 0 | 0.00% | 0.00% | -2.09% | -0.17% | 2.49% | 0.04% | 0.50% | -0.10% | 1.16% | 0.12% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -24.69% | -7.6% | 37.28% | 4.7% | 48.3% | -72.99 | 6 | 48.88% | 33.67% |
| 3037 | 欣興 | 794.00 | -9.98% | -9.26% | -18.90% | -19.64% | 1 | 112.46 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 7 | 0 | 0.00% | 0.00% | -1.37% | -1.26% | -5.53% | 0.04% | 0.47% | 1.47% | 1.61% | 7.21% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -22.67% | -15.0% | -11.21% | -14.8% | 72.3% | -15.62 | -1 | 77.33% | 69.27% |
| 3209 | 全科 | 55.90 | -6.83% | -4.93% | -5.25% | -7.30% | 1 | 15.57 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -3 | 0 | 0.00% | 0.00% | -0.46% | 2.54% | 13.92% | -0.04% | -0.05% | -0.38% | -0.31% | -0.32% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -10.73% | -5.8% | 6.62% | -13.9% | 31.1% | 0.09 | -1 | 24.87% | 14.13% |
| 3231 | 緯創 | 139.00 | -5.12% | -3.81% | -12.30% | -14.46% | 5 | 13.56 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -3 | 0 | 0.00% | 0.00% | -4.68% | -2.17% | -5.39% | -0.16% | -0.37% | 1.87% | 3.36% | 2.87% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | -14.03% | -8.7% | 1.44% | -8.8% | -0.7% | -1.88 | -1 | -0.72% | -15.11% |
| 3376 | 新日興 | 187.00 | -3.86% | -3.61% | -3.61% | -5.32% | 8 | 287.69 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | -3.93% | -5.26% | -8.63% | 0.00% | -0.30% | -0.14% | -0.43% | 1.15% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -8.29% | -5.0% | -9.09% | -8.9% | -11.5% | -0.33 | -1 | -1.60% | -33.69% |
| 3406 | 玉晶光 | 519.00 | -6.82% | -15.75% | -19.41% | -28.12% | -4 | 15.73 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 1 | 0 | 0.00% | 0.00% | -0.40% | 4.99% | 10.66% | 0.00% | -0.21% | -1.23% | -5.15% | -4.37% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -42.77% | -18.7% | 1.93% | -15.9% | 6.5% | -18.15 | -4 | 22.93% | 7.51% |
| 3416 | 融程電 | 162.00 | -5.81% | -10.74% | -9.24% | -7.16% | 1 | 22.1 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.85% | 0.92% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | -5.86% | -8.2% | 2.78% | -7.3% | -0.3% | -1.65 | -6 | 13.58% | -1.85% |
| 3443 | 創意 | 3835.00 | -8.36% | -11.64% | -28.05% | -24.43% | 2 | 115.37 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 2 | 0 | 0.00% | 0.00% | -1.89% | -2.87% | -1.56% | 0.06% | -0.45% | 1.68% | 2.35% | 4.32% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -23.21% | -15.6% | -11.08% | -18.7% | 37.7% | -99.48 | -1 | 56.98% | 46.94% |
| 3450 | 聯鈞 | 432.00 | -10.00% | -13.94% | -13.77% | -15.95% | -2 | 128.57 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 2 | 0 | 0.00% | 0.00% | 0.37% | -1.66% | 14.08% | 0.10% | 0.10% | 0.33% | 2.58% | 4.60% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -41.67% | -16.4% | 30.09% | -9.8% | 36.7% | -11.78 | -4 | 87.27% | 84.49% |
| 3533 | 嘉澤 | 1865.00 | -7.67% | -4.60% | -14.25% | -18.91% | 21 | 26.15 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -1 | 0 | 0.00% | 0.00% | 1.28% | 6.89% | 12.80% | -0.04% | -0.16% | -1.62% | -1.75% | 3.48% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -19.84% | -10.3% | -40.21% | -20.6% | 4.7% | -8.31 | -1 | 30.29% | 6.97% |
| 3605 | 宏致 | 79.30 | -6.60% | -13.05% | -11.99% | 2.85% | 2 | 21.73 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 8.02% | 7.29% | 6.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 0.38% | -5.3% | -9.84% | -1.6% | 13.5% | -0.44 | -5 | 14.25% | -21.06% |
