| 最後資料更新 | 2026-07-20 23:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.50 | -3.91% | -3.49% | -4.33% | -4.74% | -1 | 18.7 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 2 | 0 | 0.00% | 0.00% | 1.31% | 3.44% | 5.31% | 0.03% | 0.05% | 0.05% | 0.05% | 0.05% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | -4.07% | -2.6% | 15.02% | 5.6% | 18.6% | -0.67 | -2 | 18.55% | 12.22% |
| 1513 | 中興電 | 157.50 | -0.63% | -6.25% | -10.76% | -10.76% | -1 | 19.14 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -7 | 0 | 0.00% | 0.00% | -3.36% | -8.81% | -6.85% | -0.10% | -0.42% | 3.33% | 4.76% | 4.32% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -17.46% | -8.8% | 1.27% | -5.6% | -0.8% | -2.38 | -2 | 7.30% | -51.75% |
| 1560 | 中砂 | 647.00 | -1.37% | -7.57% | -14.42% | -7.57% | 1 | 63.06 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 2 | 0 | 0.00% | 0.00% | 0.81% | 3.40% | 12.99% | 0.08% | -0.25% | 0.19% | -0.16% | -3.89% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -15.77% | -10.2% | 13.91% | -5.3% | 39.0% | -11.13 | -2 | 41.73% | 31.68% |
| 1726 | 永記 | 80.20 | -0.37% | 1.91% | 2.30% | 2.30% | -1 | 13.52 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 2 | 0 | 0.00% | 0.00% | -0.02% | -0.20% | -0.23% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | 1.62% | 1.7% | 5.86% | 3.0% | 5.2% | 0.15 | 10 | 6.48% | 0.25% |
| 1795 | 美時 | 189.00 | 0.53% | -3.82% | -5.26% | -2.07% | -10 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | -0.09% | -4.26% | -10.09% | 0.00% | 0.00% | 0.02% | -0.01% | -1.02% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | -2.38% | -3.5% | -19.84% | -5.3% | -23.9% | -0.49 | -7 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 40.45 | -0.49% | 2.41% | -1.70% | -1.34% | -1 | 11.97 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | -1.25% | 9.86% | 7.18% | -0.00% | 0.08% | 1.36% | -1.10% | -0.53% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | -0.25% | -0.2% | 6.80% | -1.4% | 5.6% | 0.01 | 4 | 8.53% | -6.30% |
| 2103 | 台橡 | 23.05 | -1.91% | -1.07% | -1.91% | 7.71% | -4 | 34.4 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.81% | 3.55% | 2.74% | 0.00% | -0.05% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 4.77% | 0.9% | 16.92% | 7.7% | 28.5% | 0.05 | -2 | 30.59% | 6.51% |
| 2308 | 台達電 | 1705.00 | -2.01% | -9.79% | -17.83% | -20.70% | -1 | 62.89 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 9 | 0 | 0.00% | 0.00% | -0.44% | -1.00% | -0.77% | 0.01% | 0.06% | -0.28% | -0.38% | -0.04% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -17.30% | -10.6% | -30.21% | -19.5% | 22.6% | -16.79 | -2 | 83.58% | 77.71% |
| 2313 | 華通 | 199.00 | -6.13% | -15.32% | -13.29% | -23.31% | 1 | 35.1 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 7 | 0 | 0.00% | 0.00% | -3.37% | -6.06% | -15.39% | 0.04% | 0.88% | 1.02% | -0.20% | 0.96% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -20.60% | -12.2% | -34.92% | -20.5% | 19.7% | -1.19 | -2 | 62.31% | 54.77% |
| 2317 | 鴻海 | 234.50 | 0.21% | -0.85% | -2.49% | -12.66% | -1 | 16.58 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 1 | 0 | 0.00% | 0.00% | -1.15% | 3.13% | 1.97% | 0.00% | -0.01% | 0.07% | 0.10% | 0.01% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | -9.17% | -3.3% | 2.99% | -8.3% | 1.8% | -0.67 | 10 | 25.37% | 6.18% |
| 2327 | 國巨* | 630.00 | -9.87% | -22.79% | -39.71% | -41.67% | -27 | 135.78 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -2 | 0 | 0.00% | 0.00% | -0.30% | -3.93% | 0.91% | -0.09% | -0.48% | -0.91% | 3.32% | 3.70% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -66.67% | -32.5% | 45.63% | -17.2% | 71.5% | -53.89 | -2 | 70.63% | 58.41% |
| 2337 | 旺宏 | 117.50 | -6.00% | -14.86% | -17.54% | -30.47% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -1 | 0 | 0.00% | 0.00% | -4.46% | 4.79% | 6.21% | -0.01% | 0.14% | -0.49% | -1.32% | -2.51% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -46.38% | -19.0% | -31.49% | -23.5% | 33.6% | -2.80 | -2 | 23.40% | -2.13% |
