| 最後資料更新 | 2026-07-27 22:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.00 | -0.90% | -0.45% | -3.93% | -0.90% | 4 | 18.61 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 7 | 0 | 0.00% | 0.00% | 0.10% | 3.40% | 5.06% | 0.00% | 0.08% | 0.13% | 0.13% | 0.13% | 0.28% | 1.72% | 4.32% | 2.16% | 1 | 2.27% | -2.9% | 13.18% | 3.5% | 17.4% | -0.94 | -2 | 18.18% | 11.82% |
| 1513 | 中興電 | 158.50 | 0.32% | 0.63% | -5.65% | -9.69% | -72 | 19.26 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -1 | 0 | 0.00% | 0.00% | -0.51% | -7.13% | -7.74% | -0.00% | -0.29% | -0.35% | 4.42% | 4.11% | -0.15% | -0.42% | -0.72% | -6.86% | -3 | -11.67% | -5.2% | 0.00% | -5.2% | -0.0% | -1.51 | 5 | 7.89% | -50.79% |
| 1560 | 中砂 | 690.00 | 2.68% | 6.65% | -1.43% | -1.85% | 2 | 67.25 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 2 | 0 | 0.00% | 0.00% | -0.03% | 2.27% | 14.11% | 0.22% | 0.41% | 0.47% | 0.73% | -3.64% | -0.89% | -0.41% | -0.21% | 1.48% | 3 | -10.58% | -2.5% | 8.84% | -0.6% | 45.7% | -5.18 | 1 | 45.36% | 35.94% |
| 1726 | 永記 | 76.70 | 0.92% | -4.36% | -2.54% | -2.17% | -1 | 12.93 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | -0.22% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.11% | -0.19% | -0.43% | -0.51% | -2 | -2.35% | -1.8% | 0.78% | -1.5% | 0.5% | -0.39 | 1 | 2.22% | -4.30% |
| 1795 | 美時 | 184.00 | -0.54% | -2.65% | -6.36% | 0.55% | -3 | 12.39 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | 0.44% | -3.81% | -12.89% | 0.00% | 0.00% | 0.02% | -0.00% | -1.27% | -0.56% | -0.25% | -2.55% | -15.47% | 2 | -2.72% | -5.9% | -26.63% | -6.1% | -25.9% | -1.38 | -12 | -14.13% | -38.59% |
| 2027 | 大成鋼 | 44.55 | 2.30% | 10.14% | 12.78% | 11.65% | 1 | 13.18 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -2 | 0 | 0.00% | 0.00% | -1.34% | 9.30% | 7.65% | -0.11% | 0.02% | 1.53% | -1.16% | -0.51% | 1.18% | 1.68% | 7.51% | 5.54% | -13 | 6.85% | 7.6% | 10.33% | 7.3% | 16.0% | 0.47 | 9 | 16.95% | 3.48% |
| 2103 | 台橡 | 22.20 | -4.72% | -3.69% | -4.72% | 9.63% | 4 | 33.13 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.00% | 0.65% | 3.40% | 2.68% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | -0.11% | 1.38% | 3.93% | 1.44% | -1 | 7.21% | -5.6% | 4.95% | 2.1% | 22.8% | -0.20 | -7 | 27.93% | 2.93% |
| 2308 | 台達電 | 1755.00 | -1.68% | 2.93% | -7.14% | -3.04% | 2 | 64.74 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | -1 | 0 | 0.00% | 0.00% | -0.07% | -0.81% | -1.02% | -0.04% | 0.08% | 0.12% | -0.33% | 0.04% | -0.05% | -0.80% | -2.77% | -3.50% | 8 | -13.39% | -6.6% | -27.92% | -15.7% | 23.9% | -0.47 | -2 | 84.05% | 78.35% |
| 2313 | 華通 | 199.50 | -0.99% | 0.25% | -15.11% | -10.34% | 1 | 35.19 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | -2 | 0 | 0.00% | 0.00% | -1.31% | -6.80% | -15.40% | -0.37% | -0.42% | 0.75% | 0.08% | -0.57% | 0.20% | 1.29% | -7.13% | -14.55% | 1 | -10.28% | -9.5% | -21.30% | -18.7% | 17.9% | -1.58 | -2 | 62.41% | 54.89% |
| 2317 | 鴻海 | 253.00 | 0.20% | 7.89% | 6.98% | 1.81% | 1 | 17.89 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | 6 | 0 | 0.00% | 0.00% | -0.49% | 2.72% | 2.38% | 0.01% | 0.03% | 0.08% | 0.10% | 0.18% | 0.44% | -0.66% | 1.67% | 1.25% | -2 | 1.98% | 4.4% | 0.40% | -1.4% | 9.3% | 2.37 | -1 | 30.83% | 13.04% |
| 2327 | 國巨* | 625.00 | -2.65% | -0.79% | -23.41% | -38.42% | 1 | 134.7 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -3 | 0 | 0.00% | 0.00% | 0.40% | -4.41% | 1.64% | -0.19% | -0.23% | -1.54% | 3.20% | 2.80% | -0.60% | -2.07% | 0.10% | 4.26% | 5 | -82.40% | -23.9% | 37.36% | -20.9% | 64.7% | -33.99 | 5 | 70.40% | 58.08% |
| 2337 | 旺宏 | 125.50 | 1.21% | 6.81% | -9.06% | -22.77% | -27 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | -1 | 0 | 0.00% | 0.00% | -5.30% | -0.94% | 5.57% | -0.01% | -0.35% | -0.49% | -1.22% | -2.27% | 0.03% | -6.28% | -11.72% | -9.53% | -1 | -14.34% | -7.4% | -27.09% | -16.6% | 38.8% | -1.26 | 4 | 28.29% | 4.38% |
| 2344 | 華邦電 | 160.00 | 3.56% | 5.96% | -4.19% | -22.52% | -2 | 47.48 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | 0.00% | -0.76% | 0.26% | -3.73% | 0.00% | -0.42% | -2.35% | 4.94% | 5.59% | -0.42% | -4.02% | 4.11% | -1.86% | 5 | -18.75% | -5.6% | 26.56% | -3.4% | 61.2% | -3.02 | 5 | 59.38% | 53.12% |
| 2348 | 海悅 | 77.80 | -0.51% | 0.39% | 1.17% | 10.83% | 3 | 16.7 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.00% | 0.28% | -0.04% | -0.28% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.20% | -0.02% | -1.93% | -2.15% | -3 | 8.35% | 1.5% | 8.74% | 6.5% | -1.7% | 0.07 | -7 | 1.03% | -11.18% |
| 2351 | 順德 | 160.50 | -0.31% | 2.88% | -23.75% | -18.32% | -1 | 71.02 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | 1 | 0 | 0.00% | 0.00% | -0.09% | 1.91% | 8.03% | 0.00% | -0.13% | 0.58% | 2.74% | 2.98% | -0.09% | -0.41% | 0.22% | 6.91% | -1 | -28.04% | -15.4% | -18.69% | -16.9% | 36.9% | -4.99 | 4 | 37.69% | -24.61% |
| 2383 | 台光電 | 4815.00 | 1.26% | 9.56% | -6.05% | -8.37% | -6 | 103.41 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | -1 | 0 | 0.00% | 0.00% | 0.09% | 2.18% | 1.45% | -0.01% | 0.16% | 0.28% | 0.44% | 2.37% | 0.19% | 0.09% | -0.49% | -1.38% | 3 | -14.95% | -6.0% | -0.73% | -5.4% | 72.5% | -48.29 | 5 | 97.30% | 95.85% |
| 2408 | 南亞科 | 436.00 | 8.73% | 14.44% | 3.07% | -2.90% | 1 | 39.03 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 1 | 0 | 0.00% | 0.00% | -0.70% | 2.90% | 0.01% | 0.01% | 0.05% | 0.00% | 2.96% | 1.17% | -0.35% | -1.68% | 1.51% | -3.67% | 1 | 3.44% | 3.6% | 30.96% | 12.8% | 86.1% | -4.32 | 1 | 49.54% | -3.21% |
| 2454 | 聯發科 | 3680.00 | -1.87% | 10.18% | -3.79% | -5.15% | 2 | 58.51 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -2 | 0 | 0.00% | 0.00% | -0.13% | -0.37% | -0.65% | -0.02% | -0.01% | -0.15% | -1.02% | -0.28% | -0.17% | -0.96% | -2.74% | -2.51% | -1 | -17.80% | -4.6% | -5.43% | -8.4% | 67.2% | -13.66 | -1 | 72.83% | 57.20% |
| 2455 | 全新 | 326.50 | -1.95% | 17.87% | -0.76% | -6.18% | -2 | 102.67 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | -1 | 0 | 0.00% | 0.00% | -0.68% | 5.65% | 7.48% | -0.00% | 0.38% | 0.03% | 4.45% | 4.36% | 1.00% | -0.59% | 3.25% | -5.98% | -2 | -9.80% | 0.6% | -10.26% | -11.0% | 39.0% | 2.93 | 5 | 44.87% | 19.75% |
| 2476 | 鉅祥 | 118.50 | -0.42% | 4.41% | -6.32% | -5.95% | 3 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | 0.00% | -0.25% | -2.66% | 3.12% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.19% | 1.26% | 6.43% | 12.98% | -2 | -8.44% | -5.7% | -0.84% | -4.0% | 16.2% | -1.30 | 4 | 39.24% | 32.49% |
| 2481 | 強茂 | 137.00 | -2.14% | -1.79% | -28.65% | -21.71% | -6 | 43.49 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | -2 | 0 | 0.00% | 0.00% | 0.88% | 3.96% | 9.63% | -1.47% | -1.84% | -3.40% | 6.43% | 1.97% | -3.25% | -3.56% | 6.36% | 2.41% | 3 | -41.97% | -23.1% | 20.44% | -13.5% | 30.6% | -7.52 | 4 | 41.61% | 24.82% |
| 2493 | 揚博 | 210.00 | -1.18% | -3.23% | -18.45% | -22.79% | 4 | 51.47 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 3 | 0 | 0.00% | 0.00% | -0.48% | 2.42% | 1.77% | 0.00% | 0.15% | 0.19% | 0.58% | 0.56% | -1.06% | -3.66% | 5.82% | 6.32% | 5 | -50.95% | -18.4% | 38.33% | -0.5% | 55.0% | -8.87 | -2 | 42.86% | 28.57% |
| 2497 | 怡利電 | 52.80 | 1.34% | -1.68% | -14.29% | -4.00% | -3 | 21.82 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 12.70% | 52.52% | 0 | 0 | 0.00% | 0.00% | 0.12% | 0.41% | 0.91% | 0.00% | 0.00% | 0.00% | 0.02% | -0.15% | -0.49% | 0.43% | 0.87% | 5.95% | 2 | -7.01% | -9.1% | -10.98% | -10.7% | 4.0% | -0.91 | 1 | -0.38% | -34.09% |
| 2645 | 長榮航太 | 194.00 | -1.27% | -6.73% | -22.86% | 13.78% | -18 | 29.62 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | 0 | 0 | 0.00% | 0.00% | 1.26% | 2.86% | 3.55% | 0.00% | -0.67% | -0.93% | -1.22% | -1.35% | -0.90% | 0.54% | 1.55% | 3.34% | 2 | -5.15% | -11.2% | 20.36% | 6.1% | 18.5% | -6.11 | -10 | 52.06% | 47.42% |
| 2891 | 中信金 | 63.00 | -0.94% | 2.44% | -5.26% | -10.38% | 1 | 14.86 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 3 | 0 | 0.00% | 0.00% | -0.17% | 1.25% | 0.50% | 0.00% | 0.00% | 0.15% | -0.69% | -0.81% | -0.08% | -0.38% | 0.26% | 0.02% | 2 | -12.06% | -4.9% | 12.22% | -2.5% | 20.8% | -0.65 | 5 | 36.51% | 34.92% |
| 3004 | 豐達科 | 135.00 | -0.37% | -1.46% | -12.62% | 5.88% | -18 | 23.36 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.00% | 0.96% | 2.19% | 2.47% | 0.00% | 0.00% | 0.09% | 0.74% | 0.84% | -0.51% | -1.28% | 0.36% | 2.05% | 1 | -1.85% | -6.8% | 15.19% | 1.1% | 13.4% | -2.18 | -10 | 37.04% | 25.93% |
| 3005 | 神基 | 112.50 | -0.44% | 2.74% | -2.17% | 17.19% | 2 | 13.74 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 2 | 0 | 0.00% | 0.00% | 2.11% | 2.73% | -7.91% | 0.00% | -0.00% | -1.58% | -3.87% | -6.32% | 0.52% | 2.27% | -1.94% | -5.33% | -4 | 5.33% | 1.2% | 11.29% | 6.7% | -6.3% | 0.06 | -4 | 14.40% | -22.67% |
| 3008 | 大立光 | 4090.00 | 4.34% | 5.55% | -5.87% | -13.35% | 2 | 25.93 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 8 | 0 | 0.00% | 0.00% | -1.33% | -0.47% | 2.53% | 0.32% | 0.68% | 0.43% | 2.18% | 0.86% | -0.22% | -1.46% | -4.90% | -7.17% | 5 | -5.87% | -0.1% | 37.78% | 2.5% | 48.8% | -37.70 | 5 | 49.88% | 34.96% |
| 3023 | 信邦 | 291.50 | 2.28% | -3.16% | -10.03% | -4.89% | -2 | 21.79 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.72% | 17.59% | 1 | 0 | 0.00% | 0.00% | -2.15% | 0.49% | 13.41% | 0.00% | 0.25% | 3.36% | 3.65% | 1.15% | -0.40% | 0.23% | 0.18% | 3.12% | -2 | -14.24% | -7.7% | -3.60% | -7.1% | 16.0% | -4.00 | -2 | 14.24% | -20.07% |
| 3037 | 欣興 | 848.00 | 1.07% | 13.07% | -6.09% | -13.03% | -34 | 120.11 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | -1 | 0 | 0.00% | 0.00% | -0.85% | -1.00% | -4.93% | -0.00% | 0.21% | 1.17% | 1.98% | 6.46% | 0.10% | -1.27% | -2.08% | -3.27% | -1 | -22.64% | -4.2% | -1.53% | -8.7% | 76.6% | -4.52 | 5 | 78.77% | 71.23% |
| 3209 | 全科 | 57.20 | -1.21% | 3.06% | -4.51% | -4.98% | 2 | 15.93 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.16% | 1.54% | 13.37% | 0.00% | -0.08% | -0.46% | -0.48% | -0.38% | 0.31% | -0.59% | 0.38% | 10.62% | -1 | -0.70% | -1.9% | -5.77% | -12.4% | 32.0% | 0.13 | 5 | 26.57% | 16.08% |
| 3231 | 緯創 | 177.00 | -1.12% | 23.34% | 23.34% | 15.69% | -2 | 17.27 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | 3 | 0 | 0.00% | 0.00% | -1.12% | -2.72% | -1.51% | 0.10% | 0.37% | 1.04% | 3.60% | 3.48% | 3.49% | 1.43% | 3.63% | 6.12% | -1 | 9.89% | 14.4% | 21.47% | 14.4% | 25.2% | 3.49 | 6 | 20.90% | 9.60% |
| 3376 | 新日興 | 184.50 | -0.54% | -1.07% | -4.90% | -5.14% | 5 | 283.85 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | -2 | 0 | 0.00% | 0.00% | -1.43% | -3.86% | -6.76% | -0.26% | -0.77% | -0.91% | -1.70% | -0.05% | -0.33% | -2.17% | -7.38% | -13.98% | -1 | -5.69% | -4.6% | -11.92% | -9.2% | -12.0% | -0.47 | -2 | -2.98% | -35.50% |
| 3406 | 玉晶光 | 517.00 | 1.97% | 3.40% | -15.11% | -26.14% | 2 | 15.67 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 1 | 0 | 0.00% | 0.00% | -0.02% | 0.65% | 10.05% | 0.00% | -0.24% | -0.37% | -1.86% | -4.46% | -0.15% | -3.24% | -0.86% | 0.94% | -1 | -23.98% | -10.1% | 1.35% | -16.3% | 5.7% | -9.24 | 5 | 22.63% | 7.16% |
| 3416 | 融程電 | 173.00 | -5.72% | 8.46% | -6.49% | 5.81% | -1 | 23.6 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.00% | 1.05% | 1.00% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 1.22% | 0.94% | 0.95% | -1 | -3.76% | -2.9% | 0.87% | -1.7% | 6.7% | -0.01 | -1 | 19.08% | 4.62% |
| 3443 | 創意 | 4050.00 | -0.49% | 8.14% | -5.15% | -8.37% | -1 | 121.84 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | -1 | 0 | 0.00% | 0.00% | -0.11% | -2.80% | -1.46% | -0.12% | 0.26% | 0.18% | 2.88% | 4.01% | -0.10% | -1.00% | -4.99% | -2.97% | -1 | -24.57% | -7.0% | -41.48% | -12.6% | 41.5% | -17.91 | -1 | 59.26% | 49.75% |
| 3450 | 聯鈞 | 438.00 | 2.58% | 12.60% | -14.95% | -17.36% | -2 | 130.36 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 5 | 0 | 0.00% | 0.00% | -0.79% | 0.48% | 14.75% | 0.38% | 1.82% | 1.91% | 6.66% | 6.22% | -0.68% | 1.78% | 5.99% | 21.03% | 1 | -16.89% | -8.0% | 2.28% | -10.2% | 35.9% | -6.55 | 4 | 87.44% | 84.70% |
| 3533 | 嘉澤 | 1955.00 | -0.76% | 2.62% | -1.26% | -7.13% | -10 | 27.41 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | 1 | 0 | 0.00% | 0.00% | 0.81% | 5.85% | 13.08% | 0.00% | -0.29% | -1.46% | -2.07% | 3.04% | 0.02% | 0.08% | 2.57% | 1.19% | 1 | -10.49% | -3.0% | -45.52% | -14.0% | 8.8% | 11.06 | -1 | 33.50% | 11.25% |
| 3605 | 宏致 | 91.00 | 0.00% | 18.49% | 1.45% | 22.97% | -4 | 24.93 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.00% | 6.68% | 6.27% | 6.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.75% | 6.52% | 6.20% | 6.97% | 1 | 5.93% | 4.0% | 9.56% | 12.7% | 29.5% | 0.38 | 5 | 25.27% | -5.49% |
| 3653 | 健策 | 3525.00 | 2.77% | 10.16% | 10.33% | 3.52% | -10 | 96.08 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | 8 | 0 | 0.00% | 0.00% | 0.33% | -1.18% | 0.19% | 0.05% | 0.42% | 0.35% | -0.67% | 1.09% | 0.19% | 0.75% | 0.71% | 0.58% | -1 | 3.55% | 5.3% | -13.90% | -0.6% | 12.3% | 52.07 | -2 | 14.89% | -61.28% |
| 3661 | 世芯-KY | 3460.00 | 1.62% | 2.82% | -16.32% | -10.59% | -1 | 50.44 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | 1 | 0 | 0.00% | 0.00% | -0.64% | -1.74% | 4.20% | 0.00% | -0.07% | -0.13% | -1.30% | -0.82% | -1.21% | 0.18% | -0.75% | 2.47% | 3 | -28.61% | -11.3% | -55.35% | -19.2% | -4.7% | -49.20 | 5 | 84.10% | 71.10% |
| 3665 | 貿聯-KY | 2150.00 | -2.49% | 18.13% | 15.28% | 15.90% | -9 | 43.22 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 9 | 0 | 0.00% | 0.00% | 0.34% | 2.14% | 6.01% | 0.09% | 1.93% | 2.93% | -1.03% | -0.82% | -0.17% | 2.15% | -2.77% | 1.19% | -4 | 6.51% | 8.8% | -35.12% | 2.4% | 26.2% | 48.88 | -1 | 81.40% | 67.44% |
| 4569 | 六方科-KY | 157.00 | 0.96% | 0.00% | -3.68% | -5.71% | -2 | 32.24 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.00% | 0.09% | -0.34% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -3 | -10.19% | -4.8% | -4.14% | -8.9% | -2.2% | -1.00 | 1 | 10.83% | -14.65% |
| 4958 | 臻鼎-KY | 470.50 | -2.39% | -1.67% | -27.17% | -18.88% | 1 | 62.07 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | -1 | 0 | 0.00% | 0.00% | -0.43% | -5.91% | -9.59% | -0.05% | 0.02% | 0.25% | 2.44% | 4.07% | 1.50% | -1.53% | -3.12% | -5.09% | -1 | -28.16% | -16.1% | 12.43% | -12.1% | 70.4% | -15.97 | -2 | 76.62% | 71.52% |
| 6213 | 聯茂 | 307.00 | -0.81% | -4.81% | -14.60% | -11.40% | -3 | 74.88 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | -2 | 0 | 0.00% | 0.00% | -1.00% | 8.17% | 11.24% | -0.01% | -0.09% | 2.05% | 2.58% | 2.78% | -1.68% | -3.18% | 1.96% | 9.22% | 2 | -17.26% | -13.1% | 2.12% | 1.8% | 72.4% | -8.55 | -2 | 60.91% | 51.79% |
| 6239 | 力成 | 279.00 | -0.18% | 4.69% | -10.72% | -11.15% | -42 | 33.21 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | -1 | 0 | 0.00% | 0.00% | 18.25% | 25.85% | -47.48% | -0.29% | 3.20% | -19.20% | -71.66% | -103.34% | -0.90% | -0.73% | -7.04% | -13.89% | 1 | -20.25% | -9.2% | 19.18% | -10.1% | 27.2% | -4.59 | 4 | 46.24% | 33.69% |
| 6257 | 矽格 | 215.50 | -0.69% | 2.13% | -8.10% | -3.79% | -3 | 32.31 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 1 | 0 | 0.00% | 0.00% | 2.21% | 5.35% | 3.89% | 0.00% | -0.11% | -0.07% | -3.38% | -6.09% | -0.83% | -0.89% | -2.61% | -7.13% | 3 | -13.69% | -7.9% | 1.39% | -4.6% | 46.8% | -3.19 | -1 | 46.64% | 30.39% |
| 6271 | 同欣電 | 183.50 | -2.91% | -4.68% | -22.25% | -28.04% | 3 | 27.23 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | -4 | 0 | 0.00% | 0.00% | -2.06% | 1.84% | 3.95% | -0.61% | -0.80% | -0.98% | 0.19% | 2.63% | -0.01% | -1.89% | 4.56% | 1.02% | -1 | -56.68% | -20.2% | -1.09% | -20.0% | 14.0% | -6.85 | 5 | 54.22% | 34.60% |
| 6449 | 鈺邦 | 239.00 | -1.04% | 0.21% | -24.61% | -29.71% | 1 | 30.06 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.00% | -0.35% | 3.95% | 4.49% | 0.00% | 0.00% | -0.36% | -0.26% | -1.12% | -0.24% | 0.55% | 3.49% | 3.69% | -3 | -46.03% | -18.4% | 24.48% | -27.1% | 12.5% | -7.46 | 5 | 33.05% | 3.77% |
| 6472 | 保瑞 | 396.50 | 1.02% | 1.02% | -6.04% | -3.76% | -3 | 37.55 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | -0.15% | 2.12% | 3.79% | 0.00% | 0.00% | -0.00% | -0.02% | -0.83% | 0.11% | -0.19% | 0.17% | -0.12% | -2 | -6.81% | -4.6% | -3.03% | -0.2% | -21.9% | -4.04 | -2 | -56.12% | -88.65% |
| 6531 | 愛普* | 773.00 | -9.91% | -0.90% | -13.44% | -21.92% | 16 | 78.48 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | 2 | 0 | 0.00% | 0.00% | 0.38% | -4.01% | -2.43% | 0.00% | 0.12% | -0.93% | 4.99% | 3.91% | 0.27% | 1.10% | -3.36% | 4.73% | -2 | -24.32% | -13.6% | -24.45% | -21.0% | 31.7% | -7.70 | -1 | 50.84% | 37.90% |
| 6753 | 龍德造船 | 138.00 | -1.43% | -1.08% | -13.48% | 13.58% | -19 | 19.17 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 2.37% | -1.00% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.67% | 3.38% | -0.85% | -0.83% | 3 | -2.54% | -6.2% | 4.71% | 4.2% | 1.2% | -2.05 | -4 | 36.23% | -2.17% |
| 6770 | 力積電 | 61.90 | 0.49% | -1.75% | -10.29% | -20.95% | -14 | 35.17 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -5 | 0 | 0.00% | 0.00% | -1.89% | -0.94% | -7.50% | -0.02% | -0.26% | -0.04% | 0.21% | -0.05% | -3.68% | -4.95% | 1.75% | -5.16% | 1 | -20.03% | -11.0% | -0.97% | -13.2% | 20.8% | -1.28 | -2 | 54.77% | 38.61% |
| 6937 | 天虹 | 276.00 | -4.83% | 3.56% | 8.24% | 10.40% | -3 | 85.19 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | -1 | 0 | 0.00% | 0.00% | 0.39% | -0.23% | 2.81% | -0.00% | -0.00% | -0.10% | -1.31% | -0.11% | -0.08% | 0.62% | -1.69% | -1.13% | -2 | 1.81% | 1.1% | -7.07% | -2.8% | 7.1% | 3.07 | -1 | 27.54% | -8.70% |
| 8028 | 昇陽半導體 | 311.00 | 3.49% | 3.67% | 2.64% | 8.93% | 2 | 67.03 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 2 | 0 | 0.00% | 0.00% | 2.39% | 1.37% | 15.31% | 0.00% | 0.38% | 0.59% | 3.69% | 0.25% | -2.79% | 2.72% | 4.26% | 19.58% | 1 | -0.32% | -0.5% | 24.76% | 1.8% | 47.3% | -1.89 | 1 | 42.12% | 33.44% |
| 8033 | 雷虎 | 186.00 | -0.53% | -9.05% | -25.45% | 32.38% | -25 | 277.61 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 7 | 0 | 0.00% | 0.00% | 12.34% | 10.28% | 13.07% | 0.00% | 0.17% | 0.27% | 0.27% | 0.27% | -1.00% | 9.62% | 0.24% | 0.39% | 2 | 0.00% | -13.8% | 22.58% | 14.0% | 25.1% | -7.86 | -8 | 40.86% | -2.69% |
| 8261 | 富鼎 | 216.50 | -0.23% | -5.46% | -25.98% | -11.27% | 4 | 37.01 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 7 | 0 | 0.00% | 0.00% | -1.99% | -4.12% | 3.07% | 0.00% | 0.12% | 0.35% | 0.31% | 0.19% | -0.15% | -2.01% | 6.55% | 14.11% | -2 | -37.41% | -24.2% | 37.64% | 0.1% | 69.6% | -14.62 | -3 | 48.27% | 33.03% |
| 8996 | 高力 | 995.00 | -1.00% | 2.47% | -19.76% | -27.37% | 1 | 70.32 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.00% | 0.47% | 3.55% | 1.00% | -0.29% | -0.14% | -1.50% | 1.85% | 4.11% | -0.57% | -0.69% | -3.65% | -2.90% | 3 | -56.28% | -16.7% | -6.03% | -17.8% | 22.5% | -29.05 | 5 | 53.57% | 43.52% |
| 9939 | 宏全 | 129.00 | -0.39% | 0.39% | 4.03% | 0.00% | -6 | 14.3 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 0 | 0 | 0.00% | 0.00% | -0.68% | -0.66% | 0.44% | 0.00% | 0.07% | 0.33% | 0.44% | -0.19% | 0.52% | 0.84% | 2.51% | 0.50% | -3 | 1.16% | 2.3% | 6.98% | 1.9% | 4.8% | 0.56 | -2 | 37.98% | 24.96% |
| 1785 | 光洋科 | 107.00 | 0.94% | 2.39% | -17.05% | -21.90% | -70 | 21.06 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 1 | 1 | 0.11% | -0.23% | 0.99% | -11.49% | -3.65% | 0.00% | -0.02% | -0.28% | -0.26% | -0.13% | -0.05% | -3.18% | -15.61% | -4.30% | -1 | -32.71% | -15.1% | -48.60% | -22.9% | 16.3% | -2.26 | 5 | 47.66% | 38.32% |
| 3105 | 穩懋 | 355.00 | 3.95% | 13.24% | -11.91% | -16.27% | 21 | 68.01 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 3 | 1 | 0.63% | 0.32% | 0.85% | -6.19% | -7.98% | 0.00% | 0.02% | -0.74% | -2.03% | 3.55% | 0.31% | -2.09% | -6.51% | -7.14% | -2 | -17.61% | -6.5% | -48.17% | -22.3% | 23.9% | -0.77 | 5 | 63.38% | 56.34% |
| 3234 | 光環 | 105.50 | -1.86% | 9.55% | -13.17% | -16.27% | -3 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | 2 | 0.00% | -0.36% | -0.45% | 1.25% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.35% | -1.60% | 1.99% | 5.57% | 4 | -14.69% | -7.9% | 7.58% | -9.1% | 42.6% | -1.40 | 5 | 57.35% | 50.71% |
| 3265 | 台星科 | 161.50 | 0.31% | 7.31% | -3.87% | -8.24% | 2 | 28.33 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | -2 | -0.06% | -0.02% | -0.71% | 0.96% | 3.41% | 0.00% | 0.00% | -0.25% | -0.29% | -0.80% | 0.05% | -0.85% | 2.50% | 3.31% | -2 | -12.69% | -4.9% | -11.76% | -9.1% | 18.6% | -0.93 | 5 | 7.12% | -14.55% |
| 3324 | 雙鴻 | 930.00 | -1.38% | 8.39% | 2.76% | -4.12% | -6 | 26.41 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | 1 | -1 | -0.16% | 0.84% | -0.55% | -6.42% | -7.08% | 0.00% | 0.00% | 0.02% | -0.24% | -1.71% | 0.95% | -1.43% | -7.58% | -6.17% | -1 | -8.60% | -0.7% | -15.05% | -8.1% | -4.8% | 5.00 | 5 | 3.23% | -29.03% |
| 3357 | 臺慶科 | 212.00 | 2.42% | 2.17% | -17.83% | -29.45% | -59 | 20.06 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 2 | -2 | -0.02% | -1.03% | 1.62% | 1.83% | 2.62% | 0.00% | 0.15% | -0.56% | 0.03% | -0.27% | 0.22% | -0.34% | -3.10% | -1.81% | -2 | -44.10% | -14.8% | 12.03% | -21.0% | 16.6% | -6.03 | 5 | 33.96% | 19.81% |
| 3374 | 精材 | 345.00 | -5.48% | -0.14% | -3.63% | 23.43% | 1 | 66.99 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 9.64% | 61.01% | 0 | 1 | 0.18% | -0.71% | -1.37% | 0.87% | 5.18% | 0.00% | 0.00% | -0.36% | -0.36% | -2.09% | 0.69% | 5.42% | 10.25% | 11.51% | -3 | 11.88% | -2.5% | 27.83% | 19.5% | 80.6% | -1.83 | -2 | 56.52% | 42.03% |
| 3455 | 由田 | 185.50 | -1.33% | -2.62% | -15.30% | -16.25% | -6 | 103.63 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | 2 | 0.27% | -0.31% | 0.26% | -5.58% | 2.20% | 0.00% | 0.00% | -0.19% | 0.07% | -0.88% | 1.00% | 0.51% | -5.53% | 4.88% | -2 | -27.49% | -15.8% | -54.18% | -22.7% | 23.8% | -4.03 | -2 | 47.17% | 35.31% |
| 3491 | 昇達科 | 1155.00 | -2.94% | -5.33% | -8.33% | -6.10% | -7 | 124.33 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 0 | -2 | -0.01% | -0.02% | -1.94% | -4.43% | -3.40% | 0.00% | 0.07% | 0.33% | -1.20% | -1.67% | -0.14% | 0.32% | -3.94% | -10.00% | -2 | -9.09% | -7.9% | -57.58% | -26.8% | 6.7% | 12.16 | -2 | 86.15% | 82.51% |
| 3498 | 陽程 | 108.00 | -3.14% | -1.37% | -17.56% | -4.42% | -18 | 81.2 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | 1 | 0.11% | 0.03% | -4.89% | -2.28% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -2.19% | 2.29% | 5.27% | -2 | -10.19% | -9.1% | 5.09% | -15.2% | 44.0% | -1.40 | -1 | 53.70% | 44.44% |
| 3526 | 凡甲 | 310.00 | 0.65% | 4.03% | -1.59% | 1.97% | -141 | 17.64 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 0 | -7 | -0.03% | -0.24% | -1.48% | 4.15% | 8.42% | 0.00% | -0.00% | 0.18% | 0.21% | -0.00% | -0.69% | -2.41% | -2.32% | 1.77% | -2 | -5.16% | -1.3% | -25.16% | -8.5% | 10.0% | 1.00 | 5 | 3.23% | -29.03% |
| 3587 | 閎康 | 246.50 | -4.46% | 0.41% | -10.85% | -11.17% | -1 | 32.52 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -2 | -0.08% | -0.31% | -0.30% | -3.51% | -2.61% | 0.00% | 0.00% | -0.06% | -0.06% | -0.00% | -0.88% | -0.82% | -4.28% | -4.60% | -1 | -20.69% | -10.0% | -42.19% | -18.8% | 2.7% | -1.69 | -1 | 26.98% | 10.75% |
| 3624 | 光頡 | 76.80 | -9.00% | -14.19% | -40.92% | -44.75% | 2 | 37.1 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 10.92% | 28.72% | -2 | 1 | 0.04% | 0.01% | 3.70% | 10.15% | 13.22% | -0.45% | -0.51% | -0.50% | 1.37% | 1.37% | -2.15% | -1.93% | 9.88% | 7.94% | 2 | -101.17% | -35.0% | 17.97% | -32.8% | 16.2% | -6.47 | 4 | -17.19% | -131.77% |
| 3680 | 家登 | 450.50 | -2.07% | 2.97% | -13.86% | -7.40% | -10 | 46.06 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -3 | -0.13% | 0.73% | 1.16% | 5.02% | 5.39% | 0.00% | 0.00% | -2.29% | -3.35% | -5.22% | -0.68% | -1.26% | -0.23% | -0.31% | 11 | -23.86% | -10.2% | -36.74% | -14.0% | 8.4% | -4.90 | -2 | 31.19% | 3.44% |
| 3689 | 湧德 | 110.00 | 1.85% | 3.77% | -7.95% | -2.22% | 1 | 14.95 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | -5 | -0.06% | -0.34% | 0.80% | -5.02% | -3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.83% | -3.56% | -2.30% | -1 | -10.91% | -5.3% | -13.18% | -9.2% | -3.0% | -0.71 | 5 | -3.64% | -20.91% |
| 3709 | 鑫聯大投控 | 73.00 | 0.97% | 0.41% | -10.32% | -5.32% | 4 | 7.27 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 1 | 0.06% | 0.36% | 0.12% | -2.38% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.38% | -1.39% | -2.79% | 1 | -0.96% | -3.1% | -22.05% | -7.6% | 14.6% | -0.24 | -9 | 1.37% | -26.03% |
| 4772 | 台特化 | 247.00 | 5.56% | 4.66% | -8.69% | -5.18% | 4 | 51.14 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | 1 | 0.02% | 0.08% | 0.14% | -1.54% | -8.68% | 0.00% | 0.00% | -0.02% | -0.12% | -0.73% | 0.14% | -0.22% | -0.53% | -3.19% | -10 | -11.54% | -5.2% | -28.54% | -11.8% | -19.6% | -1.99 | 1 | -31.58% | -55.87% |
| 4953 | 緯軟 | 123.00 | -0.81% | 1.23% | -1.20% | 0.41% | -3 | 13.28 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | -1 | -0.00% | 0.27% | 0.71% | 1.76% | -3.17% | 0.00% | -0.00% | 0.17% | 0.19% | 0.16% | 0.10% | -0.38% | -0.77% | -1.93% | -3 | 0.41% | -1.4% | 3.66% | -2.9% | 0.8% | -0.01 | -1 | -7.32% | -12.20% |
| 4979 | 華星光 | 448.50 | 5.16% | 31.91% | 7.04% | -2.29% | 105 | 81.1 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | 3 | -1 | -1.72% | -3.00% | 0.79% | -4.02% | 0.30% | 0.25% | 1.93% | -0.93% | -3.57% | 1.56% | 1.98% | 1.03% | -9.96% | -4.48% | -2 | -0.45% | 8.3% | -49.83% | -13.2% | 22.6% | 7.70 | 5 | 61.43% | 40.91% |
| 5351 | 鈺創 | 83.60 | -1.42% | 0.97% | -16.40% | -4.24% | 1 | 87.08 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | -8 | -1.15% | -3.82% | -2.42% | 4.44% | 3.02% | 0.00% | 0.00% | 0.02% | 0.07% | 0.07% | -5.30% | -0.63% | 5.78% | 3.52% | 1 | 2.03% | -7.2% | 4.19% | -4.8% | 38.0% | -1.32 | -3 | 40.19% | 24.64% |
| 5425 | 台半 | 82.80 | -2.59% | -3.72% | -29.53% | -27.69% | -32 | 36.0 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | 3 | 0.18% | -1.96% | 2.09% | 3.24% | 5.38% | 0.00% | 0.00% | -0.17% | 0.38% | -1.64% | -1.02% | -1.38% | 1.04% | -0.04% | -1 | -46.74% | -24.7% | 3.02% | -20.0% | 19.4% | -4.66 | 4 | 39.61% | 10.99% |
| 5511 | 德昌 | 73.80 | -1.60% | 6.80% | 6.03% | -4.53% | -1 | 6.13 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -2 | -0.10% | -0.00% | -1.00% | -0.36% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.70% | 2.42% | 4.11% | -5 | -7.59% | 0.7% | 5.42% | 0.2% | 8.2% | 0.31 | 8 | 16.67% | 9.76% |
| 6138 | 茂達 | 318.00 | -4.50% | 9.84% | -8.62% | -4.36% | -25 | 22.52 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | -1 | -7 | -0.20% | -2.70% | -6.01% | -6.44% | -6.82% | -0.00% | -0.02% | 0.28% | 1.83% | 1.30% | 1.56% | -2.73% | -1.27% | -4.80% | 6 | -19.65% | -9.9% | 10.38% | -5.2% | 25.0% | -5.58 | 5 | 32.39% | 12.58% |
| 6223 | 旺矽 | 5720.00 | 0.26% | 4.86% | -13.86% | -12.00% | -13 | 149.19 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | -1 | 2 | 0.02% | -0.64% | -0.97% | -2.01% | -2.42% | -0.01% | 0.29% | 0.90% | 2.75% | 2.56% | -0.34% | -0.75% | -2.59% | -3.82% | 4 | -17.05% | -9.8% | 12.85% | -7.2% | 61.6% | -99.92 | -1 | 98.60% | 98.16% |
| 6274 | 台燿 | 1255.00 | 0.40% | 11.56% | -19.03% | -20.57% | -2 | 89.26 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | 1 | -1 | -0.35% | -0.42% | 1.86% | 0.44% | 12.10% | 0.07% | 0.08% | -0.73% | 4.03% | -3.38% | 0.30% | -0.19% | -1.27% | 0.42% | -1 | -34.66% | -13.1% | -15.94% | -17.4% | 64.2% | -27.25 | 5 | 96.81% | 95.22% |
| 6291 | 沛亨 | 371.00 | -0.27% | 4.51% | -18.19% | -43.19% | -6 | 43.39 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 0 | 1 | 0.19% | -0.07% | 2.12% | 2.25% | 1.71% | 0.00% | -1.00% | -1.65% | 1.97% | 4.99% | -0.18% | -1.49% | -3.50% | -7.98% | -2 | -44.20% | -14.5% | -27.09% | -28.0% | 21.4% | -7.41 | 5 | 46.09% | 19.14% |
| 6419 | 京晨科 | 134.50 | -1.82% | 5.08% | -7.88% | -3.24% | 1 | 10.69 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -3 | -0.14% | -0.19% | 0.05% | -3.73% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 1.09% | 4.32% | 4.32% | -8 | -8.18% | -5.0% | -1.86% | -7.9% | 45.3% | -0.80 | -1 | 4.83% | -44.61% |
| 6667 | 信紘科 | 243.00 | 1.67% | 1.89% | -4.89% | -6.54% | 4 | 17.28 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -4 | -0.01% | -0.13% | -0.43% | -3.89% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | -2.98% | 0.08% | -6 | -9.67% | -4.0% | -8.02% | -7.3% | -6.4% | -1.50 | 4 | 67.08% | 58.85% |
| 6683 | 雍智科技 | 1155.00 | -2.94% | 4.52% | -31.04% | -32.06% | -318 | 64.56 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 0 | 3 | 0.00% | -0.67% | 3.05% | 2.96% | 6.38% | 0.00% | 0.05% | 0.13% | -3.85% | 3.33% | 3.56% | 0.92% | 2.30% | -0.44% | -1 | -57.58% | -21.6% | -96.54% | -29.8% | 17.6% | -41.11 | 4 | 90.48% | 88.74% |
| 6690 | 安碁資訊 | 162.50 | 0.00% | 0.00% | -1.52% | 0.31% | -141 | 15.3 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | -2 | -0.01% | 0.12% | -0.07% | -0.80% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | 1 | 0.92% | -1.1% | -3.38% | -4.4% | -4.6% | 0.19 | -2 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 168.50 | -1.46% | -13.81% | -14.68% | 4.33% | -15 | 26.58 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -1 | -0.07% | 0.50% | -1.25% | -0.51% | -0.98% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.16% | -0.89% | -0.08% | -0.97% | 3 | 0.59% | -12.4% | 0.89% | -4.0% | -6.6% | -3.98 | -7 | 10.98% | -18.69% |
| 6894 | 衛司特 | 327.50 | -0.46% | 2.34% | -6.16% | -7.09% | 1 | 25.43 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -1 | -0.03% | -0.05% | -0.51% | 0.41% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.14% | 1 | -10.38% | -4.7% | -3.66% | -8.2% | 17.8% | -1.80 | 5 | 57.25% | 45.95% |
| 6903 | 巨漢 | 343.50 | -3.51% | -0.15% | -12.15% | -7.04% | -1 | 21.02 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | -4 | -0.30% | -0.52% | 0.21% | -0.02% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.89% | 1.14% | -1 | -10.48% | -8.9% | -17.90% | -11.6% | 25.9% | -3.40 | -1 | 6.84% | -22.27% |
| 6922 | 宸曜 | 183.50 | -2.65% | 10.54% | 1.94% | 8.58% | -4 | 26.4 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -1 | -0.06% | 1.13% | 1.12% | 0.88% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.61% | -1 | 4.36% | 2.1% | 2.45% | -0.5% | 3.6% | 1.86 | -1 | 7.36% | -18.80% |
| 6953 | 家碩 | 216.50 | -1.37% | 2.85% | -5.25% | -3.56% | 1 | 28.04 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -1 | -0.00% | 0.09% | 0.02% | -0.68% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5 | -12.93% | -4.8% | -29.79% | -8.9% | -3.5% | -0.34 | -2 | 7.62% | -33.95% |
| 7714 | 創泓科技 | 157.50 | -9.48% | -13.93% | -14.63% | 25.50% | 2 | 22.89 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | 1 | 0.09% | 0.27% | 0.00% | -0.24% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -0.02% | 2 | 7.30% | -9.5% | 17.78% | 9.9% | 10.8% | -2.43 | -7 | 26.67% | -8.89% |
| 7744 | 崴寶 | 408.50 | -0.49% | -2.27% | -9.82% | -7.37% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | 0 | 0.00% | 0.08% | -0.10% | 0.12% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -1.49% | -2.59% | -4.98% | -5 | -10.89% | -8.0% | -35.37% | -14.5% | N/A | -3.03 | -2 | -3.30% | -51.29% |
| 8027 | 鈦昇 | 193.50 | -1.78% | -0.26% | -19.71% | -7.86% | 3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 10 | 0.02% | 0.53% | -0.84% | -5.64% | -5.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.47% | -11.70% | -11.68% | -1 | -22.22% | -13.4% | -15.25% | -19.4% | 36.5% | -3.53 | -2 | 52.45% | 44.19% |
| 8042 | 金山電 | 117.50 | 3.07% | 0.00% | -26.79% | -34.90% | 1 | 37.54 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 3 | 0.08% | -1.00% | -1.66% | 3.08% | 5.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -6.31% | 1.06% | 1.60% | -1 | -71.91% | -23.9% | 24.34% | -22.6% | 51.9% | -6.66 | 5 | 40.43% | 0.85% |
| 8155 | 博智 | 304.50 | -1.14% | 7.98% | -11.09% | -17.03% | 1 | 34.33 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | 1 | 0.17% | 0.74% | 3.93% | -5.26% | 1.62% | 0.00% | -1.86% | -3.95% | -1.37% | -1.07% | 1.55% | 0.84% | -9.55% | -13.79% | -2 | -23.48% | -9.2% | -37.93% | -18.5% | 21.6% | -2.34 | 5 | 44.17% | 39.90% |
| 8299 | 群聯 | 1820.00 | -0.27% | 4.90% | -16.13% | -21.21% | -1 | 17.29 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | -1 | 1 | 0.13% | -0.31% | 0.04% | -5.42% | -7.10% | -0.04% | -0.03% | -0.99% | -3.25% | -8.52% | -0.55% | -2.70% | -10.42% | -16.41% | 4 | -24.73% | -10.9% | -46.70% | -22.1% | 11.3% | -22.76 | 5 | 44.23% | 36.81% |
| 8358 | 金居 | 371.00 | 1.09% | 0.00% | -25.50% | -34.91% | 2 | 71.07 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | -5 | -5 | -0.03% | -2.28% | -2.40% | 5.72% | 16.01% | -0.00% | -0.33% | -1.35% | -3.37% | -13.63% | -0.81% | -4.47% | -4.00% | -3.56% | 1 | -58.22% | -21.2% | -24.53% | -30.1% | 12.9% | -13.68 | 5 | 38.54% | 14.29% |
| 8390 | 金益鼎 | 93.10 | -0.96% | 0.43% | -9.17% | -10.48% | 5 | 11.28 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -1 | -0.20% | -0.37% | -2.22% | 3.50% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -1.56% | 2.47% | 3.50% | 2 | -11.71% | -7.0% | -11.17% | -15.9% | 2.3% | -0.59 | 5 | 10.85% | -9.56% |
| 8936 | 國統 | 53.10 | 1.14% | 2.31% | -3.63% | -9.69% | -3 | 12.26 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | 0 | -1 | -0.03% | -0.12% | -0.32% | -1.74% | -10.69% | 0.00% | -0.01% | -0.02% | 0.30% | 0.30% | -0.85% | -1.32% | -0.47% | -6.43% | -2 | -12.81% | -3.1% | 4.71% | -2.9% | -2.1% | -0.43 | 5 | -10.36% | -69.49% |
| ← 前一天 | 回到今日觀察 | 後一天 → |