| 3653 | 健策 | 3210.00 | -5.45% | 0.16% | -7.63% | -19.55% | 8 | 87.49 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 2 | 0 | 0.00% | 0.00% | 1.02% | -0.90% | 1.01% | 0.10% | 0.20% | -0.63% | -1.15% | -0.29% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | -19.63% | -4.3% | -67.60% | -12.4% | 3.7% | -0.41 | 3 | 6.54% | -77.10% |
| 3661 | 世芯-KY | 3480.00 | -7.69% | -17.34% | -28.91% | -19.44% | 1 | 50.73 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 2 | 0 | 0.00% | 0.00% | -1.93% | 1.54% | 2.94% | 0.01% | -0.30% | -0.35% | -1.12% | -1.52% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -25.72% | -15.7% | -18.82% | -20.7% | -4.5% | -76.81 | -9 | 84.20% | 71.26% |
| 3665 | 貿聯-KY | 1765.00 | -9.72% | -5.36% | -13.48% | -15.55% | 5 | 35.48 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 3 | 0 | 0.00% | 0.00% | -1.66% | 3.03% | 8.40% | 0.01% | 0.29% | 1.70% | -2.91% | -5.67% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -13.31% | -8.1% | -56.94% | -19.0% | 5.5% | -1.55 | -1 | 77.34% | 60.34% |
| 4569 | 六方科-KY | 158.50 | -5.37% | -5.65% | -8.91% | -13.15% | 3 | 32.55 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.15% | -0.26% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -17.98% | -7.1% | -16.09% | -9.2% | -1.8% | -1.25 | -1 | 11.67% | -13.56% |
| 4958 | 臻鼎-KY | 521.00 | -9.86% | -11.39% | -12.88% | -18.47% | -9 | 68.73 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 1 | 0 | 0.00% | 0.00% | -4.74% | -8.05% | -10.60% | 0.05% | 0.68% | 1.60% | 3.68% | 4.52% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -12.67% | -11.9% | 19.19% | -1.0% | 94.7% | -9.61 | -2 | 78.89% | 74.28% |
| 6213 | 聯茂 | 319.00 | -1.85% | -17.14% | -11.02% | 19.25% | 3 | 77.8 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 1 | 0 | 0.00% | 0.00% | 6.96% | 9.76% | 12.23% | 0.45% | 0.49% | 2.66% | 1.90% | 2.56% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | 11.91% | -9.5% | 15.36% | 7.6% | 85.1% | -8.07 | -8 | 62.38% | 53.61% |
| 6239 | 力成 | 288.00 | -9.00% | -10.00% | -13.64% | -16.52% | 16 | 34.29 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -2 | 0 | 0.00% | 0.00% | 10.45% | -1.36% | -32.31% | -1.20% | -2.20% | -25.69% | -81.91% | -108.77% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -19.44% | -10.9% | 29.51% | -5.2% | 34.0% | -5.20 | -1 | 47.92% | 35.76% |
| 6257 | 矽格 | 214.50 | -9.87% | -12.27% | -14.54% | 0.23% | 2 | 32.16 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -2 | 0 | 0.00% | 0.00% | 4.35% | 6.63% | 3.51% | -0.04% | 0.06% | 0.19% | -4.23% | -4.94% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | -10.49% | -10.4% | 16.08% | -4.1% | 50.0% | -3.43 | -8 | 46.39% | 30.07% |
| 6271 | 同欣電 | 203.00 | -9.38% | -19.44% | -23.11% | -9.78% | 2 | 30.12 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -4 | 0 | 0.00% | 0.00% | -1.77% | 0.98% | 4.55% | -0.18% | -0.62% | 1.49% | 1.19% | 3.45% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -20.44% | -18.8% | 14.78% | -10.8% | 28.0% | -7.63 | -8 | 58.62% | 40.89% |
| 6449 | 鈺邦 | 254.00 | -8.63% | -27.84% | -24.52% | -42.92% | 2 | 31.95 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 1 | 0 | 0.00% | 0.00% | 0.85% | 3.98% | 4.68% | 0.05% | 0.05% | -0.29% | -1.12% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -50.39% | -23.0% | 36.42% | -20.5% | 20.7% | -12.08 | -4 | 37.01% | 9.45% |
| 6472 | 保瑞 | 396.00 | -4.69% | -7.04% | -8.33% | -4.00% | 5 | 37.5 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | -1 | 0 | 0.00% | 0.00% | 0.69% | 2.53% | 2.98% | -0.00% | -0.00% | -0.02% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -10.98% | -6.8% | -3.03% | -0.6% | -23.4% | -3.81 | -2 | -56.31% | -88.89% |
| 6531 | 愛普* | 819.00 | -9.90% | -11.17% | -14.78% | -12.22% | -1 | 83.15 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.00% | -1.32% | -4.34% | -1.34% | -0.30% | -0.13% | -0.74% | 4.99% | 4.03% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -28.21% | -14.4% | -2.56% | -16.9% | 43.2% | -13.29 | -1 | 53.60% | 41.39% |
| 6753 | 龍德造船 | 139.00 | -4.79% | -6.08% | -0.71% | 16.81% | 1 | 19.31 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.40% | -1.24% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 9.35% | -2.1% | 2.16% | 5.0% | 1.9% | 0.06 | -8 | 36.69% | -1.44% |
| 6770 | 力積電 | 68.90 | -9.93% | -3.09% | -7.76% | -1.85% | -1 | 39.15 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 2 | 0 | 0.00% | 0.00% | -1.58% | -1.88% | -7.99% | 0.02% | 0.28% | 0.34% | 0.46% | 0.20% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -14.08% | -8.2% | 24.67% | -2.3% | 38.1% | -0.61 | -1 | 59.36% | 44.85% |
| 6937 | 天虹 | 269.00 | -6.76% | 4.06% | -7.72% | -0.74% | -1 | 83.02 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.68% | 0.76% | 2.65% | 0.00% | 0.00% | -0.30% | -1.51% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -2.97% | 0.2% | -23.05% | -6.9% | 5.2% | 1.13 | 3 | 25.65% | -11.52% |
| 8028 | 昇陽半導體 | 315.00 | -10.00% | 0.80% | -1.72% | 1.12% | -1 | 67.89 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 1 | 0 | 0.00% | 0.00% | 0.40% | 4.70% | 12.28% | 0.34% | 0.32% | 0.62% | 3.50% | -1.03% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | 1.59% | 1.0% | 22.22% | 5.7% | 52.2% | 0.21 | 3 | 42.86% | 34.29% |
| 8033 | 雷虎 | 219.00 | -9.88% | -3.52% | 17.74% | 71.76% | -14 | 326.87 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 1 | 0 | 0.00% | 0.00% | 13.98% | 10.37% | 14.20% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 35.62% | 9.8% | 34.25% | 38.4% | 48.2% | 4.38 | -2 | 49.77% | 12.79% |
| 8261 | 富鼎 | 251.00 | -9.87% | -22.77% | -23.24% | 28.39% | 2 | 42.91 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 1 | 0 | 0.00% | 0.00% | 2.76% | -4.45% | 3.51% | 0.03% | 0.03% | 0.21% | 0.23% | -0.09% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | -3.59% | -14.2% | 52.79% | 23.0% | 103.1% | -8.99 | -8 | 55.38% | 42.23% |
| 8996 | 高力 | 1015.00 | -9.78% | -17.48% | -28.27% | -33.00% | 2 | 71.73 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 1 | 0 | 0.00% | 0.00% | 1.90% | 2.85% | 3.14% | 0.03% | -0.13% | -1.81% | 2.29% | 3.16% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -42.86% | -24.4% | -23.15% | -17.2% | 27.7% | -51.87 | -11 | 54.48% | 44.63% |
| 9939 | 宏全 | 125.50 | 0.00% | 2.45% | 6.36% | -6.34% | 9 | 13.91 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 1 | 0 | 0.00% | 0.00% | -1.36% | -0.75% | 0.43% | 0.06% | 0.06% | 0.20% | 0.17% | -0.37% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | -4.78% | -0.1% | 11.16% | 0.8% | 1.7% | -0.19 | 9 | 36.25% | 22.87% |
| 1785 | 光洋科 | 107.50 | -5.70% | -24.83% | -29.28% | -25.09% | 2 | 21.16 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -2 | 2 | 0.99% | 0.32% | 1.20% | -11.15% | -4.08% | -0.00% | -0.34% | -0.28% | -0.24% | -0.22% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -39.07% | -22.0% | -53.95% | -26.1% | 18.7% | -4.12 | -8 | 47.91% | 38.60% |
| 3105 | 穩懋 | 332.50 | -9.89% | -18.10% | -19.10% | -35.93% | 1 | 63.7 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 1 | 4 | 0.13% | 0.73% | -1.72% | -7.73% | -8.05% | 0.02% | -0.00% | -1.77% | -3.66% | 3.51% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -56.99% | -20.0% | -61.20% | -30.1% | 18.9% | -6.86 | -2 | 60.90% | 53.38% |
| 3234 | 光環 | 100.50 | -6.94% | -20.24% | -21.18% | -23.86% | 2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.49% | 0.46% | -0.60% | 1.03% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -38.31% | -19.0% | -12.94% | -13.6% | 39.3% | -3.50 | -5 | 55.22% | 48.26% |
| 3265 | 台星科 | 156.50 | -8.48% | -9.80% | -16.98% | -9.28% | 2 | 27.46 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | -2 | 3 | 0.07% | 0.09% | -0.38% | 1.04% | 3.27% | -0.04% | -0.06% | -0.22% | -0.23% | -0.56% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -15.97% | -11.6% | -7.35% | -13.1% | 16.3% | -2.26 | -1 | 4.15% | -18.21% |
| 3324 | 雙鴻 | 913.00 | 1.22% | -0.76% | -12.21% | -13.05% | 24 | 25.93 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 1 | 2 | 0.65% | 0.30% | -3.36% | -5.70% | -9.64% | 0.00% | 0.01% | 0.00% | -0.42% | -1.69% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -12.27% | -5.8% | -24.86% | -11.8% | -6.0% | -9.29 | 3 | 1.42% | -31.43% |
| 3357 | 臺慶科 | 218.00 | -7.82% | -20.73% | -27.09% | -31.12% | 2 | 20.62 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 1 | 1 | 1.00% | 2.22% | 3.70% | 2.82% | 3.17% | 0.00% | -0.42% | -0.38% | -0.20% | -0.52% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -44.50% | -22.4% | 24.31% | -17.4% | 21.6% | -10.13 | -2 | 35.78% | 22.02% |
| 3374 | 精材 | 358.50 | -9.24% | 0.56% | 13.45% | 46.63% | -1 | 69.61 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 2 | 1 | 0.57% | -1.31% | 6.37% | 1.94% | 6.32% | 0.01% | 0.06% | -0.36% | -0.51% | -1.56% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 15.34% | 9.9% | 44.07% | 32.8% | 94.5% | 6.30 | -1 | 58.16% | 44.21% |
| 3455 | 由田 | 200.00 | -8.26% | -17.70% | -23.08% | -12.28% | 6 | 111.73 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 1 | 1.45% | 1.28% | -0.66% | -5.90% | 0.01% | 0.00% | 0.00% | -0.19% | 0.07% | -0.28% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -33.25% | -15.3% | -21.50% | -19.7% | 35.9% | -3.74 | -9 | 51.00% | 40.00% |
| 3491 | 昇達科 | 1355.00 | 3.44% | 6.69% | 7.11% | -12.58% | 207 | 145.86 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 2 | 1 | 0.33% | -0.40% | -2.13% | -4.40% | -2.27% | 0.02% | 0.10% | -0.49% | -1.31% | -1.71% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | 0.00% | 5.1% | -14.39% | -16.6% | 27.9% | 17.03 | 3 | 88.19% | 85.09% |
| 3498 | 陽程 | 117.00 | -9.65% | -7.51% | -4.88% | -1.68% | 2 | 87.97 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -1 | -0.91% | -1.36% | -7.14% | -3.01% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | -1.28% | -3.6% | 25.04% | -7.0% | 59.4% | 0.10 | -1 | 57.26% | 48.72% |
| 3526 | 凡甲 | 296.00 | -5.28% | -5.28% | -14.08% | -6.18% | 2 | 16.85 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -1 | -0.14% | -0.94% | 0.75% | 5.05% | 9.22% | 0.00% | 0.17% | -0.45% | 0.56% | 0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | -4.39% | -6.0% | -11.49% | -14.1% | 5.6% | -0.81 | -1 | -1.35% | -35.14% |
| 3587 | 閎康 | 251.00 | -7.89% | -13.45% | -18.51% | -13.30% | 2 | 33.11 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -2 | -0.01% | -0.31% | -1.79% | -2.20% | -2.34% | 0.00% | -0.06% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -21.71% | -12.7% | -32.07% | -19.6% | 5.3% | -2.85 | -5 | 28.29% | 12.35% |
| 3680 | 家登 | 464.50 | -9.98% | -6.35% | -16.31% | -10.15% | -2 | 47.49 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -2 | -1.61% | -1.83% | 0.64% | 3.44% | 6.64% | 0.00% | 0.00% | -2.77% | -3.35% | -5.37% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -15.61% | -9.7% | -15.61% | -13.2% | 13.0% | -3.10 | -1 | 33.26% | 6.35% |
| 3689 | 湧德 | 106.00 | -7.42% | -13.47% | -15.87% | -10.55% | 5 | 14.4 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -1 | -1.10% | -1.22% | 0.31% | -5.26% | -4.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -11.32% | -10.7% | -26.42% | -14.5% | -6.5% | -0.94 | -7 | -7.55% | -25.47% |
| 3709 | 鑫聯大投控 | 74.00 | -5.13% | -7.04% | -0.67% | -0.80% | 1 | 7.37 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -4 | -0.30% | -0.52% | -0.95% | -2.42% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | 2.03% | -2.4% | -11.49% | -7.9% | 17.9% | 0.39 | -3 | 2.70% | -24.32% |
| 4772 | 台特化 | 245.50 | -7.18% | -9.24% | -11.05% | -12.63% | 7 | 50.83 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | -1 | -2 | -0.14% | -0.34% | -0.20% | -2.34% | -10.43% | -0.00% | -0.00% | -0.00% | -0.15% | -0.69% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -12.02% | -9.1% | -25.46% | -14.7% | -20.3% | -1.12 | -8 | -32.38% | -56.82% |
| 4953 | 緯軟 | 121.50 | -3.19% | -4.71% | -2.41% | -8.65% | 2 | 13.12 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -1 | -0.01% | 0.14% | -1.30% | 1.73% | -2.29% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -5.76% | -3.0% | 2.06% | -3.9% | -0.1% | -0.43 | -1 | -8.64% | -13.58% |
| 4979 | 華星光 | 356.00 | -9.18% | -17.69% | -20.00% | -34.80% | 5 | 64.38 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 1 | 5 | 1.50% | 3.81% | 4.06% | -0.97% | -0.34% | 0.00% | -1.04% | -4.44% | -6.84% | 1.59% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -47.47% | -19.8% | -71.07% | -35.1% | -1.2% | -5.71 | -2 | 51.40% | 25.56% |
| 5351 | 鈺創 | 88.00 | -9.93% | -10.39% | 5.14% | -4.35% | -7 | 91.67 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -2 | -1.98% | 1.73% | 0.15% | 7.35% | 5.19% | 0.00% | 0.00% | 0.04% | 0.07% | 0.09% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | -3.41% | -3.5% | 20.68% | 1.7% | 48.9% | 0.31 | -2 | 43.18% | 28.41% |
| 5425 | 台半 | 92.50 | -9.31% | -29.12% | -30.71% | -14.35% | 2 | 40.22 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 2 | 1.12% | 0.48% | 3.90% | 5.16% | 5.84% | 0.00% | 0.00% | -0.17% | 0.38% | -1.18% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -44.86% | -24.1% | 32.11% | -8.7% | 35.5% | -5.01 | -8 | 45.95% | 20.32% |
| 5511 | 德昌 | 67.90 | 2.26% | 7.27% | -15.55% | -11.24% | -1 | 5.64 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.12% | -0.35% | -0.80% | -0.39% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -12.22% | -9.3% | -3.98% | -7.5% | 0.0% | -1.44 | 2 | 9.43% | 1.91% |
| 6138 | 茂達 | 305.00 | -6.73% | -18.88% | -27.12% | -6.44% | 1 | 21.6 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 2 | -1 | -0.01% | 0.53% | -3.82% | -3.15% | -4.07% | 0.09% | -0.07% | 0.30% | 1.35% | 1.24% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -18.36% | -16.6% | 22.79% | -7.0% | 21.8% | -11.50 | -8 | 29.51% | 8.85% |
| 6223 | 旺矽 | 5600.00 | -9.97% | -20.90% | -22.81% | -12.77% | 9 | 146.06 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 1 | 2 | 0.08% | -0.43% | -0.81% | -0.78% | -1.54% | 0.06% | 0.15% | 1.03% | 2.14% | 2.58% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | -19.29% | -15.0% | 12.05% | -7.7% | 64.0% | -136.65 | -4 | 98.57% | 98.12% |
| 6274 | 台燿 | 1170.00 | -9.65% | -25.48% | -30.77% | -29.94% | -2 | 83.21 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -6 | 5 | 0.53% | 2.18% | 1.39% | 1.18% | 11.55% | -0.02% | -1.16% | -0.15% | 3.92% | -4.29% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -48.29% | -26.0% | 13.68% | -22.9% | 58.4% | -59.12 | -9 | 96.58% | 94.87% |
| 6291 | 沛亨 | 373.50 | -9.45% | -19.42% | -28.99% | -27.48% | 2 | 43.68 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 2 | 0.53% | 1.15% | 1.45% | 0.57% | 1.10% | 0.00% | 0.00% | -0.15% | 5.00% | 6.46% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -45.38% | -26.2% | -12.99% | -28.8% | 24.7% | -17.08 | -1 | 46.45% | 19.68% |
| 6667 | 信紘科 | 242.00 | -6.02% | -5.10% | -9.70% | -12.64% | 6 | 17.21 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -2 | -0.14% | -0.20% | -0.62% | -5.35% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -14.05% | -7.6% | -9.92% | -8.6% | -7.2% | -1.98 | -1 | 66.94% | 58.68% |
| 6683 | 雍智科技 | 1215.00 | -10.00% | -29.57% | -31.55% | -25.91% | 13 | 67.92 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 6 | 2 | 2.13% | 2.20% | 1.19% | 1.09% | 5.17% | 0.03% | 0.10% | 0.40% | -3.72% | 3.60% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -45.27% | -27.4% | -74.90% | -31.5% | 26.3% | -49.94 | -11 | 90.95% | 89.30% |
| 6690 | 安碁資訊 | 159.50 | -2.74% | -4.20% | -2.74% | -10.39% | 14 | 15.02 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -1 | -0.21% | -0.11% | -0.72% | -1.11% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -10.34% | -3.4% | -4.39% | -6.4% | -6.6% | -0.33 | -1 | -33.54% | -75.55% |
| 6732 | 昇佳電子 | 193.50 | -9.58% | -1.28% | 11.85% | 24.04% | 2 | 30.52 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -1 | -0.46% | -1.78% | -1.49% | -1.00% | -1.24% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 12.40% | 4.0% | 21.96% | 12.3% | 7.2% | 1.88 | -1 | 22.48% | -3.36% |
| 6894 | 衛司特 | 318.50 | -8.48% | -10.78% | -11.03% | -9.13% | 16 | 24.73 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -2 | -0.21% | -0.46% | -0.13% | 0.82% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -18.52% | -10.8% | -5.34% | -11.2% | 15.9% | -3.42 | -1 | 56.04% | 44.43% |
| 6903 | 巨漢 | 362.50 | -8.23% | -7.99% | -12.76% | -5.72% | 1 | 22.18 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | -2 | -1 | -0.85% | 0.10% | 0.64% | 0.33% | 0.44% | -0.01% | -0.03% | 0.01% | 0.01% | 0.01% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -5.10% | -6.1% | -13.79% | -8.2% | 35.8% | -0.52 | -1 | 11.72% | -15.86% |
| 6922 | 宸曜 | 164.50 | -4.08% | -7.32% | -7.32% | -12.03% | 2 | 23.67 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -7 | -0.08% | -0.64% | -0.24% | -0.31% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -9.42% | -6.8% | -7.29% | -10.7% | -7.3% | -0.95 | -5 | -3.34% | -32.52% |
| 6953 | 家碩 | 217.50 | -4.61% | -4.61% | -9.94% | -6.05% | 6 | 28.17 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -1 | -0.08% | -0.01% | -0.16% | -0.86% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -8.05% | -5.8% | -27.59% | -11.2% | -2.8% | -0.76 | -1 | 8.05% | -33.33% |
| 7714 | 創泓科技 | 181.50 | -9.93% | 5.22% | 21.81% | 42.35% | -4 | 26.38 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.21% | -0.49% | -0.45% | -0.54% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 28.65% | 14.3% | 29.48% | 31.5% | 29.2% | 4.93 | -1 | 36.36% | 5.51% |
| 7744 | 崴寶 | 428.00 | -5.52% | -7.56% | -4.46% | -12.11% | 2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -1 | -0.06% | -0.18% | -0.42% | 0.19% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -6.07% | -5.6% | -19.63% | -13.0% | N/A | -0.35 | -2 | 1.40% | -44.39% |
| 8027 | 鈦昇 | 215.50 | -9.83% | -10.95% | -10.40% | -12.75% | 2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 4 | 0.07% | -0.65% | -1.62% | -6.24% | -6.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -9.98% | -6.3% | 10.21% | -10.2% | 55.4% | -0.10 | -1 | 57.31% | 49.88% |
| 8042 | 金山電 | 129.50 | -9.76% | -27.25% | -37.29% | -33.76% | -9 | 41.37 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 2 | 1.16% | 2.29% | -1.22% | 2.86% | 4.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -37.07% | -26.3% | 54.75% | -11.6% | 72.9% | -8.60 | -9 | 45.95% | 10.04% |
| 8155 | 博智 | 302.00 | -7.79% | -13.96% | -21.35% | -26.70% | 2 | 34.05 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 4 | 0.51% | 1.15% | 0.96% | -6.11% | -1.47% | 0.00% | -1.20% | -1.20% | 2.68% | 1.43% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -28.64% | -16.1% | -37.75% | -22.2% | 22.7% | -6.21 | -1 | 43.71% | 39.40% |
| 8299 | 群聯 | 1785.00 | -9.85% | -19.59% | -20.31% | -23.39% | 15 | 16.96 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -5 | 1 | 0.40% | 0.52% | 0.23% | -4.89% | -8.16% | -0.14% | -0.73% | -0.93% | -2.82% | -8.15% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -36.13% | -19.9% | -6.44% | -24.9% | 11.8% | -44.89 | -2 | 43.14% | 35.57% |
| 8358 | 金居 | 398.50 | -9.23% | -25.23% | -30.09% | -37.73% | 2 | 76.34 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -3 | 2 | 1.15% | 1.38% | -2.47% | 10.59% | 19.61% | -0.06% | -0.21% | -0.50% | -6.30% | -13.39% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -64.87% | -26.7% | 2.51% | -25.7% | 23.2% | -22.02 | -5 | 42.79% | 20.20% |
| 8390 | 金益鼎 | 94.20 | -8.10% | -8.10% | -11.96% | -16.64% | 15 | 11.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -2 | -0.44% | -0.95% | -1.37% | 4.23% | 3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -20.49% | -10.0% | 9.34% | -14.5% | 4.3% | -0.85 | -1 | 11.89% | -8.28% |
| 8936 | 國統 | 52.00 | -5.11% | -6.47% | -11.26% | -5.63% | 6 | 12.01 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -2 | -0.06% | -0.01% | -0.30% | -2.43% | -10.66% | 0.00% | 0.00% | -0.02% | 0.31% | 0.31% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -11.92% | -9.2% | 3.65% | -4.8% | -4.2% | -0.78 | -1 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |