| 最後資料更新 | 2026-07-23 21:52 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.00 | -0.88% | -3.00% | 1.35% | -1.74% | -8 | 19.12 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 5 | 0 | 0.00% | 0.00% | 0.82% | 3.35% | 5.15% | 0.02% | 0.12% | 0.12% | 0.12% | 0.12% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | 0.44% | -0.4% | 15.40% | 6.9% | 20.9% | -0.73 | 2 | 20.35% | 14.16% |
| 1513 | 中興電 | 160.00 | -1.54% | -4.19% | -6.71% | -13.51% | -1 | 19.44 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -10 | 0 | 0.00% | 0.00% | -1.27% | -7.59% | -6.91% | -0.12% | -0.59% | 0.71% | 4.35% | 4.11% | -0.24% | 1.54% | -2.99% | -0.38% | -1 | -9.69% | -5.5% | 2.19% | -4.3% | 0.9% | -1.61 | 3 | 8.75% | -49.38% |
| 1560 | 中砂 | 702.00 | -0.71% | -3.57% | 0.57% | -6.28% | -6 | 68.42 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 0 | 0 | 0.00% | 0.00% | -0.02% | 2.93% | 13.91% | 0.00% | 0.31% | 0.30% | 0.58% | -3.77% | -0.28% | 1.28% | -1.15% | 0.64% | 1 | -5.13% | -1.8% | 17.81% | 1.8% | 49.2% | -5.61 | 3 | 46.30% | 37.04% |
| 1726 | 永記 | 75.40 | -0.13% | -5.16% | -3.70% | -4.44% | -4 | 12.72 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.19% | -0.23% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | -0.02% | -0.08% | -0.31% | -0.37% | 1 | -3.71% | -3.7% | -0.80% | -3.1% | -1.1% | -0.41 | -3 | 0.53% | -6.10% |
| 1795 | 美時 | 188.50 | -2.08% | -4.80% | -10.02% | -2.58% | 6 | 12.69 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | -0.11% | -4.06% | -12.62% | 0.00% | 0.00% | 0.02% | -0.01% | -1.27% | -0.75% | 0.06% | -2.40% | -11.97% | 1 | -1.06% | -3.9% | -23.61% | -4.7% | -24.1% | -0.82 | -10 | -11.41% | -35.28% |
| 2027 | 大成鋼 | 44.40 | 1.49% | 8.29% | 9.49% | 9.49% | -1 | 13.14 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | 3 | 0 | 0.00% | 0.00% | -1.44% | 10.66% | 7.16% | 0.00% | 0.21% | 1.67% | -0.91% | -0.36% | 0.32% | 0.34% | 7.55% | 6.19% | -12 | 9.01% | 8.3% | 11.94% | 7.4% | 15.8% | 0.39 | 7 | 16.67% | 3.15% |
| 2103 | 台橡 | 23.85 | -1.24% | -2.85% | 0.21% | 8.66% | 2 | 35.6 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.55% | 3.18% | 2.53% | 0.00% | -0.05% | -0.05% | -0.05% | -0.05% | 0.06% | 1.92% | 4.16% | 1.31% | 1 | 13.42% | 2.4% | 19.29% | 10.2% | 32.3% | -0.05 | -5 | 32.91% | 9.64% |
| 2308 | 台達電 | 1880.00 | 0.00% | -1.31% | -0.27% | -6.00% | -132 | 69.35 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 12 | 0 | 0.00% | 0.00% | -0.29% | -0.71% | -0.92% | 0.01% | 0.13% | 0.07% | -0.27% | 0.07% | -0.10% | -1.43% | -2.80% | -3.06% | 6 | -1.33% | -0.8% | -21.28% | -10.5% | 33.6% | 3.72 | 3 | 85.11% | 79.79% |
| 2313 | 華通 | 214.00 | 2.88% | -9.13% | -4.46% | -10.83% | 2 | 37.74 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 10 | 0 | 0.00% | 0.00% | -1.76% | -7.00% | -14.50% | 0.00% | 0.07% | 1.18% | 0.45% | -0.01% | -0.30% | -5.82% | -12.24% | -19.71% | -2 | -3.27% | -4.1% | -16.59% | -13.5% | 27.3% | -1.06 | 2 | 64.95% | 57.94% |
| 2317 | 鴻海 | 257.50 | 2.39% | 6.19% | 8.42% | 0.59% | -1 | 18.21 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 4 | 0 | 0.00% | 0.00% | -0.72% | 2.82% | 2.02% | 0.00% | 0.02% | 0.09% | 0.10% | 0.11% | 0.02% | -1.64% | 1.49% | 0.69% | -1 | 4.27% | 6.4% | 1.55% | 0.4% | 11.4% | 2.10 | 13 | 32.04% | 14.56% |
| 2327 | 國巨* | 696.00 | -1.00% | -10.31% | -21.89% | -33.71% | -2 | 150.0 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -1 | 0 | 0.00% | 0.00% | -0.08% | -4.09% | 0.97% | -0.01% | -0.21% | -1.09% | 3.49% | 3.15% | -0.52% | -0.09% | 1.14% | 5.30% | 3 | -49.43% | -20.1% | 46.62% | -10.8% | 85.6% | -39.25 | 3 | 73.42% | 62.36% |
| 2337 | 旺宏 | 129.50 | -4.07% | -5.13% | -6.50% | -24.71% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -4 | 0 | 0.00% | 0.00% | -5.14% | 2.60% | 5.96% | -0.32% | -0.33% | -0.86% | -0.64% | -2.84% | -2.29% | -4.04% | -7.29% | -3.84% | 2 | -22.39% | -6.9% | -27.03% | -14.7% | 44.8% | -1.53 | 2 | 30.50% | 7.34% |
| 2344 | 華邦電 | 161.00 | -5.85% | -6.40% | -4.45% | -21.46% | 8 | 47.77 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | -1 | 0 | 0.00% | 0.00% | -1.54% | 0.46% | -4.02% | -0.00% | -0.14% | -1.03% | 5.04% | 5.92% | -0.08% | -4.65% | 5.41% | -1.15% | 4 | -26.09% | -7.9% | 29.19% | -1.8% | 64.3% | -3.60 | 3 | 59.63% | 53.42% |
| 2348 | 海悅 | 79.20 | 0.51% | -0.88% | 4.07% | 11.39% | 1 | 17.0 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.25% | -0.04% | -0.52% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.67% | -0.95% | -2.16% | -2.35% | -2 | 9.85% | 4.3% | 9.97% | 8.8% | -0.1% | 0.28 | -5 | 2.78% | -9.22% |
| 2351 | 順德 | 164.00 | -2.38% | -14.36% | -19.41% | -24.60% | -88 | 72.57 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -6 | 0 | 0.00% | 0.00% | -0.66% | 0.61% | 8.85% | -0.01% | -0.12% | 0.77% | 2.81% | 3.06% | 1.54% | -2.23% | 2.81% | 13.80% | -1 | -20.43% | -15.7% | -1.52% | -15.3% | 40.7% | -5.69 | 2 | 39.02% | -21.95% |
| 2383 | 台光電 | 5095.00 | -0.59% | 2.10% | -4.14% | -8.36% | -4 | 109.43 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 3 | 0 | 0.00% | 0.00% | 0.22% | 1.89% | 1.90% | 0.01% | 0.16% | 0.28% | 0.35% | 2.19% | 0.11% | 0.04% | -0.86% | -1.45% | 2 | -6.97% | -1.9% | 2.65% | 0.0% | 84.7% | -52.76 | 3 | 97.45% | 96.07% |
| 2408 | 南亞科 | 426.00 | -4.38% | -2.96% | 7.58% | -3.95% | 5 | 38.14 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | -1 | 0 | 0.00% | 0.00% | -1.01% | 3.24% | -0.20% | -0.04% | 0.10% | 0.62% | 3.17% | 1.21% | 0.01% | -1.79% | 4.86% | -3.84% | -1 | -6.34% | 0.3% | 32.63% | 11.7% | 84.5% | -4.53 | 2 | 48.36% | -5.63% |
| 2454 | 聯發科 | 3875.00 | 0.65% | 4.73% | -3.00% | -9.57% | -1 | 61.61 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -1 | 0 | 0.00% | 0.00% | -0.37% | -0.42% | -0.62% | -0.01% | -0.00% | -0.30% | -0.84% | -0.31% | -0.12% | -0.94% | -2.52% | -1.83% | 4 | -0.90% | -0.5% | 11.74% | -3.4% | 77.8% | -25.13 | 3 | 74.19% | 59.35% |
| 2455 | 全新 | 345.00 | 6.32% | 10.22% | 2.99% | -13.10% | 22 | 108.49 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 3 | 0 | 0.00% | 0.00% | -0.53% | 5.26% | 6.27% | 0.20% | 0.35% | -0.30% | 4.73% | 4.60% | 1.07% | -1.87% | -0.17% | -7.72% | -1 | 2.61% | 5.9% | 0.87% | -6.0% | 47.9% | 0.38 | 3 | 47.83% | 24.06% |
| 2476 | 鉅祥 | 120.50 | -0.41% | -8.37% | -8.71% | -5.49% | 1 | 27.2 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.24% | -2.73% | 2.60% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.08% | 2.63% | 8.56% | 11.84% | 1 | -4.98% | -4.9% | 4.98% | -2.2% | 18.3% | -1.56 | 2 | 40.25% | 33.61% |
| 2481 | 強茂 | 144.50 | -8.25% | -13.47% | -31.68% | -25.90% | 6 | 45.87 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 1 | 0 | 0.00% | 0.00% | -1.17% | 3.62% | 12.45% | 0.17% | 0.41% | 0.32% | 8.40% | 3.23% | -0.85% | 1.99% | 7.36% | 6.00% | 2 | -14.88% | -20.6% | 28.37% | -8.0% | 38.7% | -8.09 | 2 | 44.64% | 28.72% |
| 2493 | 揚博 | 236.00 | -9.92% | 0.64% | -12.59% | -10.94% | 2 | 57.84 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 1 | 0 | 0.00% | 0.00% | 0.00% | 2.26% | 1.99% | 0.14% | 0.23% | 0.18% | 0.56% | 0.68% | -1.72% | 1.65% | 4.78% | 8.91% | 3 | -12.71% | -10.9% | 40.25% | 13.3% | 74.7% | -7.60 | 3 | 49.15% | 36.44% |
| 2497 | 怡利電 | 52.80 | -2.94% | -11.41% | -17.24% | -9.74% | 3 | 21.82 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | -0.02% | 0.52% | 0.80% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | -0.43% | 0.79% | 1.45% | 6.56% | 1 | -5.68% | -9.8% | -14.58% | -11.1% | 4.1% | -0.90 | -10 | -0.38% | -34.09% |
| 2645 | 長榮航太 | 198.00 | 1.54% | -14.47% | -15.92% | 14.78% | -16 | 30.23 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -6 | 0 | 0.00% | 0.00% | 1.32% | 2.73% | 3.25% | -0.22% | -0.78% | -0.93% | -1.29% | -1.20% | -0.40% | 1.86% | 2.73% | 4.18% | 1 | 13.13% | -8.7% | 19.70% | 9.0% | 21.0% | -5.04 | -8 | 53.03% | 48.48% |
| 2891 | 中信金 | 63.50 | -0.78% | 0.79% | -10.94% | -9.16% | -11 | 14.98 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 1 | 0 | 0.00% | 0.00% | -0.16% | 1.32% | 0.46% | 0.02% | -0.01% | 0.14% | -0.79% | -0.83% | 0.05% | 0.13% | 0.62% | 0.71% | -2 | -10.71% | -5.3% | 11.50% | -1.4% | 22.2% | -0.93 | 3 | 37.01% | 35.43% |
| 3004 | 豐達科 | 138.00 | 0.00% | -7.38% | -5.15% | 4.55% | 2 | 23.88 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 1.31% | 1.57% | 2.89% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.66% | 1.00% | 1.39% | 2.26% | 1 | 8.33% | -4.4% | 13.04% | 3.8% | 15.9% | -1.73 | -8 | 38.41% | 27.54% |
| 3005 | 神基 | 113.50 | -0.87% | 0.00% | 5.58% | 14.07% | -48 | 13.86 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | -2 | 0 | 0.00% | 0.00% | 1.64% | 2.74% | -8.56% | -0.01% | -0.13% | -1.81% | -3.95% | -6.42% | 0.94% | 0.35% | -2.78% | -6.60% | -3 | 13.22% | 3.5% | 12.69% | 8.2% | -5.8% | 0.44 | -2 | 15.15% | -21.59% |
| 3008 | 大立光 | 4140.00 | 3.50% | -2.82% | 4.81% | -15.51% | -7 | 26.24 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 6 | 0 | 0.00% | 0.00% | -1.99% | -0.46% | 2.61% | 0.05% | 0.44% | 0.15% | 1.81% | 0.52% | 0.67% | -1.82% | -5.26% | -7.11% | 4 | -5.80% | 0.2% | 37.80% | 5.2% | 51.4% | -51.26 | 3 | 50.48% | 35.75% |
| 3023 | 信邦 | 304.50 | -3.94% | -3.33% | -4.69% | -4.69% | 10 | 22.76 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 4 | 0 | 0.00% | 0.00% | -2.61% | 1.37% | 13.08% | 0.23% | 0.37% | 3.84% | 3.52% | 1.24% | 0.35% | 0.50% | 1.13% | 4.51% | -1 | -6.73% | -4.9% | -1.81% | -3.2% | 21.4% | -2.75 | 3 | 17.90% | -14.94% |
| 3037 | 欣興 | 896.00 | -1.21% | 1.59% | 3.82% | -3.76% | 2 | 126.91 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 11 | 0 | 0.00% | 0.00% | -1.03% | -1.66% | -4.56% | 0.14% | 0.26% | 1.65% | 1.94% | 6.79% | 0.37% | -1.01% | -2.90% | -3.41% | 3 | -8.93% | -1.0% | 0.00% | -3.5% | 89.1% | -5.57 | 3 | 79.91% | 72.77% |
| 3209 | 全科 | 58.00 | 1.40% | -3.33% | 1.40% | -5.23% | -4 | 16.16 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -7 | 0 | 0.00% | 0.00% | 0.11% | 1.61% | 13.49% | -0.03% | -0.14% | -0.47% | -0.49% | -0.39% | -0.37% | -1.48% | 1.48% | 10.98% | 1 | -0.69% | -0.8% | 5.69% | -11.0% | 34.6% | 0.05 | 3 | 27.59% | 17.24% |
| 3231 | 緯創 | 173.50 | 5.79% | 18.43% | 18.43% | 10.16% | 34 | 16.93 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 1 | 0 | 0.00% | 0.00% | -2.25% | -2.73% | -3.10% | 0.04% | -0.28% | 0.95% | 3.14% | 2.99% | -0.37% | -3.23% | 0.66% | 1.03% | 7 | 10.95% | 13.9% | 15.85% | 13.0% | 23.3% | 1.81 | 4 | 19.31% | 7.78% |
| 3376 | 新日興 | 191.50 | 0.00% | -1.54% | -2.79% | -4.73% | -1 | 294.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 1 | 0 | 0.00% | 0.00% | -3.58% | -4.62% | -9.19% | 0.00% | -0.25% | -0.40% | -1.19% | 0.76% | -0.72% | -7.26% | -5.48% | -18.14% | 5 | -1.57% | -1.6% | -12.27% | -6.1% | -8.9% | -0.12 | 3 | 0.78% | -30.55% |
| 3406 | 玉晶光 | 532.00 | 0.57% | -4.49% | -13.07% | -27.42% | -48 | 16.12 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | -3 | 0 | 0.00% | 0.00% | 0.53% | 2.02% | 10.56% | -0.01% | -0.06% | -0.59% | -2.82% | -4.31% | -1.32% | -4.05% | -1.84% | 1.42% | 6 | -23.50% | -10.0% | 3.57% | -13.8% | 8.9% | -12.29 | 3 | 24.81% | 9.77% |
| 3416 | 融程電 | 178.50 | -0.56% | 3.78% | -4.55% | 4.39% | -4 | 24.35 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 0.91% | 1.01% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.77% | 0.52% | 0.79% | -6 | 6.72% | 0.6% | 3.92% | 1.5% | 10.0% | -0.65 | 3 | 21.57% | 7.56% |
| 3443 | 創意 | 4380.00 | 0.23% | 4.66% | -0.45% | -10.25% | -4 | 131.77 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 6 | 0 | 0.00% | 0.00% | -0.22% | -2.78% | -1.55% | 0.09% | 0.41% | 0.49% | 2.89% | 4.31% | -0.44% | -1.37% | -4.28% | -2.07% | 2 | -0.91% | -0.9% | -24.43% | -6.4% | 54.4% | -22.62 | 3 | 62.33% | 53.54% |
| 3450 | 聯鈞 | 474.00 | 3.38% | -1.25% | -7.06% | -18.42% | 20 | 141.07 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 3 | 0 | 0.00% | 0.00% | -1.85% | -1.66% | 14.35% | 0.62% | 0.97% | 0.99% | 5.05% | 5.55% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -6.54% | -2.4% | 20.36% | -2.5% | 48.0% | -7.69 | 2 | 88.40% | 85.86% |
| 3533 | 嘉澤 | 2035.00 | 1.24% | 0.74% | 2.26% | -8.95% | 2 | 28.53 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -5 | 0 | 0.00% | 0.00% | 0.94% | 6.03% | 12.48% | -0.18% | -0.32% | -1.42% | -1.96% | 3.15% | -0.24% | 0.84% | 2.22% | 1.49% | -1 | -4.91% | 0.1% | -40.05% | -11.6% | 13.6% | 12.99 | 3 | 36.12% | 14.74% |
| 3605 | 宏致 | 94.50 | 1.83% | 11.31% | 4.07% | 23.37% | -1 | 25.89 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.76% | 7.78% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 17.46% | 9.8% | 7.72% | 17.3% | 34.8% | 0.13 | 3 | 28.04% | -1.59% |
| 3653 | 健策 | 3710.00 | 6.00% | 9.28% | 15.94% | 1.92% | 18 | 101.12 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 6 | 0 | 0.00% | 0.00% | 1.06% | -1.08% | 0.34% | 0.06% | 0.31% | -0.03% | -0.91% | 0.64% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | 10.51% | 11.2% | -4.45% | 4.3% | 18.7% | 56.24 | 7 | 19.14% | -53.23% |
| 3661 | 世芯-KY | 3510.00 | -2.23% | -6.90% | -13.65% | -18.94% | -19 | 51.17 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -2 | 0 | 0.00% | 0.00% | -1.20% | -0.76% | 3.76% | -0.02% | 0.02% | -0.13% | -1.51% | -1.03% | -1.61% | -1.09% | 1.13% | 4.18% | 2 | -13.53% | -11.6% | -36.61% | -19.0% | -3.5% | -60.10 | 3 | 84.33% | 71.51% |
| 3665 | 貿聯-KY | 2285.00 | 8.04% | 16.88% | 20.26% | 13.97% | 22 | 45.94 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 7 | 0 | 0.00% | 0.00% | 0.59% | 2.25% | 7.01% | 0.66% | 1.94% | 2.31% | -1.35% | -2.03% | 0.20% | -0.84% | -5.12% | -2.04% | -2 | 17.72% | 17.4% | -21.66% | 7.7% | 35.0% | 41.83 | 3 | 82.49% | 69.37% |
| 4569 | 六方科-KY | 157.50 | -1.25% | -5.97% | -7.08% | -12.74% | 3 | 32.34 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.28% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | -1 | -6.67% | -5.4% | -11.43% | -9.0% | -2.0% | -1.01 | 3 | 11.11% | -14.29% |
| 4958 | 臻鼎-KY | 506.00 | -9.48% | -12.46% | -10.44% | -13.80% | 5 | 66.75 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -1 | 0 | 0.00% | 0.00% | -1.67% | -6.37% | -9.54% | -0.18% | -0.04% | 0.25% | 3.01% | 4.07% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -13.24% | -11.9% | 15.61% | -5.1% | 85.0% | -13.77 | 2 | 78.26% | 73.52% |
| 6213 | 聯茂 | 343.50 | -6.40% | 5.69% | -12.71% | 11.17% | -1 | 83.78 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 2 | 0 | 0.00% | 0.00% | 1.14% | 8.20% | 11.64% | 0.05% | 0.82% | 2.88% | 2.44% | 2.97% | -1.43% | 6.19% | 4.05% | 7.59% | 1 | -0.15% | -4.2% | 12.81% | 14.1% | 94.7% | -4.95 | 3 | 65.07% | 56.91% |
| 6239 | 力成 | 294.00 | 0.00% | -7.11% | -7.55% | -13.02% | 3 | 35.0 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 4 | 0 | 0.00% | 0.00% | 23.37% | 5.72% | -35.28% | 1.33% | 2.14% | -22.44% | -72.99% | -105.99% | 0.03% | -2.61% | -8.14% | -14.09% | -2 | -5.78% | -5.9% | 21.60% | -4.6% | 34.9% | -4.94 | 2 | 48.98% | 37.07% |
| 6257 | 矽格 | 226.00 | 1.12% | -5.04% | -7.57% | -6.80% | 2 | 33.88 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | -3 | 0 | 0.00% | 0.00% | 1.51% | 5.52% | 4.35% | -0.02% | -0.11% | -0.13% | -3.41% | -5.94% | -0.84% | 2.99% | -2.00% | -6.80% | 2 | 0.66% | -4.1% | 5.75% | 0.2% | 55.2% | -3.30 | 2 | 49.12% | 33.63% |
| 6271 | 同欣電 | 200.00 | -1.48% | -10.71% | -21.57% | -20.48% | -29 | 29.67 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -2 | 0 | 0.00% | 0.00% | -2.23% | 1.68% | 4.47% | -0.06% | -0.27% | -0.02% | 0.89% | 3.35% | -4.35% | 2.38% | 1.33% | 4.06% | 2 | -21.50% | -15.8% | 10.00% | -12.7% | 24.8% | -7.16 | 3 | 58.00% | 40.00% |
| 6449 | 鈺邦 | 253.00 | -6.12% | -8.99% | -20.94% | -32.71% | 2 | 31.82 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | 0.79% | 4.07% | 4.21% | 0.00% | 0.05% | -0.36% | -0.48% | -1.12% | 1.03% | -2.12% | 3.35% | 3.90% | -2 | -33.60% | -16.8% | 29.25% | -22.3% | 19.4% | -8.85 | 3 | 36.76% | 9.09% |
| 6472 | 保瑞 | 401.00 | -5.20% | -3.49% | -4.98% | -9.58% | 3 | 37.97 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | -0.18% | 2.25% | 3.58% | 0.00% | -0.00% | -0.00% | -0.02% | -0.83% | -0.53% | 0.00% | -0.23% | -0.21% | 2 | -9.10% | -4.4% | -3.24% | 0.7% | -21.5% | -3.64 | 2 | -54.36% | -86.53% |
| 6531 | 愛普* | 904.00 | -0.44% | -0.55% | -2.38% | -15.51% | -5 | 91.78 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -1 | 0 | 0.00% | 0.00% | -0.59% | -4.31% | -2.57% | -0.02% | -0.20% | -0.75% | 4.97% | 3.96% | 0.45% | 0.11% | -4.27% | 2.59% | -1 | -8.41% | -1.1% | -2.32% | -7.9% | 55.3% | -4.67 | 3 | 57.96% | 46.90% |
| 6753 | 龍德造船 | 138.50 | -4.15% | -5.14% | -10.06% | 10.80% | -4 | 19.24 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.30% | -1.40% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.23% | 4.13% | -1.12% | 0.95% | 2 | 7.22% | -5.4% | -1.81% | 4.4% | 1.4% | -1.39 | -2 | 36.46% | -1.81% |
| 6770 | 力積電 | 66.00 | -2.80% | -13.73% | -7.30% | -22.99% | -12 | 37.5 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -3 | 0 | 0.00% | 0.00% | -4.20% | -0.98% | -8.28% | -0.00% | -0.06% | 0.17% | 0.40% | 0.13% | -0.78% | -0.60% | 3.33% | -5.52% | 6 | -19.55% | -7.7% | 3.18% | -7.5% | 29.9% | -1.02 | 2 | 57.58% | 42.42% |
| 6937 | 天虹 | 291.00 | 1.04% | 0.87% | 12.14% | 6.40% | -1 | 89.81 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | 0.00% | 0.49% | -0.13% | 2.66% | 0.00% | 0.00% | -0.10% | -1.31% | -0.08% | -1.10% | -1.05% | -3.82% | -1.82% | 1 | 11.34% | 7.5% | -9.97% | 2.1% | 13.2% | 3.29 | 3 | 31.27% | -3.09% |
| 8028 | 昇陽半導體 | 300.50 | -2.44% | -14.14% | -1.64% | -2.91% | -316 | 64.76 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 0 | 0 | 0.00% | 0.00% | 2.47% | 0.20% | 14.98% | 0.00% | 0.71% | 0.59% | 4.02% | 0.14% | 4.18% | 3.50% | 4.99% | 21.07% | -3 | 3.99% | -3.8% | 23.79% | -0.7% | 43.2% | -2.01 | -1 | 40.10% | 31.11% |
| 8033 | 雷虎 | 190.50 | -3.05% | -21.60% | -16.26% | 36.07% | -3 | 284.33 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 5 | 0 | 0.00% | 0.00% | 12.27% | 9.69% | 13.32% | 0.05% | 0.25% | 0.25% | 0.25% | 0.25% | 2.61% | 13.97% | 5.44% | 5.03% | -2 | 18.90% | -10.6% | 20.47% | 17.5% | 28.3% | -5.40 | -6 | 42.26% | -0.26% |
| 8261 | 富鼎 | 235.00 | -7.48% | -15.62% | -32.47% | -4.67% | 1 | 40.17 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 5 | 0 | 0.00% | 0.00% | -2.24% | -4.45% | 2.27% | 0.04% | 0.19% | 0.35% | 0.30% | 0.10% | -2.85% | 11.40% | 7.68% | 15.99% | 1 | -4.68% | -19.0% | 45.53% | 10.4% | 85.9% | -13.25 | -1 | 52.34% | 38.30% |
| 8996 | 高力 | 1075.00 | -0.46% | -4.44% | -18.56% | -25.86% | 2 | 75.97 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | 2 | 0 | 0.00% | 0.00% | 0.94% | 2.75% | 1.26% | 0.31% | 0.13% | -1.61% | 2.50% | 4.52% | -0.19% | -0.78% | -2.58% | -1.83% | 1 | -37.21% | -14.1% | 0.00% | -11.3% | 33.2% | -37.53 | 3 | 57.02% | 47.72% |
| 9939 | 宏全 | 130.00 | -1.52% | 3.59% | 4.84% | 1.17% | -4 | 14.41 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -2 | 0 | 0.00% | 0.00% | -0.81% | -0.57% | 0.44% | -0.00% | 0.18% | 0.33% | 0.42% | -0.19% | 0.76% | 0.33% | 2.13% | -0.54% | -1 | 2.31% | 3.3% | 15.00% | 3.3% | 5.5% | 0.74 | 13 | 38.46% | 25.54% |
| 1785 | 光洋科 | 110.00 | -1.35% | -3.51% | -23.34% | -23.61% | -68 | 21.65 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 0 | -3 | -0.06% | 0.97% | 1.07% | -11.74% | -4.01% | 0.00% | 0.02% | -0.25% | -0.24% | -0.19% | -0.62% | -1.37% | -13.03% | 0.30% | 1 | -27.73% | -15.4% | -68.18% | -22.1% | 20.1% | -3.03 | 3 | 49.09% | 40.00% |
| 3105 | 穩懋 | 364.50 | 1.53% | -1.22% | -11.85% | -23.74% | 6 | 69.83 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 1 | -2 | -0.22% | 0.54% | -0.65% | -6.70% | -7.22% | 0.00% | 0.04% | -1.48% | -2.33% | 3.53% | 0.07% | -3.84% | -7.84% | -7.10% | -1 | -13.03% | -5.9% | -37.17% | -21.1% | 28.3% | -2.50 | 3 | 64.33% | 57.48% |
| 3234 | 光環 | 107.50 | -0.92% | -0.46% | -16.67% | -26.12% | 17 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.29% | 0.22% | -1.98% | 0.65% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.04% | -3.15% | 0.98% | 8.07% | 2 | -12.56% | -7.8% | 4.65% | -7.2% | 46.6% | -2.29 | 3 | 58.14% | 51.63% |
| 3265 | 台星科 | 163.00 | -1.81% | -4.68% | -3.26% | -15.54% | -148 | 28.6 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 1 | 0.01% | 0.21% | -1.07% | 1.23% | 3.77% | 0.00% | -0.08% | -0.25% | -0.29% | -0.82% | 0.18% | 0.02% | 2.45% | 3.36% | -1 | -7.06% | -5.0% | -13.50% | -8.7% | 20.1% | -1.32 | 3 | 7.98% | -13.50% |
| 3324 | 雙鴻 | 923.00 | 1.65% | 2.33% | -0.22% | -12.51% | 3 | 26.21 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 0 | 1 | 0.06% | 0.63% | -2.60% | -7.13% | -8.35% | 0.00% | 0.01% | 0.02% | -0.24% | -1.75% | -0.57% | -3.69% | -8.03% | -8.33% | 4 | -7.80% | -2.2% | -15.93% | -9.2% | -5.3% | 0.92 | 3 | 2.49% | -30.01% |
| 3357 | 臺慶科 | 214.00 | -2.28% | -9.51% | -21.32% | -33.02% | -57 | 20.25 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | 1 | 0.20% | 0.40% | 1.47% | 1.52% | 2.80% | 0.00% | 0.15% | -0.57% | 0.02% | -0.37% | 0.61% | -3.00% | -1.09% | -2.16% | 7 | -35.51% | -17.5% | 17.06% | -19.9% | 18.2% | -7.70 | 3 | 34.58% | 20.56% |
| 3374 | 精材 | 403.00 | -3.59% | 2.03% | 24.19% | 29.17% | -1 | 78.25 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | -1 | -0.34% | -0.83% | -1.57% | -1.45% | 5.31% | 0.00% | 0.01% | -0.36% | -0.36% | -2.09% | 1.40% | 13.50% | 9.71% | 9.84% | -2 | 30.27% | 16.5% | 48.88% | 42.1% | 113.3% | 3.91 | 2 | 62.78% | 50.37% |
| 3455 | 由田 | 201.00 | -0.25% | -7.80% | -14.83% | -21.79% | -4 | 112.29 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -3 | -0.14% | 1.10% | -0.08% | -6.35% | 1.66% | 0.00% | 0.00% | -0.19% | 0.07% | -0.88% | -0.19% | -0.71% | -5.97% | 3.85% | -1 | -9.70% | -10.7% | -40.80% | -17.4% | 34.9% | -3.90 | 2 | 51.24% | 40.30% |
| 3491 | 昇達科 | 1300.00 | 0.00% | -0.76% | 2.36% | -9.09% | 2 | 139.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 1 | 2 | 0.33% | -0.26% | -2.02% | -5.05% | -2.41% | 0.01% | 0.26% | 0.24% | -0.95% | -1.76% | -0.41% | -1.18% | -3.70% | -9.39% | -1 | -0.77% | 2.3% | -24.62% | -18.5% | 20.8% | 21.49 | 2 | 87.69% | 84.46% |
| 3498 | 陽程 | 114.50 | 2.69% | -11.58% | -4.18% | -6.53% | -12 | 86.09 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 1 | 0.17% | -0.26% | -5.31% | -1.47% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.68% | -2.26% | 4.68% | 7.03% | 1 | 0.00% | -4.3% | 15.02% | -9.8% | 53.8% | -1.47 | 1 | 56.33% | 47.60% |
| 3526 | 凡甲 | 309.50 | 0.16% | -0.96% | -0.16% | -2.37% | -5 | 17.62 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -5 | -0.03% | -0.41% | -1.11% | 4.00% | 8.48% | 0.00% | -0.00% | 0.08% | 0.50% | -0.00% | -1.06% | -2.18% | -0.57% | 2.56% | -1 | 1.62% | -1.4% | -21.97% | -9.4% | 10.0% | 0.47 | 3 | 3.07% | -29.24% |
| 3587 | 閎康 | 257.50 | 0.78% | -5.50% | -10.28% | -15.57% | 1 | 33.97 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | 4 | 0.02% | 0.33% | -0.03% | -3.14% | -2.01% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.21% | -0.38% | -4.02% | -2.99% | 2 | -10.29% | -7.3% | -27.96% | -15.9% | 7.5% | -2.53 | 2 | 30.10% | 14.56% |
| 3624 | 光頡 | 93.70 | -0.11% | -13.64% | -33.07% | -36.47% | -57 | 45.27 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | 0 | -2 | -0.02% | 3.07% | 4.50% | 10.27% | 13.38% | 0.00% | 0.00% | -0.75% | 1.88% | 1.88% | -1.79% | 2.02% | 12.01% | 13.20% | 1 | -48.35% | -25.2% | 36.61% | -17.5% | 42.6% | -7.01 | 2 | 3.95% | -89.97% |
| 3680 | 家登 | 480.50 | -2.73% | -6.88% | -4.28% | -5.97% | -8 | 49.13 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -1 | -0.38% | -0.42% | 1.79% | 5.95% | 6.60% | 0.00% | 0.00% | -2.77% | -3.35% | -5.35% | -1.10% | 0.12% | -0.43% | 1.30% | 9 | -1.77% | -5.1% | -21.75% | -9.0% | 16.0% | -3.19 | 3 | 35.48% | 9.47% |
| 3689 | 湧德 | 110.00 | -0.90% | -3.93% | -10.93% | -6.78% | -1 | 14.95 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -3 | -0.10% | -1.09% | 0.37% | -4.59% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 2.42% | -2.19% | -4.38% | -3 | -4.09% | -6.0% | -16.36% | -9.7% | -2.9% | -0.92 | 3 | -3.64% | -20.91% |
| 3709 | 鑫聯大投控 | 74.40 | 0.13% | -4.62% | 1.64% | 0.54% | -9 | 7.41 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 3 | 0.06% | 0.03% | -0.49% | -2.61% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -1.89% | -2.27% | -2.31% | -2 | -0.13% | -1.5% | -13.58% | -6.5% | 17.3% | -0.12 | -7 | 3.23% | -23.66% |
| 4772 | 台特化 | 242.50 | 0.00% | -8.32% | -11.66% | -10.68% | -259 | 50.21 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 4 | 0.03% | 0.16% | 0.11% | -1.69% | -9.10% | 0.00% | -0.02% | -0.02% | -0.12% | -0.73% | -0.13% | 0.85% | 0.12% | -5.13% | -8 | -10.10% | -8.0% | -27.01% | -14.3% | -21.2% | -2.50 | 2 | -34.02% | -58.76% |
| 4953 | 緯軟 | 125.00 | -1.19% | -0.40% | -0.40% | -1.19% | -1 | 13.5 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -1 | -0.05% | 0.23% | 0.14% | 1.78% | -3.08% | 0.00% | -0.00% | 0.17% | 0.19% | 0.16% | 0.32% | -2.03% | -0.19% | -2.52% | -1 | 0.00% | 0.2% | 2.00% | -1.3% | 2.5% | 0.03 | 3 | -5.60% | -10.40% |
| 4979 | 華星光 | 407.50 | 7.52% | 3.95% | -6.21% | -18.50% | 34 | 73.69 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 1 | -3 | -0.38% | 0.76% | 3.01% | -2.64% | -0.58% | 0.09% | -0.18% | -3.48% | -5.81% | 2.55% | -0.67% | -2.30% | -10.53% | -3.43% | 10 | -12.02% | -2.3% | -71.78% | -22.5% | 12.1% | -0.77 | 3 | 57.55% | 34.97% |
| 5351 | 鈺創 | 87.80 | -2.88% | -10.13% | -1.68% | -4.46% | -12 | 91.46 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -6 | -0.09% | -5.05% | -1.59% | 6.17% | 2.88% | 0.00% | 0.01% | 0.03% | 0.07% | 0.09% | 5.28% | 3.34% | 12.23% | 10.39% | -2 | -0.68% | -2.9% | 11.96% | 0.3% | 46.1% | -0.88 | -1 | 43.05% | 28.25% |
| 5425 | 台半 | 88.80 | -4.31% | -12.94% | -34.71% | -32.98% | -8 | 38.61 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 1 | 0.05% | -0.25% | 1.04% | 5.23% | 5.66% | 0.00% | 0.00% | -0.17% | 0.38% | -1.64% | 2.52% | 4.47% | 9.13% | 8.27% | -2 | -23.87% | -21.7% | 19.48% | -13.9% | 28.7% | -5.08 | 2 | 43.69% | 17.00% |
| 5511 | 德昌 | 74.10 | 0.27% | 11.60% | -7.03% | -4.02% | -17 | 6.16 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | 1 | 0.01% | 0.22% | -0.86% | -0.23% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.24% | 2.32% | 4.80% | -4 | -5.67% | 0.5% | 4.18% | 0.8% | 8.8% | -0.05 | 6 | 17.00% | 10.12% |
| 6138 | 茂達 | 323.00 | -5.00% | -1.22% | -13.87% | -10.77% | -23 | 22.88 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -1 | -5 | -0.32% | -1.91% | -5.74% | -5.63% | -5.55% | -0.05% | 0.29% | 0.44% | 1.83% | 1.30% | -1.68% | -2.79% | -1.88% | -3.48% | 4 | -13.16% | -9.7% | 18.89% | -3.0% | 27.7% | -7.78 | 3 | 33.44% | 13.93% |
| 6223 | 旺矽 | 6250.00 | 4.17% | 0.48% | -3.25% | -12.89% | -4 | 163.02 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 5 | -3 | -0.06% | -0.51% | -1.26% | -1.81% | -2.62% | 0.07% | 0.36% | 1.00% | 2.71% | 3.10% | -0.10% | 0.60% | -2.64% | -3.29% | 3 | 3.04% | -2.1% | 19.52% | 1.9% | 78.6% | -101.47 | 3 | 98.72% | 98.32% |
| 6274 | 台燿 | 1335.00 | -1.48% | 3.09% | -18.84% | -24.36% | 51 | 94.95 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | 1 | -3 | -0.32% | 0.70% | 1.86% | 0.77% | 13.68% | 0.18% | 0.05% | -0.64% | 3.99% | -4.50% | 0.26% | -0.81% | -0.71% | 2.80% | 4 | -16.48% | -10.1% | -8.24% | -12.5% | 76.6% | -35.24 | 3 | 97.00% | 95.51% |
| 6291 | 沛亨 | 374.50 | -0.93% | -9.21% | -17.24% | -33.48% | 1 | 43.8 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | -2 | -0.33% | 1.31% | 2.35% | 2.22% | 1.86% | 0.00% | -1.47% | -1.65% | 2.45% | 4.99% | 0.00% | -1.31% | -5.05% | -8.18% | -1 | -57.01% | -18.1% | -28.70% | -27.9% | 23.4% | -11.85 | 3 | 46.60% | 19.89% |
| 6419 | 京晨科 | 138.00 | -2.47% | -3.83% | -2.82% | -10.39% | -1 | 10.97 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -1 | -0.28% | -0.08% | -0.20% | -3.66% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.23% | 3.23% | 3.23% | -6 | -0.36% | -2.9% | 2.17% | -5.6% | 50.4% | -0.84 | 2 | 7.25% | -40.94% |
| 6667 | 信紘科 | 242.00 | -0.82% | -6.02% | -5.10% | -11.52% | -1 | 17.21 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -2 | -0.07% | -0.23% | -0.66% | -4.31% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | -3.19% | -0.79% | -5 | -7.64% | -5.4% | -10.74% | -7.9% | -7.0% | -1.94 | 2 | 66.94% | 58.68% |
| 6683 | 雍智科技 | 1235.00 | 1.23% | -8.52% | -25.83% | -36.34% | -47 | 69.03 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 1 | 0.09% | 3.03% | 4.42% | 2.15% | 7.11% | 0.00% | 0.18% | 0.13% | -3.75% | 3.48% | -1.20% | 2.39% | 0.51% | 3.82% | 2 | -35.22% | -19.4% | -93.12% | -26.8% | 26.6% | -50.64 | 2 | 91.09% | 89.47% |
| 6690 | 安碁資訊 | 165.00 | -0.30% | 0.61% | -0.90% | -4.90% | 1 | 15.54 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 4 | 0.00% | -0.02% | -0.22% | -0.70% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 4 | 2.73% | 0.5% | -2.42% | -3.1% | -3.2% | 0.26 | 3 | -29.09% | -69.70% |
| 6732 | 昇佳電子 | 179.50 | -6.27% | -16.12% | -9.57% | 5.90% | -1 | 28.31 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | 4 | 0.11% | 0.13% | -1.28% | -0.42% | -0.99% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.00% | 0.97% | -0.32% | -1.04% | 1 | 9.75% | -6.3% | 8.91% | 2.4% | -0.6% | -1.40 | -5 | 16.43% | -11.42% |
| 6894 | 衛司特 | 327.50 | -2.24% | -5.89% | -7.09% | -13.13% | -1 | 25.43 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -1 | -0.05% | -0.26% | -0.64% | 0.46% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -1 | -9.01% | -5.7% | -4.73% | -8.4% | 18.3% | -2.94 | 3 | 57.25% | 45.95% |
| 6903 | 巨漢 | 362.00 | 0.56% | -8.35% | -1.36% | -5.85% | -146 | 22.15 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -2 | -0.00% | -1.19% | 0.45% | -0.19% | 0.81% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | -0.04% | 0.65% | 0.00% | 0.58% | 1 | -4.97% | -4.9% | -14.92% | -7.4% | 33.6% | -3.15 | 2 | 11.60% | -16.02% |
| 6922 | 宸曜 | 194.50 | 0.52% | 13.41% | 8.66% | 7.16% | -2 | 27.99 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | 4 | 0.08% | 1.13% | 0.79% | 0.98% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | 1 | 12.34% | 9.2% | 1.29% | 5.5% | 9.7% | 1.88 | 3 | 12.60% | -12.08% |
| 6953 | 家碩 | 222.00 | -3.90% | -2.63% | -2.20% | -3.90% | 14 | 28.76 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 3 | 0.01% | 0.00% | -0.03% | -0.80% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | -1.35% | -2.8% | -27.93% | -7.5% | -1.0% | -0.05 | 3 | 9.91% | -30.63% |
| 7714 | 創泓科技 | 177.00 | -3.80% | -12.16% | 12.74% | 36.15% | -1 | 25.73 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 2 | 0.11% | 0.49% | -0.18% | -0.37% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4 | 22.03% | 3.1% | 26.55% | 24.6% | 25.0% | 0.61 | -5 | 34.75% | 3.11% |
| 7744 | 崴寶 | 423.00 | -1.05% | -6.62% | -8.54% | -6.62% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 4 | 0.01% | 0.07% | -0.10% | 0.10% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | -1.32% | -3.47% | -3 | -3.90% | -5.6% | -31.44% | -12.5% | N/A | -2.04 | 2 | 0.24% | -46.10% |
| 8027 | 鈦昇 | 208.50 | -2.11% | -12.76% | -5.23% | -9.94% | -157 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 8 | 0.07% | 0.61% | -0.82% | -4.58% | -6.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.45% | -13.31% | -9.85% | 3 | 5.52% | -7.2% | 2.16% | -13.2% | 48.1% | -2.86 | 2 | 55.88% | 48.20% |
| 8042 | 金山電 | 123.50 | -4.63% | -13.94% | -23.77% | -35.68% | -3 | 39.46 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 1 | 0.25% | 0.99% | -1.85% | 2.47% | 4.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -4.95% | 0.84% | 2.66% | 2 | -36.84% | -23.4% | 31.17% | -18.0% | 61.3% | -7.61 | 3 | 43.32% | 5.67% |
| 8155 | 博智 | 324.50 | 5.02% | -0.92% | -7.94% | -16.04% | -5 | 36.58 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 8 | 0.02% | 2.63% | 4.01% | -6.95% | 1.52% | 0.00% | -2.68% | -3.87% | -0.63% | -1.12% | 0.33% | -2.21% | -14.28% | -9.26% | -1 | -13.41% | -5.2% | -38.37% | -14.3% | 30.3% | -3.94 | 3 | 47.61% | 43.61% |
| 8299 | 群聯 | 1920.00 | 0.26% | -3.03% | -10.28% | -23.20% | -1 | 18.24 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 2 | 1 | 0.01% | 0.54% | 0.33% | -5.07% | -7.65% | 0.00% | -0.13% | -0.99% | -2.56% | -8.08% | -0.48% | -1.13% | -5.78% | -14.71% | 2 | -21.88% | -8.7% | -24.48% | -18.6% | 18.3% | -28.36 | 3 | 47.14% | 40.10% |
| 8358 | 金居 | 406.50 | -1.45% | -7.40% | -22.28% | -36.29% | -2 | 77.87 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -3 | -3 | -0.03% | -0.77% | -4.11% | 6.81% | 16.96% | -0.08% | -0.26% | -1.15% | -4.78% | -13.52% | -0.79% | -3.57% | -5.93% | -3.71% | 3 | -34.32% | -17.6% | -15.38% | -24.0% | 24.3% | -15.80 | 3 | 43.91% | 21.77% |
| 8390 | 金益鼎 | 94.80 | -1.46% | -7.51% | -7.51% | -12.63% | 2 | 11.49 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -2 | -0.05% | -0.66% | -2.06% | 3.69% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -13.40% | -6.7% | 0.42% | -14.4% | 4.4% | -0.75 | 3 | 12.45% | -7.59% |
| 8936 | 國統 | 52.40 | -0.57% | -4.38% | -6.60% | -9.34% | -1 | 12.1 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -3 | -0.04% | -0.13% | -0.07% | -1.77% | -10.75% | 0.00% | -0.00% | -0.02% | 0.30% | 0.30% | 0.16% | -0.73% | 0.60% | -5.78% | -1 | -14.31% | -6.2% | -0.76% | -4.1% | -3.4% | -0.62 | 3 | -11.83% | -71.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |