| 最後資料更新 | 2026-07-24 22:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 111.00 | -1.77% | -3.48% | 0.45% | -1.77% | 1 | 18.78 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 6 | 0 | 0.00% | 0.00% | 0.59% | 3.42% | 5.14% | 0.01% | 0.11% | 0.13% | 0.13% | 0.13% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | -1.35% | -2.1% | 15.14% | 4.7% | 18.6% | -0.80 | -1 | 18.92% | 12.61% |
| 1513 | 中興電 | 158.00 | -1.25% | -0.32% | -6.23% | -14.59% | -8 | 19.2 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 1 | 0 | 0.00% | 0.00% | -1.06% | -7.31% | -8.70% | 0.00% | -0.39% | -0.19% | 4.35% | 4.11% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -12.03% | -6.1% | 0.00% | -5.5% | -0.4% | -1.58 | 4 | 7.59% | -51.27% |
| 1560 | 中砂 | 672.00 | -4.27% | 2.44% | -5.22% | -7.95% | 1 | 65.5 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 1 | 0 | 0.00% | 0.00% | -0.13% | 2.49% | 13.92% | 0.00% | 0.27% | 0.31% | 0.61% | -3.88% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -13.39% | -5.6% | 14.88% | -2.8% | 42.4% | -5.89 | -1 | 43.90% | 34.23% |
| 1726 | 永記 | 76.00 | 0.80% | -5.59% | -3.55% | -3.55% | 1 | 12.82 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.19% | -0.23% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | -2.89% | -2.8% | -0.79% | -2.4% | -0.4% | -0.44 | -4 | 1.32% | -5.26% |
| 1795 | 美時 | 185.00 | -1.86% | -1.60% | -9.31% | -2.12% | -2 | 12.46 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 1 | 0 | 0.00% | 0.00% | 0.23% | -4.01% | -12.80% | 0.00% | 0.00% | 0.02% | -0.00% | -1.27% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | -3.51% | -5.6% | -27.84% | -6.0% | -25.5% | -1.15 | -11 | -13.51% | -37.84% |
| 2027 | 大成鋼 | 43.55 | -1.91% | 7.13% | 8.87% | 8.33% | -5 | 12.88 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.00% | -1.42% | 9.90% | 7.54% | -0.03% | 0.14% | 1.64% | -0.99% | -0.39% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | 7.35% | 5.8% | 9.07% | 5.2% | 13.5% | 0.43 | 8 | 15.04% | 1.26% |
| 2103 | 台橡 | 23.30 | -2.31% | -0.85% | 1.08% | 8.62% | -1 | 34.78 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.53% | 3.23% | 2.64% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 11.16% | -0.6% | 12.88% | 7.3% | 29.0% | -0.10 | -6 | 31.33% | 7.51% |
| 2308 | 台達電 | 1785.00 | -5.05% | 2.59% | -5.05% | -9.85% | 1 | 65.84 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 13 | 0 | 0.00% | 0.00% | -0.28% | -0.86% | -0.93% | 0.00% | 0.12% | 0.12% | -0.27% | 0.07% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -9.24% | -5.5% | -23.25% | -14.6% | 26.4% | 3.32 | -1 | 84.31% | 78.71% |
| 2313 | 華通 | 201.50 | -5.84% | -4.95% | -9.64% | -13.52% | -144 | 35.54 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | -1 | 0 | 0.00% | 0.00% | -1.24% | -6.89% | -15.36% | -0.06% | 0.01% | 1.12% | 0.34% | -0.24% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -15.38% | -9.3% | -25.81% | -18.2% | 19.4% | -1.30 | -1 | 62.78% | 55.33% |
| 2317 | 鴻海 | 252.50 | -1.94% | 7.91% | 6.32% | -1.94% | -79 | 17.86 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 5 | 0 | 0.00% | 0.00% | -0.70% | 2.74% | 2.21% | 0.00% | 0.03% | 0.08% | 0.10% | 0.16% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | 0.59% | 4.2% | 0.99% | -1.5% | 9.2% | 2.38 | 14 | 30.69% | 12.87% |
| 2327 | 國巨* | 642.00 | -7.76% | -8.15% | -28.67% | -42.93% | -3 | 138.36 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -2 | 0 | 0.00% | 0.00% | 0.05% | -4.26% | 1.63% | -0.05% | -0.13% | -1.30% | 3.28% | 2.99% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -77.57% | -24.4% | 39.41% | -18.3% | 70.2% | -36.19 | 4 | 71.18% | 59.19% |
| 2337 | 旺宏 | 124.00 | -4.25% | -0.80% | -13.59% | -23.22% | -26 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 1 | 0 | 0.00% | 0.00% | -2.41% | 1.59% | 5.70% | 0.00% | -0.34% | -0.65% | -1.09% | -2.85% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -25.40% | -9.6% | -23.39% | -17.9% | 37.9% | -1.36 | 3 | 27.42% | 3.23% |
| 2344 | 華邦電 | 154.50 | -4.04% | -0.32% | -12.46% | -29.61% | -1 | 45.85 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | 0.00% | -1.17% | 0.11% | -3.83% | 0.04% | -0.07% | -1.82% | 5.10% | 5.94% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -34.30% | -10.3% | 30.74% | -6.2% | 56.7% | -3.41 | 4 | 57.93% | 51.46% |