| 2344 | 華邦電 | 151.00 | -2.58% | -9.58% | -18.16% | -30.89% | -2 | 44.81 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -3 | 0 | 0.00% | 0.00% | -5.54% | 0.80% | -3.94% | -0.00% | -0.14% | 1.76% | 5.59% | 6.04% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -35.76% | -17.4% | 36.82% | -5.9% | 57.3% | -5.83 | -2 | 56.95% | 50.33% |
| 2348 | 海悅 | 77.50 | -0.64% | 0.78% | 1.97% | 0.91% | -2 | 16.63 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.13% | -1.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 8.26% | 3.9% | 7.10% | 7.0% | -2.3% | 0.38 | -2 | 0.65% | -11.61% |
| 2351 | 順德 | 156.00 | -9.57% | -25.89% | -24.82% | -20.00% | 3 | 69.03 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -3 | 0 | 0.00% | 0.00% | -1.56% | 2.53% | 9.14% | -0.03% | -0.07% | 1.19% | 2.96% | 3.11% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -39.42% | -22.6% | -1.28% | -19.3% | 35.1% | -5.75 | -8 | 35.90% | -28.21% |
| 2383 | 台光電 | 4395.00 | -2.22% | -14.24% | -27.71% | -21.52% | 7 | 94.39 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | -1 | 0 | 0.00% | 0.00% | 0.42% | 1.89% | 1.69% | -0.01% | 0.04% | 0.10% | 0.45% | 1.79% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -26.51% | -16.7% | -8.19% | -13.5% | 62.4% | -140.70 | -10 | 97.04% | 95.45% |
| 2408 | 南亞科 | 381.00 | -3.67% | -9.93% | -6.96% | -17.08% | -6 | 34.11 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | 0.00% | -2.00% | 3.41% | -0.24% | -0.00% | 0.18% | 1.48% | 3.00% | 1.10% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -16.40% | -11.3% | 37.80% | 2.4% | 68.9% | -7.76 | -3 | 42.26% | -18.11% |
| 2454 | 聯發科 | 3340.00 | -0.89% | -12.68% | -20.38% | -23.92% | -1 | 53.1 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -4 | 0 | 0.00% | 0.00% | -0.22% | -0.31% | -0.44% | -0.00% | -0.02% | -0.59% | -0.67% | -0.38% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -28.29% | -15.6% | 14.07% | -16.0% | 55.7% | -104.43 | -2 | 70.06% | 52.84% |
| 2455 | 全新 | 277.00 | -1.77% | -15.81% | -22.63% | -33.41% | -1 | 87.11 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -1 | 0 | 0.00% | 0.00% | 0.15% | 4.46% | 4.36% | -0.03% | -0.08% | -0.67% | 4.49% | 4.92% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | -43.32% | -17.4% | -28.16% | -25.0% | 19.9% | -7.13 | -2 | 35.02% | 5.42% |
| 2476 | 鉅祥 | 113.50 | -4.22% | -10.28% | -14.66% | -9.20% | 6 | 25.62 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.64% | -1.78% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -12.33% | -11.4% | -0.44% | -7.7% | 11.8% | -1.88 | -2 | 36.56% | 29.52% |
| 2481 | 強茂 | 139.50 | -7.92% | -27.34% | -32.61% | -12.81% | 2 | 44.29 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 0 | 0 | 0.00% | 0.00% | 1.67% | 2.52% | 15.82% | 0.00% | -0.72% | -0.09% | 7.98% | 3.53% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -39.78% | -26.0% | 28.53% | -9.6% | 35.4% | -8.83 | -9 | 42.65% | 26.16% |
| 2493 | 揚博 | 217.00 | 2.60% | -15.73% | -30.89% | -20.66% | -1 | 53.19 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 3 | 0 | 0.00% | 0.00% | 0.19% | 1.48% | 2.63% | 0.05% | 0.01% | 0.04% | 0.52% | 0.58% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -22.12% | -19.6% | 42.86% | 7.4% | 62.2% | -12.77 | -11 | 44.70% | 30.88% |
| 2645 | 長榮航太 | 208.00 | -3.93% | -17.30% | -3.93% | 22.35% | 5 | 31.76 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -3 | 0 | 0.00% | 0.00% | 1.55% | 2.91% | 3.28% | -0.01% | -0.24% | -0.32% | -0.63% | -0.43% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 17.07% | -1.7% | 23.56% | 16.1% | 27.3% | -0.71 | -5 | 55.29% | 50.96% |
| 2891 | 中信金 | 61.50 | -0.97% | -7.52% | -12.89% | -14.46% | -1 | 14.5 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | 0 | 0.00% | 0.00% | -0.17% | 1.34% | 0.59% | 0.03% | -0.05% | 0.07% | -0.93% | -0.87% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -13.66% | -9.8% | 13.98% | -3.7% | 19.1% | -1.44 | -7 | 34.96% | 33.33% |
| 3004 | 豐達科 | 137.00 | -3.18% | -11.33% | -8.67% | 1.86% | 2 | 23.7 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.18% | 1.77% | 2.89% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 3.65% | -4.0% | 15.69% | 3.9% | 15.1% | -0.96 | -5 | 37.96% | 27.01% |
| 3005 | 神基 | 109.50 | -0.45% | -4.78% | 2.34% | 7.88% | -6 | 13.37 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -4 | 0 | 0.00% | 0.00% | 1.36% | 2.47% | -9.05% | -0.01% | -0.24% | -1.81% | -4.19% | -6.63% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 9.13% | 2.5% | 10.14% | 5.3% | -9.5% | 0.51 | -3 | 12.05% | -26.03% |
| 3008 | 大立光 | 3875.00 | -3.37% | -10.82% | -8.39% | -25.41% | -4 | 24.56 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 3 | 0 | 0.00% | 0.00% | -1.94% | -0.28% | 2.63% | 0.05% | 0.54% | -0.19% | 1.27% | 0.17% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -26.45% | -9.5% | 33.55% | 0.5% | 42.9% | -79.07 | -1 | 47.10% | 31.35% |
| 3037 | 欣興 | 750.00 | -5.54% | -16.94% | -22.60% | -22.52% | 2 | 106.23 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 8 | 0 | 0.00% | 0.00% | -1.16% | -1.26% | -5.16% | 0.03% | 0.40% | 1.56% | 1.64% | 7.22% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -24.13% | -18.6% | -21.47% | -19.3% | 61.7% | -19.91 | -2 | 76.00% | 67.47% |
| 3209 | 全科 | 55.50 | -0.72% | -7.35% | -7.81% | -10.91% | -1 | 15.46 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -4 | 0 | 0.00% | 0.00% | -0.17% | 1.97% | 13.79% | -0.01% | -0.06% | -0.39% | -0.35% | -0.32% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -10.27% | -5.9% | 6.67% | -14.6% | 29.8% | -0.09 | -2 | 24.32% | 13.51% |
| 3231 | 緯創 | 143.50 | 3.24% | 0.00% | -9.75% | -11.15% | 6 | 14.0 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -4 | 0 | 0.00% | 0.00% | -3.89% | -2.26% | -5.31% | -0.04% | -0.42% | 1.70% | 3.29% | 2.86% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | -9.76% | -5.2% | 2.09% | -5.9% | 2.5% | -1.58 | 1 | 2.44% | -11.50% |
| 3376 | 新日興 | 186.50 | -0.27% | -3.87% | -8.80% | -9.02% | -1 | 286.92 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.00% | -3.90% | -5.85% | -8.72% | 0.00% | -0.29% | -0.14% | -0.71% | 1.15% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -7.77% | -4.8% | -12.06% | -9.0% | -11.6% | -0.60 | -2 | -1.88% | -34.05% |
| 3406 | 玉晶光 | 500.00 | -3.66% | -17.90% | -21.38% | -33.60% | 1 | 15.15 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 2 | 0 | 0.00% | 0.00% | -0.24% | 3.44% | 10.54% | 0.00% | -0.21% | -1.04% | -4.18% | -4.37% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -46.60% | -20.0% | -8.00% | -19.0% | 2.6% | -19.20 | -5 | 20.00% | 4.00% |
| 3416 | 融程電 | 159.50 | -1.54% | -13.78% | -14.71% | -9.38% | -1 | 21.76 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.82% | 0.86% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | -7.21% | -9.3% | -0.63% | -8.8% | -1.8% | -2.41 | -7 | 12.23% | -3.45% |
| 3443 | 創意 | 3745.00 | -2.35% | -12.30% | -25.69% | -22.94% | -1 | 112.67 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 3 | 0 | 0.00% | 0.00% | -0.01% | -2.56% | -1.33% | 0.01% | -0.34% | 0.10% | 2.33% | 4.28% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -30.31% | -16.6% | -25.10% | -20.5% | 34.0% | -109.14 | -2 | 55.94% | 45.66% |
| 3450 | 聯鈞 | 389.00 | -9.95% | -24.47% | -26.60% | -31.15% | -3 | 115.77 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | 0.00% | -2.08% | -1.00% | 14.03% | 0.00% | 0.10% | 0.11% | 2.58% | 4.60% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -49.36% | -22.9% | 14.65% | -19.0% | 22.8% | -15.14 | -5 | 85.86% | 82.78% |
| 3533 | 嘉澤 | 1905.00 | 2.14% | -3.79% | -12.41% | -16.81% | -1 | 26.71 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -2 | 0 | 0.00% | 0.00% | 1.02% | 6.77% | 12.71% | -0.01% | -0.11% | -1.22% | -1.89% | 3.47% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -17.32% | -7.5% | -37.01% | -18.4% | 6.8% | -9.85 | -2 | 31.76% | 8.92% |
| 3605 | 宏致 | 76.80 | -3.15% | -14.38% | -12.93% | -4.60% | -1 | 21.04 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.74% | 7.44% | 6.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 0.26% | -8.2% | -11.72% | -4.5% | 9.9% | -1.05 | -6 | 11.46% | -25.00% |
| 3653 | 健策 | 3200.00 | -0.31% | 0.16% | -6.43% | -19.29% | 14 | 87.22 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 3 | 0 | 0.00% | 0.00% | 1.13% | -0.91% | 0.90% | 0.03% | 0.23% | -0.66% | -1.16% | -0.18% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | -13.75% | -3.6% | -65.62% | -11.7% | 3.1% | 0.27 | 4 | 6.25% | -77.66% |
| 3661 | 世芯-KY | 3365.00 | -3.30% | -18.62% | -27.63% | -23.17% | -1 | 49.05 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 3 | 0 | 0.00% | 0.00% | -1.93% | 0.86% | 3.75% | 0.03% | -0.28% | -0.28% | -1.19% | -1.24% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -28.68% | -17.4% | -26.30% | -23.1% | -7.6% | -91.22 | -10 | 83.66% | 70.28% |
| 3665 | 貿聯-KY | 1820.00 | 3.12% | -2.41% | -8.77% | -13.33% | 6 | 36.59 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 4 | 0 | 0.00% | 0.00% | 0.58% | 2.61% | 8.25% | 0.20% | 0.65% | 0.03% | -2.71% | -5.24% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | -10.16% | -4.8% | -61.54% | -15.8% | 8.5% | -3.40 | -2 | 78.02% | 61.54% |
| 4569 | 六方科-KY | 157.00 | -0.95% | -3.68% | -11.30% | -17.59% | -2 | 32.24 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | -0.08% | -0.26% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -14.97% | -7.1% | -14.97% | -9.8% | -2.6% | -1.46 | -2 | 10.83% | -14.65% |
| 4958 | 臻鼎-KY | 478.50 | -8.16% | -25.93% | -21.94% | -25.47% | 2 | 63.13 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -1 | 0 | 0.00% | 0.00% | -3.04% | -7.57% | -10.53% | -0.12% | 0.19% | -0.35% | 3.47% | 4.24% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -22.68% | -18.3% | 9.61% | -9.3% | 77.9% | -15.16 | -3 | 77.01% | 72.00% |
| 6213 | 聯茂 | 322.50 | 1.10% | -10.29% | -18.15% | 15.18% | 7 | 78.66 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 2 | 0 | 0.00% | 0.00% | 5.76% | 9.43% | 11.69% | 0.03% | 0.51% | 2.57% | 1.90% | 2.59% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | 4.19% | -9.1% | 10.08% | 8.5% | 86.2% | -8.87 | -9 | 62.79% | 54.11% |
| 6239 | 力成 | 266.50 | -7.47% | -14.72% | -21.15% | -26.69% | -1 | 31.73 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 1 | 0 | 0.00% | 0.00% | 14.09% | 0.00% | -35.32% | 0.06% | -2.40% | -25.71% | -79.67% | -109.32% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -26.83% | -16.4% | 16.32% | -12.6% | 23.6% | -6.85 | -2 | 43.71% | 30.58% |
| 6257 | 矽格 | 211.00 | -1.63% | -10.02% | -17.09% | -10.21% | -1 | 31.63 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 1 | 0 | 0.00% | 0.00% | 3.73% | 7.04% | 3.67% | 0.01% | 0.03% | 0.16% | -4.16% | -5.11% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | -14.93% | -11.3% | 9.72% | -5.9% | 46.9% | -4.63 | -9 | 45.50% | 28.91% |
| 6271 | 同欣電 | 192.50 | -5.17% | -18.43% | -31.00% | -20.62% | -20 | 28.56 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | 0 | 0 | 0.00% | 0.00% | -2.16% | 1.67% | 4.76% | 0.00% | -0.62% | 1.21% | 1.19% | 3.44% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -30.65% | -22.1% | 7.53% | -15.5% | 21.0% | -8.84 | -9 | 56.36% | 37.66% |
| 6449 | 鈺邦 | 238.50 | -6.10% | -24.76% | -32.05% | -44.92% | 3 | 30.0 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 1.77% | 3.81% | 3.97% | 0.00% | 0.05% | -0.29% | -1.12% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -57.65% | -25.9% | 30.40% | -25.7% | 13.1% | -13.19 | -5 | 32.91% | 3.56% |
| 6472 | 保瑞 | 392.50 | -0.88% | -6.99% | -10.69% | -7.10% | -4 | 37.17 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.32% | 2.46% | 3.10% | 0.00% | -0.00% | -0.00% | -0.02% | -0.80% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -12.99% | -7.0% | -3.44% | -1.4% | -23.9% | -4.95 | -3 | -57.71% | -90.57% |
| 6531 | 愛普* | 780.00 | -4.76% | -12.65% | -20.97% | -23.90% | 1 | 79.19 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | -1.06% | -3.53% | -1.54% | 0.00% | -0.08% | -0.72% | 4.98% | 4.02% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -37.18% | -17.1% | -18.46% | -20.8% | 35.9% | -17.67 | -2 | 51.28% | 38.46% |
| 6753 | 龍德造船 | 139.50 | 0.36% | -12.54% | -9.42% | 14.81% | 2 | 19.37 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.31% | -1.11% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 10.39% | -2.3% | 1.08% | 5.4% | 2.2% | -0.77 | -9 | 36.92% | -1.08% |
| 6770 | 力積電 | 63.00 | -8.56% | -8.70% | -14.17% | -15.09% | -3 | 35.8 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 3 | 0 | 0.00% | 0.00% | -1.93% | -1.92% | -8.03% | 0.01% | 0.30% | 0.30% | 0.47% | 0.21% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -36.03% | -15.1% | 15.71% | -10.9% | 25.7% | -1.05 | -2 | 55.56% | 39.68% |
| 6937 | 天虹 | 266.50 | -0.93% | 4.51% | -7.14% | -4.65% | -2 | 82.25 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.48% | 0.86% | 2.62% | 0.00% | 0.00% | -0.10% | -1.48% | -0.07% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | -2.63% | -0.5% | -25.70% | -7.3% | 4.1% | 1.11 | -1 | 24.95% | -12.57% |
| 8028 | 昇陽半導體 | 300.00 | -4.76% | -0.99% | -10.31% | -3.69% | -2 | 64.66 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 0 | 0 | 0.00% | 0.00% | 0.97% | 1.02% | 12.25% | 0.00% | 0.32% | 0.69% | 3.55% | -1.03% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | -3.17% | -3.7% | 18.50% | 0.3% | 44.5% | -0.98 | -1 | 40.00% | 31.00% |
| 8033 | 雷虎 | 204.50 | -6.62% | -18.04% | 0.00% | 57.92% | 10 | 305.22 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 2 | 0 | 0.00% | 0.00% | 13.62% | 10.66% | 13.54% | 0.06% | 0.10% | 0.10% | 0.10% | 0.10% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 31.54% | 0.8% | 25.18% | 28.3% | 38.1% | 1.26 | -3 | 46.21% | 6.60% |
| 8261 | 富鼎 | 229.00 | -8.76% | -21.71% | -28.44% | 6.51% | -1 | 39.15 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 2 | 0 | 0.00% | 0.00% | 2.82% | -4.34% | 3.32% | 0.05% | 0.08% | 0.25% | 0.27% | -0.04% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | -7.64% | -21.3% | 47.82% | 11.1% | 84.3% | -12.38 | -9 | 51.09% | 36.68% |
| 8996 | 高力 | 971.00 | -4.33% | -21.69% | -29.64% | -38.93% | 18 | 68.62 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.00% | 1.86% | 2.98% | 1.93% | -0.04% | -0.20% | -3.12% | 2.30% | 3.81% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -49.33% | -26.2% | -28.22% | -20.5% | 21.7% | -57.17 | -12 | 52.42% | 42.12% |
| 9939 | 宏全 | 128.50 | 2.39% | 3.63% | 5.33% | -4.10% | -1 | 14.25 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 2 | 0 | 0.00% | 0.00% | -1.34% | -0.66% | 0.42% | 0.05% | 0.11% | 0.25% | 0.26% | -0.31% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | 0.00% | 2.5% | 12.45% | 3.0% | 4.2% | 0.05 | 10 | 37.74% | 24.67% |
| 1785 | 光洋科 | 104.50 | -2.79% | -18.99% | -33.01% | -29.87% | 3 | 20.57 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 1 | 3 | 0.31% | 1.88% | 1.33% | -10.93% | -3.58% | 0.02% | -0.32% | -0.26% | -0.23% | -0.20% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -37.80% | -22.7% | -62.68% | -27.6% | 15.0% | -4.53 | -9 | 46.41% | 36.84% |
| 3105 | 穩懋 | 313.50 | -5.71% | -22.21% | -23.72% | -40.62% | 3 | 60.06 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 2 | 5 | 0.43% | 1.18% | -2.68% | -6.75% | -7.69% | 0.03% | 0.01% | -1.90% | -3.60% | 3.54% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -52.47% | -22.4% | -67.15% | -33.5% | 11.7% | -8.75 | -3 | 58.53% | 50.56% |
| 3234 | 光環 | 96.30 | -4.18% | -20.74% | -24.77% | -33.59% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 2 | 0.11% | 0.53% | -1.46% | 1.26% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -51.09% | -20.9% | -12.67% | -16.9% | 33.0% | -4.02 | -6 | 53.27% | 46.00% |
| 3265 | 台星科 | 150.50 | -3.83% | -10.42% | -18.65% | -20.58% | -1 | 26.4 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | -3 | 4 | 0.04% | 0.32% | -1.15% | 1.52% | 3.61% | -0.04% | -0.10% | -0.25% | -0.27% | -0.60% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -28.24% | -14.1% | -22.59% | -16.3% | 11.7% | -2.91 | -2 | 0.33% | -22.92% |
| 3324 | 雙鴻 | 858.00 | -6.02% | -5.19% | -15.88% | -19.81% | -1 | 24.37 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 2 | -1 | -0.11% | 0.28% | -3.39% | -6.83% | -10.56% | 0.00% | 0.01% | 0.02% | -0.42% | -1.70% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -22.96% | -10.6% | -38.69% | -16.7% | -11.7% | -9.46 | -1 | -4.90% | -39.86% |
| 3357 | 臺慶科 | 207.50 | -4.82% | -19.57% | -28.94% | -40.37% | 3 | 19.63 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 2 | 2 | 0.39% | 2.06% | 0.78% | 2.74% | 3.24% | 0.00% | -0.05% | -0.37% | -0.19% | -0.52% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -53.98% | -24.6% | 19.04% | -21.6% | 15.5% | -10.77 | -3 | 32.53% | 18.07% |
| 3374 | 精材 | 345.50 | -3.63% | -3.49% | 10.38% | 37.65% | -2 | 67.09 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | -1 | -0.63% | -1.37% | 5.38% | 1.12% | 5.74% | 0.00% | 0.05% | -0.36% | -0.51% | -1.65% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 9.70% | 5.1% | 41.53% | 26.8% | 86.5% | 3.04 | -2 | 56.58% | 42.11% |
| 3455 | 由田 | 190.50 | -4.75% | -13.01% | -27.01% | -21.28% | -1 | 106.42 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 2 | 0.43% | 2.37% | 0.03% | -5.42% | 1.09% | 0.00% | 0.00% | -0.19% | 0.07% | -0.72% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -34.91% | -17.9% | -40.16% | -23.2% | 29.0% | -4.97 | -10 | 48.56% | 37.01% |
| 3491 | 昇達科 | 1220.00 | -9.96% | -3.17% | -8.96% | -21.79% | -2 | 131.32 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 3 | -1 | -0.82% | -0.99% | -2.84% | -4.98% | -3.74% | 0.03% | 0.19% | -0.36% | -1.17% | -1.89% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -17.21% | -4.9% | -39.75% | -24.6% | 14.7% | 18.02 | 4 | 86.89% | 83.44% |
| 3498 | 陽程 | 109.50 | -6.41% | -16.41% | -11.69% | -10.98% | -2 | 82.33 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 1 | 0.63% | -0.37% | -6.19% | -2.30% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | -11.87% | -9.4% | 11.96% | -13.2% | 48.7% | -0.81 | -2 | 54.34% | 45.21% |
| 3526 | 凡甲 | 298.00 | 0.68% | -5.40% | -11.96% | -8.87% | -1 | 16.96 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 1 | -2 | -0.12% | -0.95% | 0.17% | 4.73% | 8.90% | 0.00% | 0.17% | -0.23% | 0.56% | 0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | -6.38% | -5.2% | -21.81% | -13.4% | 6.3% | -1.14 | -2 | -0.67% | -34.23% |
| 3587 | 閎康 | 245.50 | -2.19% | -11.21% | -17.89% | -19.24% | -1 | 32.39 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 1 | 0.29% | 0.60% | -1.31% | -1.75% | -2.25% | 0.00% | -0.06% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -24.24% | -13.7% | -36.86% | -21.0% | 2.9% | -3.90 | -6 | 26.68% | 10.39% |
| 3680 | 家登 | 437.50 | -5.81% | -16.35% | -18.83% | -19.28% | -3 | 44.73 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | 1 | 0.10% | -2.09% | 0.29% | 4.20% | 6.66% | 0.00% | 0.00% | -2.77% | -3.35% | -5.30% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -16.80% | -14.0% | -28.91% | -17.9% | 6.2% | -6.53 | -2 | 29.14% | 0.57% |
| 3689 | 湧德 | 106.00 | 0.00% | -11.30% | -14.52% | -12.40% | -1 | 14.4 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 1 | 0.19% | -1.14% | 0.31% | -5.09% | -3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -11.32% | -10.2% | -28.77% | -14.1% | -6.5% | -1.43 | -8 | -7.55% | -25.47% |
| 3709 | 鑫聯大投控 | 72.70 | -1.76% | -10.69% | -2.68% | -2.28% | 5 | 7.24 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -5 | -0.07% | -0.88% | -1.12% | -2.69% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | -1.79% | -4.1% | -17.19% | -9.3% | 15.5% | 0.08 | -4 | 0.96% | -26.55% |
| 4772 | 台特化 | 236.00 | -3.87% | -12.75% | -16.01% | -16.01% | -1 | 48.86 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | -2 | 1 | 0.20% | -0.03% | -0.04% | -1.90% | -10.18% | -0.02% | -0.02% | -0.02% | -0.17% | -0.71% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -15.04% | -11.9% | -33.26% | -17.7% | -23.4% | -2.47 | -9 | -37.71% | -63.14% |
| 4953 | 緯軟 | 121.50 | 0.00% | -2.41% | -5.08% | -8.30% | 3 | 13.12 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -2 | -0.03% | 0.10% | -0.99% | 1.54% | -2.88% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | -4.12% | -2.7% | -0.41% | -4.0% | -0.2% | -0.52 | -2 | -8.64% | -13.58% |
| 4979 | 華星光 | 340.00 | -4.49% | -18.85% | -27.43% | -40.04% | -1 | 61.48 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -1 | 6 | 1.08% | 4.67% | 5.15% | 0.18% | 1.47% | -0.20% | -1.06% | -4.39% | -6.72% | 1.39% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -47.06% | -21.5% | -96.76% | -37.4% | -5.8% | -7.50 | -3 | 49.12% | 22.06% |
| 5351 | 鈺創 | 82.80 | -5.91% | -17.20% | 1.22% | -11.91% | -8 | 86.25 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 1 | -3 | -1.09% | -3.78% | -2.06% | 6.49% | 4.22% | 0.01% | 0.01% | 0.05% | 0.08% | 0.10% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | -10.99% | -8.8% | 13.53% | -4.5% | 39.5% | -0.58 | -3 | 39.61% | 23.91% |
| 5425 | 台半 | 86.00 | -7.03% | -26.81% | -34.35% | -27.43% | -1 | 37.39 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 3 | 0.80% | 1.89% | 4.91% | 5.95% | 8.66% | 0.00% | 0.00% | -0.17% | 0.38% | -1.57% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -54.07% | -27.8% | 27.56% | -15.5% | 25.6% | -5.82 | -9 | 41.86% | 14.30% |
| 5511 | 德昌 | 69.10 | 1.77% | -0.72% | -14.05% | -10.03% | -14 | 5.74 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.00% | -0.40% | -0.84% | -0.37% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -11.72% | -7.2% | -1.45% | -5.8% | 1.7% | -1.20 | 3 | 11.00% | 3.62% |
| 6138 | 茂達 | 289.50 | -5.08% | -16.81% | -27.62% | -19.25% | 3 | 20.5 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 3 | -2 | -0.03% | 0.08% | -4.25% | -3.47% | -3.94% | 0.21% | 0.14% | 0.51% | 1.80% | 1.33% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -25.04% | -20.0% | 15.72% | -11.9% | 15.4% | -13.18 | -9 | 25.73% | 3.97% |
| 6223 | 旺矽 | 5455.00 | -2.59% | -17.85% | -26.08% | -14.96% | -1 | 142.28 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 2 | 3 | 0.11% | -0.07% | -0.75% | -0.69% | -1.64% | 0.02% | 0.10% | 1.08% | 2.30% | 2.52% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | -31.53% | -16.3% | 5.32% | -10.3% | 58.9% | -175.67 | -5 | 98.53% | 98.08% |
| 6274 | 台燿 | 1125.00 | -3.85% | -27.42% | -37.15% | -38.69% | 1 | 80.01 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -7 | 6 | 0.59% | 2.45% | 1.76% | 1.70% | 12.37% | -0.06% | -1.09% | -0.31% | 3.85% | -4.56% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -56.89% | -27.3% | 1.33% | -26.0% | 51.6% | -67.44 | -10 | 96.44% | 94.67% |
| 6291 | 沛亨 | 355.00 | -4.95% | -21.72% | -33.52% | -35.22% | 6 | 41.52 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | -1 | 3 | 0.69% | 1.94% | 2.17% | 2.05% | 1.78% | -0.48% | -0.48% | -0.63% | 4.18% | 5.99% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -58.59% | -28.4% | -23.10% | -32.1% | 18.1% | -18.13 | -2 | 43.66% | 15.49% |
| 6667 | 信紘科 | 238.50 | -1.45% | -6.65% | -11.99% | -15.12% | -1 | 16.96 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | 1 | 0.02% | -0.13% | -1.26% | -4.82% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -14.68% | -8.2% | -11.74% | -9.8% | -8.5% | -2.59 | -2 | 66.46% | 58.07% |
| 6683 | 雍智科技 | 1105.00 | -9.05% | -34.03% | -38.78% | -33.03% | 14 | 61.77 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 7 | 3 | 1.60% | 3.87% | 3.22% | 2.57% | 7.48% | 0.10% | 0.19% | 0.24% | -3.57% | 3.74% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -75.57% | -32.5% | -111.31% | -37.0% | 14.5% | -62.99 | -12 | 90.05% | 88.24% |
| 6690 | 安碁資訊 | 162.50 | 1.88% | -1.52% | -3.56% | -9.22% | -1 | 15.3 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 1 | 0.02% | -0.11% | -0.65% | -1.21% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | -6.77% | -1.2% | -3.38% | -4.6% | -4.8% | -0.33 | -2 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 195.50 | 1.03% | -1.01% | 2.89% | 18.13% | -5 | 30.84 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 1 | 0.09% | -1.41% | -1.50% | -1.01% | -1.36% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 13.30% | 4.2% | 22.76% | 13.0% | 8.3% | 0.95 | -2 | 23.27% | -2.30% |
| 6894 | 衛司特 | 320.00 | 0.47% | -8.31% | -11.23% | -14.55% | -1 | 24.84 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -3 | -0.04% | -0.36% | -0.30% | 0.90% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -17.81% | -9.6% | -5.00% | -10.7% | 16.2% | -4.55 | -2 | 56.25% | 44.69% |
| 6903 | 巨漢 | 344.00 | -5.10% | -12.02% | -14.85% | -12.47% | -1 | 21.05 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | -3 | -2 | -0.18% | -0.22% | 0.29% | 0.04% | -0.06% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -11.77% | -10.4% | -18.60% | -12.6% | 28.4% | -2.80 | -2 | 6.98% | -22.09% |
| 6922 | 宸曜 | 166.00 | 0.91% | -7.78% | -10.75% | -10.75% | -2 | 23.88 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 1 | 0.02% | -0.48% | -0.32% | -0.33% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | -9.34% | -5.6% | -12.35% | -9.8% | -6.4% | -1.29 | -6 | -2.41% | -31.33% |
| 6953 | 家碩 | 210.50 | -3.22% | -7.88% | -11.74% | -10.43% | -1 | 27.27 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -2 | -0.00% | 0.01% | -0.18% | -0.65% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -9.74% | -8.3% | -35.39% | -13.6% | -6.0% | -1.48 | -2 | 4.99% | -37.77% |
| 7714 | 創泓科技 | 183.00 | 0.83% | -0.81% | 14.73% | 44.66% | -7 | 26.6 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 2 | 0.09% | -0.78% | -0.39% | -0.49% | -1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 28.96% | 13.1% | 28.14% | 31.6% | 30.0% | 3.45 | -2 | 36.89% | 6.28% |
| 7744 | 崴寶 | 418.00 | -2.34% | -7.73% | -10.40% | -13.46% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 1 | 0.05% | -0.07% | -0.36% | 0.25% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -8.37% | -7.4% | -24.40% | -14.8% | N/A | -2.02 | -3 | -0.96% | -47.85% |
| 8027 | 鈦昇 | 194.00 | -9.98% | -19.50% | -22.09% | -19.50% | 3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 5 | 0.07% | 0.76% | -1.60% | -5.68% | -6.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -19.33% | -14.8% | -4.12% | -19.1% | 39.4% | -2.24 | -2 | 52.58% | 44.33% |
| 8042 | 金山電 | 117.50 | -9.27% | -26.79% | -44.18% | -39.74% | 2 | 37.54 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 3 | 1.35% | 4.11% | 0.12% | 4.20% | 6.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -63.40% | -31.8% | 45.19% | -20.4% | 56.1% | -9.45 | -10 | 40.43% | 0.85% |
| 8155 | 博智 | 282.00 | -6.62% | -17.66% | -26.66% | -30.28% | 20 | 31.79 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -1 | 5 | 1.24% | 2.56% | 2.59% | -4.35% | 0.12% | -0.90% | -2.09% | -2.10% | 1.78% | 0.66% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -37.06% | -20.4% | -47.16% | -26.9% | 14.2% | -7.87 | -2 | 39.72% | 35.11% |
| 8299 | 群聯 | 1735.00 | -2.80% | -20.05% | -24.40% | -31.42% | -4 | 16.48 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 1 | 2 | 0.19% | 0.78% | 0.10% | -4.64% | -7.91% | 0.01% | -0.71% | -0.96% | -2.70% | -8.09% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -44.09% | -20.8% | -15.85% | -26.9% | 8.2% | -53.93 | -3 | 41.50% | 33.72% |
| 8358 | 金居 | 371.00 | -6.90% | -25.50% | -37.12% | -47.00% | -1 | 71.07 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | 1 | 3 | 0.28% | 1.98% | -2.69% | 10.42% | 19.88% | 0.00% | -0.07% | -0.50% | -6.00% | -13.31% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -71.97% | -29.7% | -8.49% | -30.8% | 14.4% | -23.79 | -6 | 38.54% | 14.29% |
| 8390 | 金益鼎 | 92.70 | -1.59% | -9.56% | -14.95% | -18.68% | -1 | 11.24 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -3 | -0.05% | -0.76% | -1.93% | 4.18% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -17.04% | -10.5% | 6.47% | -16.0% | 2.5% | -1.10 | -2 | 10.46% | -10.03% |
| 8936 | 國統 | 51.90 | -0.19% | -5.81% | -9.74% | -10.67% | -1 | 11.99 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 1 | 1 | 0.04% | 0.02% | -0.75% | -2.30% | -10.81% | 0.00% | 0.00% | -0.02% | 0.31% | 0.31% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -11.37% | -8.8% | -0.77% | -5.0% | -4.4% | -0.84 | -2 | -12.91% | -73.41% |
| ← 前一天 | 回到今日觀察 | 後一天 → |