| 2348 | 海悅 | 78.20 | -1.26% | 0.26% | 3.03% | 9.99% | -1 | 16.78 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.28% | -0.04% | -0.39% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 7.93% | 2.5% | 9.34% | 7.2% | -1.3% | 0.17 | -6 | 1.53% | -10.61% |
| 2351 | 順德 | 161.00 | -1.83% | -6.67% | -19.50% | -22.97% | 1 | 71.24 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -7 | 0 | 0.00% | 0.00% | 0.27% | 1.21% | 8.75% | -0.08% | -0.16% | 0.58% | 2.73% | 2.98% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -31.99% | -16.4% | -13.66% | -16.8% | 37.7% | -5.36 | 3 | 37.89% | -24.22% |
| 2383 | 台光電 | 4755.00 | -6.67% | 5.78% | -10.20% | -15.69% | 1 | 102.13 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 4 | 0 | 0.00% | 0.00% | 0.12% | 2.24% | 1.55% | 0.00% | 0.15% | 0.28% | 0.43% | 2.24% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -13.35% | -7.8% | 0.11% | -6.6% | 71.4% | -50.64 | 4 | 97.27% | 95.79% |
| 2408 | 南亞科 | 401.00 | -5.87% | 1.39% | -7.92% | -15.93% | -1 | 35.9 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -2 | 0 | 0.00% | 0.00% | -0.72% | 2.97% | -0.15% | -0.05% | 0.04% | 0.10% | 3.02% | 1.16% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -12.84% | -4.9% | 31.67% | 4.6% | 72.5% | -5.11 | -1 | 45.14% | -12.22% |
| 2454 | 聯發科 | 3750.00 | -3.23% | 11.28% | -4.46% | -12.99% | 1 | 59.62 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -1 | 0 | 0.00% | 0.00% | -0.45% | -0.49% | -0.64% | -0.02% | 0.01% | -0.19% | -0.91% | -0.31% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -13.20% | -3.5% | 3.20% | -6.7% | 71.2% | -12.45 | 4 | 73.33% | 58.00% |
| 2455 | 全新 | 333.00 | -3.48% | 18.09% | 0.76% | -14.29% | -1 | 104.72 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 4 | 0 | 0.00% | 0.00% | -0.61% | 6.00% | 7.16% | 0.01% | 0.33% | -0.29% | 4.43% | 4.50% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | -4.20% | 2.3% | -1.20% | -9.2% | 42.2% | 2.21 | 4 | 45.95% | 21.32% |
| 2476 | 鉅祥 | 119.00 | -1.24% | 0.42% | -7.75% | -8.81% | -75 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.11% | -2.48% | 3.05% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -9.24% | -5.7% | 5.88% | -3.5% | 16.7% | -1.38 | 3 | 39.50% | 32.77% |
| 2481 | 強茂 | 140.00 | -3.11% | -7.59% | -34.27% | -27.08% | -3 | 44.44 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -1 | 0 | 0.00% | 0.00% | 0.97% | 4.75% | 9.81% | -0.78% | -0.37% | -2.45% | 7.76% | 2.89% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -30.36% | -22.5% | 28.93% | -11.2% | 33.9% | -7.82 | 3 | 42.86% | 26.43% |
| 2493 | 揚博 | 212.50 | -9.96% | 0.47% | -22.45% | -26.34% | 3 | 52.08 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 2 | 0 | 0.00% | 0.00% | -0.32% | 2.53% | 1.89% | 0.01% | 0.20% | 0.19% | 0.57% | 0.62% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -37.65% | -18.9% | 38.12% | 1.4% | 57.1% | -8.30 | -1 | 43.53% | 29.41% |
| 2497 | 怡利電 | 52.10 | -1.33% | -6.63% | -14.31% | -10.17% | -1 | 21.53 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.01% | 0.48% | 0.97% | 0.00% | 0.00% | 0.00% | 0.02% | -0.10% | -0.43% | 0.79% | 1.45% | 6.56% | 1 | -10.17% | -10.7% | -16.51% | -12.1% | 2.7% | -0.97 | -11 | -1.73% | -35.89% |
| 2645 | 長榮航太 | 196.50 | -0.76% | -9.24% | -18.12% | 13.26% | -17 | 30.0 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 1 | 0 | 0.00% | 0.00% | 1.32% | 2.87% | 3.47% | 0.00% | -0.68% | -0.93% | -1.26% | -1.31% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 5.60% | -9.9% | 16.54% | 7.8% | 20.0% | -5.68 | -9 | 52.67% | 48.09% |
| 2891 | 中信金 | 63.60 | 0.16% | 2.42% | -9.01% | -9.92% | -182 | 15.0 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 2 | 0 | 0.00% | 0.00% | -0.17% | 1.22% | 0.48% | 0.00% | 0.03% | 0.15% | -0.72% | -0.83% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -11.64% | -4.6% | 11.32% | -1.4% | 22.2% | -0.77 | 4 | 37.11% | 35.53% |
| 3004 | 豐達科 | 135.50 | -1.81% | -4.24% | -11.73% | 4.63% | -14 | 23.44 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.21% | 1.85% | 2.89% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 1.11% | -6.4% | 13.65% | 1.7% | 13.8% | -1.99 | -9 | 37.27% | 26.20% |
| 3005 | 神基 | 113.00 | -0.44% | 2.73% | 0.89% | 15.07% | -49 | 13.8 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 1 | 0 | 0.00% | 0.00% | 1.98% | 2.65% | -8.37% | 0.00% | -0.01% | -1.84% | -3.91% | -6.37% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 10.62% | 2.3% | 13.10% | 7.5% | -6.0% | 0.26 | -3 | 14.78% | -22.12% |
| 3008 | 大立光 | 3920.00 | -5.31% | -2.24% | -0.76% | -24.10% | 1 | 24.85 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 7 | 0 | 0.00% | 0.00% | -1.46% | -0.30% | 2.68% | 0.00% | 0.40% | 0.00% | 1.86% | 0.53% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -9.44% | -4.5% | 34.44% | -1.1% | 43.0% | -47.67 | 4 | 47.70% | 32.14% |
| 3023 | 信邦 | 285.00 | -6.40% | -5.94% | -12.58% | -12.44% | 11 | 21.3 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | -1 | 0 | 0.00% | 0.00% | -2.67% | 0.83% | 13.24% | -0.11% | 0.31% | 3.73% | 3.54% | 1.15% | 0.35% | 0.50% | 1.13% | 4.51% | -1 | -15.26% | -10.4% | -6.14% | -9.2% | 13.6% | -3.61 | -1 | 12.28% | -22.81% |
| 3037 | 欣興 | 839.00 | -6.36% | 5.67% | -4.11% | -17.75% | -2 | 118.84 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 12 | 0 | 0.00% | 0.00% | -1.43% | -1.36% | -4.55% | 0.00% | 0.22% | 1.47% | 1.95% | 6.66% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -27.53% | -6.5% | 2.50% | -9.6% | 75.9% | -4.80 | 4 | 78.55% | 70.92% |
| 3209 | 全科 | 57.90 | -0.17% | 3.58% | -1.53% | -4.46% | -92 | 16.13 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.15% | 1.43% | 13.50% | 0.00% | -0.10% | -0.47% | -0.49% | -0.38% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -2.25% | -0.9% | 5.01% | -11.2% | 34.0% | 0.13 | 4 | 27.46% | 17.10% |
| 3231 | 緯創 | 179.00 | 3.17% | 28.78% | 23.88% | 11.88% | -1 | 17.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 2 | 0 | 0.00% | 0.00% | -1.82% | -2.65% | -2.14% | 0.34% | 0.23% | 1.05% | 3.49% | 3.36% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | 11.45% | 16.5% | 18.16% | 16.1% | 26.9% | 3.06 | 5 | 21.79% | 10.61% |
| 3376 | 新日興 | 185.50 | -3.13% | -0.80% | -4.38% | -7.48% | 4 | 285.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -1 | 0 | 0.00% | 0.00% | -2.95% | -4.30% | -8.18% | -0.25% | -0.51% | -0.65% | -1.44% | 0.50% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -7.28% | -4.4% | -9.16% | -8.8% | -11.6% | -0.28 | -1 | -2.43% | -34.77% |
| 3406 | 玉晶光 | 507.00 | -4.70% | -2.31% | -17.69% | -33.20% | 1 | 15.36 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -4 | 0 | 0.00% | 0.00% | -0.05% | 1.12% | 10.43% | -0.17% | -0.24% | -0.59% | -2.11% | -4.47% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -29.98% | -13.0% | 0.20% | -17.9% | 3.7% | -11.08 | 4 | 21.10% | 5.33% |
| 3416 | 融程電 | 183.50 | 2.80% | 13.27% | 1.10% | 7.94% | 15 | 25.03 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.82% | 0.98% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 3.27% | 2.9% | 4.36% | 4.2% | 13.1% | 0.07 | 4 | 23.71% | 10.08% |
| 3443 | 創意 | 4070.00 | -7.08% | 6.13% | -6.22% | -16.08% | 1 | 122.44 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 7 | 0 | 0.00% | 0.00% | -0.19% | -2.83% | -1.44% | 0.02% | 0.39% | 0.32% | 2.90% | 4.24% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -19.04% | -7.5% | -28.01% | -12.6% | 42.9% | -14.63 | 4 | 59.46% | 50.00% |
| 3450 | 聯鈞 | 427.00 | -9.92% | -1.16% | -14.94% | -27.13% | 35 | 127.08 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 4 | 0 | 0.00% | 0.00% | -0.81% | -0.36% | 14.68% | 0.56% | 1.44% | 1.54% | 6.25% | 5.81% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -24.59% | -11.3% | 3.98% | -12.4% | 32.9% | -6.90 | 3 | 87.12% | 84.31% |
| 3533 | 嘉澤 | 1970.00 | -3.19% | 5.63% | 0.77% | -11.46% | -1 | 27.62 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -6 | 0 | 0.00% | 0.00% | 0.83% | 5.97% | 12.59% | -0.02% | -0.30% | -1.44% | -2.03% | 3.08% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -7.11% | -2.6% | -37.06% | -13.8% | 9.8% | 13.44 | 4 | 34.01% | 11.93% |
| 3605 | 宏致 | 91.00 | -3.70% | 14.75% | -0.22% | 17.42% | -2 | 24.93 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.64% | 5.11% | 6.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 14.40% | 4.9% | 8.46% | 12.9% | 29.7% | 0.33 | 4 | 25.27% | -5.49% |
| 3653 | 健策 | 3430.00 | -7.55% | 6.85% | 7.02% | 1.18% | -3 | 93.49 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 7 | 0 | 0.00% | 0.00% | 0.89% | -1.13% | 0.48% | 0.04% | 0.29% | 0.12% | -0.83% | 0.79% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | 0.00% | 2.6% | -6.41% | -3.3% | 9.5% | 53.52 | -1 | 12.54% | -65.74% |
| 3661 | 世芯-KY | 3405.00 | -2.99% | -2.16% | -19.12% | -19.50% | 3 | 49.64 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -3 | 0 | 0.00% | 0.00% | -0.82% | -1.39% | 3.89% | -0.05% | -0.05% | -0.13% | -1.54% | -0.90% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -22.76% | -13.6% | -43.61% | -20.9% | -6.3% | -55.35 | 4 | 83.85% | 70.63% |
| 3665 | 貿聯-KY | 2205.00 | -3.50% | 24.93% | 18.23% | 14.84% | -2 | 44.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 8 | 0 | 0.00% | 0.00% | 0.66% | 2.16% | 6.86% | 0.24% | 2.12% | 2.75% | -0.95% | -1.59% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | 13.15% | 12.3% | -24.72% | 4.4% | 29.8% | 50.97 | 4 | 81.86% | 68.25% |
| 4569 | 六方科-KY | 155.50 | -1.27% | -1.89% | -7.44% | -11.40% | 4 | 31.93 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.07% | -0.27% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -9.65% | -6.2% | -9.97% | -9.9% | -3.2% | -1.09 | -1 | 9.97% | -15.76% |
| 4958 | 臻鼎-KY | 482.00 | -4.74% | -7.49% | -18.03% | -19.93% | -4 | 63.59 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 1 | 0 | 0.00% | 0.00% | -0.98% | -6.59% | -9.50% | 0.05% | -0.04% | 0.34% | 2.91% | 4.12% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -30.71% | -15.4% | 16.80% | -9.7% | 75.4% | -14.84 | -1 | 77.18% | 72.20% |
| 6213 | 聯茂 | 309.50 | -9.90% | -2.98% | -19.61% | -8.84% | -2 | 75.49 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 3 | 0 | 0.00% | 0.00% | 0.05% | 8.19% | 11.46% | 0.05% | 0.41% | 2.56% | 2.67% | 3.02% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | -19.71% | -13.2% | 7.11% | 2.7% | 74.6% | -6.78 | -1 | 61.23% | 52.18% |
| 6239 | 力成 | 279.50 | -4.93% | -2.95% | -12.66% | -14.26% | -5 | 33.27 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 5 | 0 | 0.00% | 0.00% | 27.10% | 6.76% | -37.29% | 0.21% | 3.55% | -22.51% | -72.80% | -104.85% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -20.75% | -10.0% | 20.57% | -9.6% | 27.8% | -4.70 | 3 | 46.33% | 33.81% |
| 6257 | 矽格 | 217.00 | -3.98% | 1.17% | -11.25% | -8.82% | 3 | 32.53 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -4 | 0 | 0.00% | 0.00% | 1.49% | 5.18% | 4.54% | -0.03% | -0.10% | -0.24% | -3.40% | -6.05% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | -9.22% | -7.8% | 2.76% | -3.9% | 48.4% | -3.16 | 3 | 47.00% | 30.88% |
| 6271 | 同欣電 | 189.00 | -5.50% | -6.90% | -25.00% | -30.39% | 1 | 28.04 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -3 | 0 | 0.00% | 0.00% | -3.07% | 1.70% | 4.16% | -0.09% | -0.18% | -0.33% | 0.80% | 3.25% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -41.27% | -19.4% | 3.97% | -17.6% | 17.7% | -6.97 | 4 | 55.56% | 36.51% |
| 6449 | 鈺邦 | 241.50 | -4.55% | -4.92% | -31.39% | -34.91% | -1 | 30.38 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.88% | 3.97% | 4.53% | 0.00% | 0.00% | -0.36% | -0.26% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -42.86% | -19.2% | 24.22% | -26.1% | 13.8% | -8.16 | 4 | 33.75% | 4.76% |
| 6472 | 保瑞 | 392.50 | -2.12% | -0.88% | -7.86% | -6.44% | -2 | 37.17 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 1 | 0 | 0.00% | 0.00% | 0.08% | 2.19% | 3.70% | 0.00% | 0.00% | -0.00% | -0.02% | -0.83% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -7.52% | -5.9% | -6.75% | -1.3% | -22.9% | -4.03 | -1 | -57.71% | -90.57% |
| 6531 | 愛普* | 858.00 | -5.09% | 4.76% | -6.94% | -22.00% | 1 | 87.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 1 | 0 | 0.00% | 0.00% | -0.35% | -3.99% | -2.20% | 0.02% | 0.12% | -0.86% | 4.98% | 3.80% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -16.32% | -5.4% | -1.98% | -12.5% | 46.7% | -3.55 | 4 | 55.71% | 44.06% |
| 6753 | 龍德造船 | 140.00 | 1.08% | 0.72% | -5.41% | 13.36% | 1 | 19.44 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.38% | -1.06% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 2.50% | -4.8% | -3.57% | 5.6% | 2.6% | -1.68 | -3 | 37.14% | -0.71% |
| 6770 | 力積電 | 61.60 | -6.67% | -10.60% | -13.36% | -25.96% | 1 | 35.0 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -4 | 0 | 0.00% | 0.00% | -2.13% | -1.11% | -8.33% | -0.16% | -0.23% | -0.01% | 0.24% | -0.03% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -29.38% | -12.7% | 0.32% | -13.6% | 20.7% | -1.19 | -1 | 54.55% | 38.31% |
| 6937 | 天虹 | 290.00 | -0.34% | 7.81% | 12.19% | 7.21% | 4 | 89.51 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.52% | -0.19% | 2.67% | 0.00% | 0.00% | -0.10% | -1.31% | -0.10% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | 7.59% | 6.4% | -5.69% | 2.0% | 12.7% | 3.76 | 4 | 31.03% | -3.45% |
| 8028 | 昇陽半導體 | 300.50 | 0.00% | -4.60% | -3.84% | -0.50% | -317 | 64.76 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 1 | 0 | 0.00% | 0.00% | 2.47% | 0.26% | 15.13% | 0.00% | 0.38% | 0.59% | 3.97% | 0.05% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | -5.49% | -4.0% | 24.79% | -1.1% | 42.8% | -2.31 | -2 | 40.10% | 31.11% |
| 8033 | 雷虎 | 187.00 | -1.84% | -14.61% | -17.62% | 35.02% | 1 | 279.1 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 6 | 0 | 0.00% | 0.00% | 12.45% | 10.17% | 13.24% | 0.01% | 0.22% | 0.26% | 0.26% | 0.26% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 9.36% | -13.0% | 14.97% | 14.9% | 25.9% | -6.83 | -7 | 41.18% | -2.14% |
| 8261 | 富鼎 | 217.00 | -7.66% | -13.55% | -33.23% | -15.07% | 2 | 37.09 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 6 | 0 | 0.00% | 0.00% | -0.48% | -4.23% | 2.28% | 0.01% | 0.16% | 0.35% | 0.30% | 0.15% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | -24.65% | -24.8% | 41.94% | 1.1% | 70.8% | -14.09 | -2 | 48.39% | 33.18% |
| 8996 | 高力 | 1005.00 | -6.51% | -0.99% | -18.29% | -31.16% | -4 | 71.02 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 3 | 0 | 0.00% | 0.00% | 0.93% | 2.64% | 1.10% | 0.01% | 0.11% | -1.60% | 2.51% | 4.37% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -54.23% | -18.0% | -1.00% | -17.0% | 24.1% | -32.93 | 4 | 54.03% | 44.08% |
| 9939 | 宏全 | 129.50 | -0.38% | 3.19% | 5.71% | 0.78% | -5 | 14.36 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 1 | 0 | 0.00% | 0.00% | -0.80% | -0.62% | 0.52% | 0.00% | 0.13% | 0.33% | 0.42% | -0.20% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | 0.77% | 2.8% | 13.90% | 2.6% | 5.1% | 0.68 | -1 | 38.22% | 25.25% |
| 1785 | 光洋科 | 106.00 | -3.64% | -1.40% | -25.87% | -25.61% | 1 | 20.87 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | -1 | -4 | -0.02% | -0.04% | 0.94% | -11.71% | -3.82% | -0.03% | -0.01% | -0.28% | -0.27% | -0.22% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -36.32% | -17.2% | -57.55% | -24.2% | 15.5% | -2.64 | 4 | 47.17% | 37.74% |
| 3105 | 穩懋 | 341.50 | -6.31% | 2.71% | -15.89% | -26.24% | -1 | 65.42 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 2 | -3 | -0.29% | 0.13% | -0.01% | -6.88% | -7.89% | 0.02% | 0.04% | -1.43% | -2.14% | 3.55% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -24.74% | -10.9% | -44.22% | -25.6% | 19.7% | -1.60 | 4 | 61.93% | 54.61% |
| 3234 | 光環 | 107.50 | 0.00% | 6.97% | -14.68% | -20.66% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 1 | 0.01% | -0.26% | -0.09% | 0.66% | 2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -18.60% | -7.2% | 8.84% | -7.3% | 45.9% | -1.73 | 4 | 58.14% | 51.63% |
| 3265 | 台星科 | 161.00 | -1.23% | 2.88% | -7.20% | -14.36% | 1 | 28.25 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -1 | -0.06% | 0.08% | -1.01% | 0.86% | 3.57% | 0.00% | -0.04% | -0.25% | -0.29% | -0.80% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -11.49% | -5.7% | -11.18% | -9.5% | 18.4% | -1.09 | 4 | 6.83% | -14.91% |
| 3324 | 雙鴻 | 943.00 | 2.17% | 3.29% | 2.50% | -6.63% | 32 | 26.78 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | 2 | 0.91% | 0.89% | -0.88% | -6.36% | -7.38% | 0.00% | 0.00% | 0.02% | -0.24% | -1.74% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -7.10% | 0.2% | -12.94% | -7.0% | -3.4% | 4.23 | 4 | 4.56% | -27.25% |
| 3357 | 臺慶科 | 207.00 | -3.27% | -5.05% | -24.73% | -34.49% | 1 | 19.58 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 1 | -1 | -0.02% | -0.62% | 1.90% | 1.63% | 3.11% | 0.00% | 0.15% | -0.56% | 0.03% | -0.36% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -54.11% | -18.7% | 9.42% | -22.7% | 14.1% | -6.92 | 4 | 32.37% | 17.87% |
| 3374 | 精材 | 365.00 | -9.43% | 1.81% | 2.38% | 21.06% | -2 | 70.87 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 1 | -2 | -0.12% | -1.52% | -1.79% | -0.07% | 5.15% | 0.00% | 0.00% | -0.36% | -0.36% | -2.09% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 21.51% | 4.2% | 37.95% | 27.4% | 92.1% | 1.57 | -1 | 58.90% | 45.21% |
| 3455 | 由田 | 188.00 | -6.47% | -6.00% | -22.63% | -22.79% | 1 | 105.03 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 1 | 0.20% | -0.16% | 0.61% | -6.11% | 2.04% | 0.00% | 0.00% | -0.19% | 0.07% | -0.88% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -25.00% | -15.8% | -38.30% | -22.1% | 25.8% | -3.91 | -1 | 47.87% | 36.17% |
| 3491 | 昇達科 | 1190.00 | -8.46% | -12.18% | -6.30% | -11.19% | -6 | 128.09 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 0 | -1 | -0.24% | -0.83% | -1.41% | -4.95% | -3.03% | 0.00% | 0.14% | 0.24% | -1.16% | -1.65% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -12.18% | -5.8% | -39.08% | -25.0% | 10.2% | 17.94 | -1 | 86.55% | 83.03% |
| 3498 | 陽程 | 111.50 | -2.62% | -4.70% | -11.86% | -5.91% | -15 | 83.83 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -1 | -0.10% | 0.54% | -4.95% | -2.31% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | -6.28% | -6.7% | 16.14% | -12.3% | 49.2% | -1.35 | 2 | 55.16% | 46.19% |
| 3526 | 凡甲 | 308.00 | -0.48% | 4.05% | -1.44% | -1.12% | 1 | 17.53 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -6 | -0.06% | -0.34% | -1.46% | 4.25% | 8.40% | 0.00% | -0.00% | 0.18% | 0.35% | -0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | -0.97% | -2.0% | -28.25% | -9.5% | 9.4% | 0.75 | 4 | 2.60% | -29.87% |
| 3587 | 閎康 | 258.00 | 0.19% | 2.79% | -11.03% | -13.13% | 7 | 34.04 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -1 | -0.28% | 0.06% | -0.19% | -3.07% | -2.81% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -13.18% | -6.7% | -23.64% | -15.4% | 7.6% | -1.60 | 3 | 30.23% | 14.73% |
| 3624 | 光頡 | 84.40 | -9.93% | -13.61% | -41.39% | -45.19% | -74 | 40.77 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -1 | -3 | -0.05% | 1.30% | 3.83% | 10.08% | 13.31% | -0.06% | -0.06% | -0.43% | 1.82% | 1.82% | -1.79% | 2.02% | 12.01% | 13.20% | 1 | -80.69% | -31.0% | 30.09% | -26.0% | 28.0% | -6.62 | 3 | -6.64% | -110.90% |
| 3680 | 家登 | 460.00 | -4.27% | -0.97% | -7.26% | -8.91% | -9 | 47.03 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -2 | -0.23% | 0.96% | 1.55% | 5.55% | 5.76% | 0.00% | 0.00% | -2.77% | -3.35% | -5.28% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -10.43% | -8.9% | -21.74% | -12.5% | 10.9% | -3.85 | -1 | 32.61% | 5.43% |
| 3689 | 湧德 | 108.00 | -1.82% | 1.89% | -11.84% | -8.47% | -2 | 14.67 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -4 | -0.12% | -0.10% | 0.10% | -4.83% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -11.11% | -7.5% | -16.67% | -11.1% | -4.7% | -0.86 | 4 | -5.56% | -23.15% |
| 3709 | 鑫聯大投控 | 72.30 | -2.82% | -2.30% | -9.17% | -4.87% | 1 | 7.2 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | -1 | -0.09% | 0.24% | -0.49% | -2.78% | -2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | -3.18% | -4.1% | -28.49% | -8.9% | 13.8% | -0.20 | -8 | 0.41% | -27.25% |
| 4772 | 台特化 | 234.00 | -3.51% | -4.68% | -13.49% | -13.49% | 3 | 48.45 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -1 | -0.04% | 0.27% | 0.05% | -1.64% | -9.08% | 0.00% | -0.02% | -0.02% | -0.12% | -0.73% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -16.03% | -10.6% | -37.39% | -16.9% | -23.9% | -2.59 | -1 | -38.89% | -64.53% |
| 4953 | 緯軟 | 124.00 | -0.80% | 2.06% | -2.75% | -1.98% | -2 | 13.39 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 1 | 0.02% | 0.25% | 0.40% | 1.73% | -3.15% | 0.00% | -0.00% | 0.17% | 0.19% | 0.16% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | 0.81% | -0.6% | 2.42% | -2.1% | 1.7% | 0.07 | 4 | -6.45% | -11.29% |
| 4979 | 華星光 | 426.50 | 4.66% | 19.80% | -1.39% | -10.30% | 67 | 77.12 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 2 | 1 | 0.53% | -0.20% | 2.95% | -2.20% | 0.18% | 1.67% | 1.48% | -1.51% | -3.96% | 4.22% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -11.14% | 2.6% | -54.75% | -18.1% | 17.0% | 3.46 | 4 | 59.44% | 37.87% |
| 5351 | 鈺創 | 84.80 | -3.42% | -3.64% | -13.65% | -9.30% | -13 | 88.33 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -7 | -0.69% | -3.76% | -2.15% | 4.22% | 2.36% | 0.00% | 0.01% | 0.03% | 0.07% | 0.07% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | -2.36% | -6.1% | 11.44% | -3.3% | 40.5% | -1.06 | -2 | 41.04% | 25.71% |
| 5425 | 台半 | 85.00 | -4.28% | -8.11% | -34.87% | -33.07% | -16 | 36.96 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 2 | 0.02% | -1.35% | 2.10% | 5.34% | 5.25% | 0.00% | 0.00% | -0.17% | 0.38% | -1.64% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -41.76% | -24.1% | 14.12% | -17.8% | 22.9% | -4.84 | 3 | 41.18% | 13.29% |
| 5511 | 德昌 | 75.00 | 1.21% | 10.46% | 18.48% | -3.85% | 4 | 6.23 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -1 | -0.01% | 0.10% | -0.91% | -0.25% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -5.33% | 1.9% | 5.60% | 1.9% | 10.0% | 0.20 | 7 | 18.00% | 11.20% |
| 6138 | 茂達 | 333.00 | 3.10% | 9.18% | -11.44% | -8.52% | 1 | 23.58 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 0 | -6 | -0.63% | -2.53% | -6.10% | -6.35% | -6.27% | 0.00% | 0.20% | 0.29% | 1.83% | 1.30% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -10.51% | -6.4% | 21.77% | -0.4% | 31.3% | -6.24 | 4 | 35.44% | 16.52% |
| 6223 | 旺矽 | 5705.00 | -8.72% | 1.88% | -19.42% | -17.38% | 1 | 148.8 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 6 | 1 | 0.04% | -0.54% | -1.00% | -1.77% | -2.71% | 0.02% | 0.32% | 0.98% | 2.76% | 3.00% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | -6.75% | -10.3% | 11.92% | -7.2% | 62.1% | -97.62 | 4 | 98.60% | 98.16% |
| 6274 | 台燿 | 1250.00 | -6.37% | 6.84% | -20.38% | -26.47% | -1 | 88.9 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -1 | 1 | 0.35% | 0.52% | 2.40% | 1.01% | 13.54% | -0.12% | -0.05% | -0.79% | 3.88% | -4.42% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -34.40% | -14.8% | -9.60% | -17.9% | 64.5% | -31.50 | 4 | 96.80% | 95.20% |
| 6291 | 沛亨 | 372.00 | -0.67% | -0.40% | -19.74% | -37.37% | 3 | 43.51 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | -3 | -0.34% | 0.43% | 1.79% | 2.10% | 1.63% | 0.00% | -1.47% | -1.65% | 2.16% | 4.99% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -54.57% | -16.4% | -25.81% | -28.1% | 22.2% | -9.23 | 4 | 46.24% | 19.35% |
| 6419 | 京晨科 | 137.00 | -0.72% | 1.11% | -6.16% | -7.43% | -92 | 10.89 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -2 | -0.10% | -0.09% | 0.27% | -3.61% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.23% | 3.23% | 3.23% | -6 | -4.74% | -3.6% | -5.11% | -6.3% | 48.6% | -0.77 | 3 | 6.57% | -41.97% |
| 6667 | 信紘科 | 239.00 | -1.24% | -1.24% | -6.27% | -10.65% | 1 | 17.0 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -3 | -0.01% | -0.10% | -0.51% | -4.16% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -12.13% | -6.1% | -9.41% | -8.9% | -8.0% | -1.76 | 3 | 66.53% | 58.16% |
| 6683 | 雍智科技 | 1190.00 | -3.64% | -2.06% | -31.01% | -36.87% | -48 | 66.52 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 2 | 0.03% | 0.93% | 4.45% | 2.69% | 6.72% | 0.00% | 0.15% | 0.13% | -3.81% | 3.33% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -44.96% | -20.9% | -85.71% | -28.5% | 21.5% | -45.72 | 3 | 90.76% | 89.08% |
| 6690 | 安碁資訊 | 162.50 | -1.52% | 1.88% | -2.40% | -2.11% | -61 | 15.3 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -1 | -0.03% | 0.16% | -0.13% | -0.75% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | 0.31% | -1.0% | -4.62% | -4.5% | -4.6% | 0.23 | -1 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 171.00 | -4.74% | -11.63% | -12.76% | 0.29% | -14 | 26.97 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 5 | 0.07% | 0.66% | -1.33% | -0.45% | -0.98% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 2.63% | -11.0% | 4.09% | -2.5% | -5.3% | -2.90 | -6 | 12.28% | -16.96% |
| 6894 | 衛司特 | 329.00 | 0.46% | 3.30% | -7.84% | -12.50% | -5 | 25.54 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | 0 | 0.00% | -0.06% | -0.65% | 0.44% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -10.49% | -4.8% | -6.84% | -7.9% | 18.6% | -2.36 | 4 | 57.45% | 46.20% |
| 6903 | 巨漢 | 356.00 | -1.66% | -1.79% | -9.64% | -8.01% | 4 | 21.79 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -3 | -0.05% | -0.39% | 0.18% | -0.23% | 0.35% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -8.99% | -6.2% | -18.54% | -8.7% | 30.9% | -2.79 | 3 | 10.11% | -17.98% |
| 6922 | 宸曜 | 188.50 | -3.08% | 14.59% | 6.20% | 5.60% | -3 | 27.12 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 5 | 0.00% | 1.21% | 0.92% | 0.91% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | 7.69% | 5.2% | 6.90% | 2.3% | 6.4% | 2.21 | 4 | 9.81% | -15.65% |
| 6953 | 家碩 | 219.50 | -1.13% | 0.92% | -3.73% | -6.00% | -75 | 28.43 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 4 | 0.01% | 0.09% | -0.04% | -0.69% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -5.69% | -3.8% | -26.42% | -8.1% | -2.1% | -0.18 | -1 | 8.88% | -32.12% |
| 7714 | 創泓科技 | 174.00 | -1.69% | -4.13% | 0.87% | 34.36% | -17 | 25.29 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -1 | -0.01% | 0.26% | -0.15% | -0.32% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 12.93% | 0.2% | 24.43% | 21.8% | 22.6% | -0.64 | -6 | 33.62% | 1.44% |
| 7744 | 崴寶 | 410.50 | -2.96% | -4.09% | -11.34% | -8.78% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 5 | 0.01% | 0.13% | -0.10% | 0.07% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -10.35% | -8.1% | -37.39% | -14.6% | N/A | -2.66 | -1 | -2.80% | -50.55% |
| 8027 | 鈦昇 | 197.00 | -5.52% | -8.58% | -18.60% | -15.45% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 9 | 0.03% | 0.57% | -0.85% | -4.88% | -6.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | -9.90% | -12.3% | -3.05% | -18.0% | 39.4% | -3.12 | -1 | 53.30% | 45.18% |
| 8042 | 金山電 | 114.00 | -7.69% | -11.97% | -35.96% | -43.14% | -14 | 36.42 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 2 | 0.44% | 0.27% | -1.61% | 3.05% | 5.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -62.72% | -27.9% | 26.23% | -24.6% | 48.2% | -7.27 | 4 | 38.60% | -2.19% |
| 8155 | 博智 | 308.00 | -5.08% | 1.99% | -12.25% | -21.33% | -9 | 34.72 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | -1 | -1 | -0.30% | 1.81% | 3.54% | -5.78% | 1.12% | -0.08% | -2.75% | -3.95% | -1.30% | -1.20% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -21.75% | -9.2% | -44.16% | -18.1% | 23.3% | -2.88 | 4 | 44.81% | 40.58% |
| 8299 | 群聯 | 1825.00 | -4.95% | 2.24% | -17.79% | -26.26% | 4 | 17.34 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 3 | -1 | -0.39% | -0.25% | -0.01% | -5.21% | -7.81% | 0.00% | 0.01% | -0.95% | -2.85% | -8.06% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -30.68% | -12.0% | -33.15% | -22.3% | 12.0% | -23.85 | 4 | 44.38% | 36.99% |
| 8358 | 金居 | 367.00 | -9.72% | -7.90% | -31.14% | -41.75% | 1 | 70.31 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -4 | -4 | -0.05% | -1.97% | -3.63% | 5.99% | 16.54% | -0.11% | -0.32% | -1.27% | -3.59% | -13.63% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -63.49% | -24.1% | -23.84% | -31.1% | 12.0% | -14.84 | 4 | 37.87% | 13.35% |
| 8390 | 金益鼎 | 94.00 | -0.84% | -0.21% | -8.29% | -12.96% | -253 | 11.39 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | 1 | 0.00% | -0.22% | -2.13% | 3.51% | 4.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -14.36% | -6.8% | -0.11% | -15.1% | 3.4% | -0.65 | 4 | 11.70% | -8.51% |
| 8936 | 國統 | 52.50 | 0.19% | 0.96% | -5.58% | -11.47% | 1 | 12.12 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | 1 | 0.02% | -0.05% | -0.39% | -1.64% | -10.74% | 0.00% | -0.00% | -0.02% | 0.30% | 0.30% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -23.81% | -5.3% | 0.95% | -3.9% | -3.2% | -0.54 | 4 | -11.62% | -71.43% |
| ← 前一天 | 回到今日觀察 | 後一天 → |